Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-09-30 00:00:00.000 274 33727.21 124.69 17095.61 37812.44 2016-09-30 00:00:01.000 274 33727.20 124.72 17095.60 88888.00 2016-09-30 00:00:02.000 274 33727.16 124.71 17095.61 88888.00 2016-09-30 00:00:03.000 274 33727.13 124.71 17095.60 88888.00 2016-09-30 00:00:04.000 274 33727.12 124.71 17095.58 88888.00 2016-09-30 00:00:05.000 274 33727.11 124.71 17095.58 37812.51 2016-09-30 00:00:06.000 274 33727.09 124.69 17095.64 88888.00 2016-09-30 00:00:07.000 274 33727.12 124.71 17095.65 88888.00 2016-09-30 00:00:08.000 274 33727.08 124.71 17095.64 88888.00 2016-09-30 00:00:09.000 274 33727.05 124.67 17095.61 88888.00 2016-09-30 00:00:10.000 274 33727.01 124.63 17095.60 37812.40 2016-09-30 00:00:11.000 274 33726.99 124.58 17095.60 88888.00 2016-09-30 00:00:12.000 274 33726.98 124.62 17095.62 88888.00 2016-09-30 00:00:13.000 274 33726.98 124.65 17095.61 88888.00 2016-09-30 00:00:14.000 274 33726.97 124.65 17095.59 88888.00 2016-09-30 00:00:15.000 274 33726.95 124.68 17095.59 37812.23 2016-09-30 00:00:16.000 274 33726.95 124.68 17095.61 88888.00 2016-09-30 00:00:17.000 274 33726.96 124.67 17095.62 88888.00 2016-09-30 00:00:18.000 274 33726.92 124.65 17095.57 88888.00 2016-09-30 00:00:19.000 274 33726.87 124.70 17095.59 88888.00 2016-09-30 00:00:20.000 274 33726.85 124.67 17095.58 37812.30 2016-09-30 00:00:21.000 274 33726.84 124.67 17095.56 88888.00 2016-09-30 00:00:22.000 274 33726.81 124.66 17095.55 88888.00 2016-09-30 00:00:23.000 274 33726.80 124.66 17095.52 88888.00 2016-09-30 00:00:24.000 274 33726.77 124.66 17095.54 88888.00 2016-09-30 00:00:25.000 274 33726.78 124.65 17095.61 37812.19 2016-09-30 00:00:26.000 274 33726.75 124.63 17095.60 88888.00 2016-09-30 00:00:27.000 274 33726.74 124.60 17095.62 88888.00 2016-09-30 00:00:28.000 274 33726.72 124.61 17095.62 88888.00 2016-09-30 00:00:29.000 274 33726.72 124.64 17095.61 88888.00 2016-09-30 00:00:30.000 274 33726.70 124.60 17095.64 37812.03 2016-09-30 00:00:31.000 274 33726.73 124.58 17095.61 88888.00 2016-09-30 00:00:32.000 274 33726.73 124.64 17095.60 88888.00 2016-09-30 00:00:33.000 274 33726.75 124.66 17095.63 88888.00 2016-09-30 00:00:34.000 274 33726.74 124.62 17095.65 88888.00 2016-09-30 00:00:35.000 274 33726.74 124.63 17095.62 37812.12 2016-09-30 00:00:36.000 274 33726.70 124.66 17095.58 88888.00 2016-09-30 00:00:37.000 274 33726.69 124.64 17095.62 88888.00 2016-09-30 00:00:38.000 274 33726.69 124.63 17095.61 88888.00 2016-09-30 00:00:39.000 274 33726.67 124.63 17095.66 88888.00 2016-09-30 00:00:40.000 274 33726.64 124.64 17095.65 37812.14 2016-09-30 00:00:41.000 274 33726.63 124.59 17095.62 88888.00 2016-09-30 00:00:42.000 274 33726.60 124.55 17095.64 88888.00 2016-09-30 00:00:43.000 274 33726.61 124.63 17095.62 88888.00 2016-09-30 00:00:44.000 274 33726.61 124.65 17095.59 88888.00 2016-09-30 00:00:45.000 274 33726.62 124.65 17095.59 37812.05 2016-09-30 00:00:46.000 274 33726.58 124.61 17095.59 88888.00 2016-09-30 00:00:47.000 274 33726.53 124.61 17095.57 88888.00 2016-09-30 00:00:48.000 274 33726.52 124.59 17095.53 88888.00 2016-09-30 00:00:49.000 274 33726.50 124.60 17095.55 88888.00 2016-09-30 00:00:50.000 274 33726.49 124.67 17095.60 37811.88 2016-09-30 00:00:51.000 274 33726.48 124.66 17095.61 88888.00 2016-09-30 00:00:52.000 274 33726.44 124.68 17095.62 88888.00 2016-09-30 00:00:53.000 274 33726.39 124.69 17095.60 88888.00 2016-09-30 00:00:54.000 274 33726.41 124.69 17095.58 88888.00 2016-09-30 00:00:55.000 274 33726.41 124.68 17095.59 37811.80 2016-09-30 00:00:56.000 274 33726.39 124.67 17095.58 88888.00 2016-09-30 00:00:57.000 274 33726.34 124.69 17095.58 88888.00 2016-09-30 00:00:58.000 274 33726.31 124.71 17095.56 88888.00 2016-09-30 00:00:59.000 274 33726.31 124.73 17095.59 88888.00 2016-09-30 00:01:00.000 274 33726.32 124.70 17095.60 37811.75 2016-09-30 00:01:01.000 274 33726.30 124.68 17095.64 88888.00 2016-09-30 00:01:02.000 274 33726.31 124.68 17095.60 88888.00 2016-09-30 00:01:03.000 274 33726.27 124.72 17095.59 88888.00 2016-09-30 00:01:04.000 274 33726.26 124.68 17095.62 88888.00 2016-09-30 00:01:05.000 274 33726.27 124.69 17095.60 37811.76 2016-09-30 00:01:06.000 274 33726.26 124.69 17095.60 88888.00 2016-09-30 00:01:07.000 274 33726.27 124.63 17095.63 88888.00 2016-09-30 00:01:08.000 274 33726.26 124.62 17095.69 88888.00 2016-09-30 00:01:09.000 274 33726.26 124.61 17095.70 88888.00 2016-09-30 00:01:10.000 274 33726.23 124.57 17095.66 37811.69 2016-09-30 00:01:11.000 274 33726.22 124.59 17095.64 88888.00 2016-09-30 00:01:12.000 274 33726.24 124.58 17095.68 88888.00 2016-09-30 00:01:13.000 274 33726.25 124.56 17095.67 88888.00 2016-09-30 00:01:14.000 274 33726.25 124.57 17095.64 88888.00 2016-09-30 00:01:15.000 274 33726.26 124.58 17095.68 37811.62 2016-09-30 00:01:16.000 274 33726.27 124.55 17095.69 88888.00 2016-09-30 00:01:17.000 274 33726.21 124.49 17095.68 88888.00 2016-09-30 00:01:18.000 274 33726.22 124.47 17095.65 88888.00 2016-09-30 00:01:19.000 274 33726.26 124.52 17095.65 88888.00 2016-09-30 00:01:20.000 274 33726.22 124.53 17095.66 37811.69 2016-09-30 00:01:21.000 274 33726.22 124.53 17095.64 88888.00 2016-09-30 00:01:22.000 274 33726.19 124.51 17095.62 88888.00 2016-09-30 00:01:23.000 274 33726.19 124.54 17095.62 88888.00 2016-09-30 00:01:24.000 274 33726.19 124.55 17095.63 88888.00 2016-09-30 00:01:25.000 274 33726.19 124.55 17095.67 37811.58 2016-09-30 00:01:26.000 274 33726.18 124.56 17095.62 88888.00 2016-09-30 00:01:27.000 274 33726.18 124.55 17095.62 88888.00 2016-09-30 00:01:28.000 274 33726.14 124.52 17095.63 88888.00 2016-09-30 00:01:29.000 274 33726.12 124.51 17095.64 88888.00 2016-09-30 00:01:30.000 274 33726.08 124.54 17095.68 37811.46 2016-09-30 00:01:31.000 274 33726.07 124.55 17095.70 88888.00 2016-09-30 00:01:32.000 274 33726.05 124.57 17095.69 88888.00 2016-09-30 00:01:33.000 274 33726.05 124.54 17095.70 88888.00 2016-09-30 00:01:34.000 274 33726.06 124.53 17095.69 88888.00 2016-09-30 00:01:35.000 274 33726.04 124.54 17095.68 37811.47 2016-09-30 00:01:36.000 274 33725.99 124.56 17095.68 88888.00 2016-09-30 00:01:37.000 274 33725.93 124.52 17095.68 88888.00 2016-09-30 00:01:38.000 274 33725.90 124.52 17095.67 88888.00 2016-09-30 00:01:39.000 274 33725.85 124.51 17095.66 88888.00 2016-09-30 00:01:40.000 274 33725.87 124.50 17095.66 37811.44 2016-09-30 00:01:41.000 274 33725.85 124.47 17095.66 88888.00 2016-09-30 00:01:42.000 274 33725.85 124.47 17095.67 88888.00 2016-09-30 00:01:43.000 274 33725.84 124.50 17095.68 88888.00 2016-09-30 00:01:44.000 274 33725.85 124.49 17095.67 88888.00 2016-09-30 00:01:45.000 274 33725.84 124.46 17095.68 37811.33 2016-09-30 00:01:46.000 274 33725.83 124.50 17095.67 88888.00 2016-09-30 00:01:47.000 274 33725.85 124.48 17095.69 88888.00 2016-09-30 00:01:48.000 274 33725.80 124.47 17095.64 88888.00 2016-09-30 00:01:49.000 274 33725.73 124.48 17095.67 88888.00 2016-09-30 00:01:50.000 274 33725.73 124.50 17095.68 37811.31 2016-09-30 00:01:51.000 274 33725.73 124.47 17095.67 88888.00 2016-09-30 00:01:52.000 274 33725.73 124.48 17095.69 88888.00 2016-09-30 00:01:53.000 274 33725.70 124.48 17095.73 88888.00 2016-09-30 00:01:54.000 274 33725.66 124.48 17095.74 88888.00 2016-09-30 00:01:55.000 274 33725.72 124.52 17095.74 37811.23 2016-09-30 00:01:56.000 274 33725.69 124.50 17095.76 88888.00 2016-09-30 00:01:57.000 274 33725.67 124.47 17095.74 88888.00 2016-09-30 00:01:58.000 274 33725.67 124.50 17095.71 88888.00 2016-09-30 00:01:59.000 274 33725.63 124.48 17095.70 88888.00 2016-09-30 00:02:00.000 274 33725.62 124.48 17095.72 37811.18 2016-09-30 00:02:01.000 274 33725.64 124.46 17095.72 88888.00 2016-09-30 00:02:02.000 274 33725.63 124.47 17095.74 88888.00 2016-09-30 00:02:03.000 274 33725.65 124.45 17095.76 88888.00 2016-09-30 00:02:04.000 274 33725.64 124.45 17095.76 88888.00 2016-09-30 00:02:05.000 274 33725.61 124.44 17095.74 37811.25 2016-09-30 00:02:06.000 274 33725.62 124.50 17095.72 88888.00 2016-09-30 00:02:07.000 274 33725.58 124.48 17095.73 88888.00 2016-09-30 00:02:08.000 274 33725.56 124.45 17095.75 88888.00 2016-09-30 00:02:09.000 274 33725.52 124.42 17095.75 88888.00 2016-09-30 00:02:10.000 274 33725.56 124.43 17095.75 37811.17 2016-09-30 00:02:11.000 274 33725.52 124.46 17095.78 88888.00 2016-09-30 00:02:12.000 274 33725.50 124.47 17095.77 88888.00 2016-09-30 00:02:13.000 274 33725.46 124.45 17095.72 88888.00 2016-09-30 00:02:14.000 274 33725.40 124.42 17095.70 88888.00 2016-09-30 00:02:15.000 274 33725.42 124.42 17095.72 37810.97 2016-09-30 00:02:16.000 274 33725.36 124.40 17095.67 88888.00 2016-09-30 00:02:17.000 274 33725.35 124.39 17095.68 88888.00 2016-09-30 00:02:18.000 274 33725.33 124.36 17095.70 88888.00 2016-09-30 00:02:19.000 274 33725.32 124.40 17095.73 88888.00 2016-09-30 00:02:20.000 274 33725.33 124.42 17095.70 37810.90 2016-09-30 00:02:21.000 274 33725.29 124.40 17095.72 88888.00 2016-09-30 00:02:22.000 274 33725.23 124.42 17095.74 88888.00 2016-09-30 00:02:23.000 274 33725.20 124.43 17095.75 88888.00 2016-09-30 00:02:24.000 274 33725.19 124.42 17095.77 88888.00 2016-09-30 00:02:25.000 274 33725.18 124.40 17095.80 37810.90 2016-09-30 00:02:26.000 274 33725.14 124.43 17095.78 88888.00 2016-09-30 00:02:27.000 274 33725.17 124.42 17095.78 88888.00 2016-09-30 00:02:28.000 274 33725.13 124.39 17095.78 88888.00 2016-09-30 00:02:29.000 274 33725.09 124.39 17095.77 88888.00 2016-09-30 00:02:30.000 274 33725.10 124.43 17095.73 37810.80 2016-09-30 00:02:31.000 274 33725.09 124.49 17095.77 88888.00 2016-09-30 00:02:32.000 274 33725.05 124.45 17095.77 88888.00 2016-09-30 00:02:33.000 274 33725.03 124.48 17095.76 88888.00 2016-09-30 00:02:34.000 274 33725.02 124.47 17095.74 88888.00 2016-09-30 00:02:35.000 274 33725.03 124.47 17095.76 37810.62 2016-09-30 00:02:36.000 274 33725.00 124.46 17095.80 88888.00 2016-09-30 00:02:37.000 274 33725.00 124.51 17095.81 88888.00 2016-09-30 00:02:38.000 274 33724.97 124.52 17095.78 88888.00 2016-09-30 00:02:39.000 274 33724.92 124.46 17095.77 88888.00 2016-09-30 00:02:40.000 274 33724.91 124.46 17095.80 37810.61 2016-09-30 00:02:41.000 274 33724.92 124.48 17095.78 88888.00 2016-09-30 00:02:42.000 274 33724.85 124.52 17095.78 88888.00 2016-09-30 00:02:43.000 274 33724.86 124.51 17095.78 88888.00 2016-09-30 00:02:44.000 274 33724.89 124.54 17095.78 88888.00 2016-09-30 00:02:45.000 274 33724.84 124.50 17095.77 37810.51 2016-09-30 00:02:46.000 274 33724.82 124.49 17095.80 88888.00 2016-09-30 00:02:47.000 274 33724.81 124.47 17095.78 88888.00 2016-09-30 00:02:48.000 274 33724.80 124.50 17095.78 88888.00 2016-09-30 00:02:49.000 274 33724.77 124.52 17095.82 88888.00 2016-09-30 00:02:50.000 274 33724.75 124.52 17095.82 37810.47 2016-09-30 00:02:51.000 274 33724.72 124.53 17095.77 88888.00 2016-09-30 00:02:52.000 274 33724.71 124.54 17095.71 88888.00 2016-09-30 00:02:53.000 274 33724.70 124.54 17095.73 88888.00 2016-09-30 00:02:54.000 274 33724.65 124.51 17095.76 88888.00 2016-09-30 00:02:55.000 274 33724.65 124.51 17095.79 37810.33 2016-09-30 00:02:56.000 274 33724.66 124.49 17095.77 88888.00 2016-09-30 00:02:57.000 274 33724.65 124.48 17095.75 88888.00 2016-09-30 00:02:58.000 274 33724.60 124.47 17095.77 88888.00 2016-09-30 00:02:59.000 274 33724.57 124.51 17095.72 88888.00 2016-09-30 00:03:00.000 274 33724.57 124.54 17095.76 37810.28 2016-09-30 00:03:01.000 274 33724.54 124.57 17095.80 88888.00 2016-09-30 00:03:02.000 274 33724.53 124.53 17095.80 88888.00 2016-09-30 00:03:03.000 274 33724.52 124.50 17095.79 88888.00 2016-09-30 00:03:04.000 274 33724.52 124.53 17095.82 88888.00 2016-09-30 00:03:05.000 274 33724.54 124.52 17095.81 37810.21 2016-09-30 00:03:06.000 274 33724.52 124.56 17095.83 88888.00 2016-09-30 00:03:07.000 274 33724.47 124.57 17095.83 88888.00 2016-09-30 00:03:08.000 274 33724.43 124.59 17095.81 88888.00 2016-09-30 00:03:09.000 274 33724.44 124.60 17095.81 88888.00 2016-09-30 00:03:10.000 274 33724.41 124.60 17095.82 37810.15 2016-09-30 00:03:11.000 274 33724.41 124.55 17095.79 88888.00 2016-09-30 00:03:12.000 274 33724.41 124.53 17095.78 88888.00 2016-09-30 00:03:13.000 274 33724.40 124.52 17095.84 88888.00 2016-09-30 00:03:14.000 274 33724.39 124.53 17095.85 88888.00 2016-09-30 00:03:15.000 274 33724.41 124.51 17095.80 37810.06 2016-09-30 00:03:16.000 274 33724.44 124.52 17095.78 88888.00 2016-09-30 00:03:17.000 274 33724.45 124.51 17095.81 88888.00 2016-09-30 00:03:18.000 274 33724.42 124.49 17095.82 88888.00 2016-09-30 00:03:19.000 274 33724.40 124.48 17095.82 88888.00 2016-09-30 00:03:20.000 274 33724.40 124.46 17095.77 37810.01 2016-09-30 00:03:21.000 274 33724.40 124.47 17095.76 88888.00 2016-09-30 00:03:22.000 274 33724.36 124.45 17095.81 88888.00 2016-09-30 00:03:23.000 274 33724.36 124.48 17095.81 88888.00 2016-09-30 00:03:24.000 274 33724.41 124.48 17095.82 88888.00 2016-09-30 00:03:25.000 274 33724.37 124.49 17095.78 37810.08 2016-09-30 00:03:26.000 274 33724.33 124.50 17095.75 88888.00 2016-09-30 00:03:27.000 274 33724.34 124.47 17095.80 88888.00 2016-09-30 00:03:28.000 274 33724.36 124.44 17095.79 88888.00 2016-09-30 00:03:29.000 274 33724.35 124.43 17095.81 88888.00 2016-09-30 00:03:30.000 274 33724.36 124.41 17095.82 37810.04 2016-09-30 00:03:31.000 274 33724.33 124.43 17095.80 88888.00 2016-09-30 00:03:32.000 274 33724.37 124.46 17095.81 88888.00 2016-09-30 00:03:33.000 274 33724.37 124.46 17095.84 88888.00 2016-09-30 00:03:34.000 274 33724.33 124.43 17095.82 88888.00 2016-09-30 00:03:35.000 274 33724.33 124.46 17095.80 37809.92 2016-09-30 00:03:36.000 274 33724.29 124.44 17095.81 88888.00 2016-09-30 00:03:37.000 274 33724.28 124.43 17095.77 88888.00 2016-09-30 00:03:38.000 274 33724.26 124.43 17095.79 88888.00 2016-09-30 00:03:39.000 274 33724.26 124.42 17095.79 88888.00 2016-09-30 00:03:40.000 274 33724.26 124.44 17095.77 37809.92 2016-09-30 00:03:41.000 274 33724.21 124.39 17095.78 88888.00 2016-09-30 00:03:42.000 274 33724.18 124.39 17095.79 88888.00 2016-09-30 00:03:43.000 274 33724.21 124.42 17095.80 88888.00 2016-09-30 00:03:44.000 274 33724.23 124.43 17095.78 88888.00 2016-09-30 00:03:45.000 274 33724.19 124.46 17095.76 37809.82 2016-09-30 00:03:46.000 274 33724.19 124.41 17095.78 88888.00 2016-09-30 00:03:47.000 274 33724.16 124.41 17095.77 88888.00 2016-09-30 00:03:48.000 274 33724.13 124.38 17095.80 88888.00 2016-09-30 00:03:49.000 274 33724.12 124.40 17095.86 88888.00 2016-09-30 00:03:50.000 274 33724.07 124.33 17095.85 37809.87 2016-09-30 00:03:51.000 274 33724.09 124.37 17095.82 88888.00 2016-09-30 00:03:52.000 274 33724.05 124.41 17095.86 88888.00 2016-09-30 00:03:53.000 274 33724.05 124.39 17095.90 88888.00 2016-09-30 00:03:54.000 274 33724.02 124.39 17095.88 88888.00 2016-09-30 00:03:55.000 274 33724.00 124.36 17095.82 37809.76 2016-09-30 00:03:56.000 274 33724.01 124.37 17095.81 88888.00 2016-09-30 00:03:57.000 274 33724.01 124.40 17095.80 88888.00 2016-09-30 00:03:58.000 274 33723.99 124.37 17095.80 88888.00 2016-09-30 00:03:59.000 274 33723.98 124.37 17095.82 88888.00 2016-09-30 00:04:00.000 274 33723.94 124.35 17095.81 37809.62 2016-09-30 00:04:01.000 274 33723.96 124.36 17095.78 88888.00 2016-09-30 00:04:02.000 274 33723.96 124.42 17095.81 88888.00 2016-09-30 00:04:03.000 274 33723.94 124.38 17095.80 88888.00 2016-09-30 00:04:04.000 274 33723.87 124.32 17095.79 88888.00 2016-09-30 00:04:05.000 274 33723.91 124.35 17095.79 37809.60 2016-09-30 00:04:06.000 274 33723.92 124.35 17095.83 88888.00 2016-09-30 00:04:07.000 274 33723.90 124.36 17095.82 88888.00 2016-09-30 00:04:08.000 274 33723.91 124.39 17095.78 88888.00 2016-09-30 00:04:09.000 274 33723.89 124.39 17095.82 88888.00 2016-09-30 00:04:10.000 274 33723.91 124.40 17095.79 37809.62 2016-09-30 00:04:11.000 274 33723.93 124.42 17095.79 88888.00 2016-09-30 00:04:12.000 274 33723.89 124.38 17095.78 88888.00 2016-09-30 00:04:13.000 274 33723.88 124.38 17095.79 88888.00 2016-09-30 00:04:14.000 274 33723.88 124.35 17095.78 88888.00 2016-09-30 00:04:15.000 274 33723.87 124.35 17095.80 37809.56 2016-09-30 00:04:16.000 274 33723.85 124.32 17095.84 88888.00 2016-09-30 00:04:17.000 274 33723.88 124.32 17095.82 88888.00 2016-09-30 00:04:18.000 274 33723.89 124.34 17095.83 88888.00 2016-09-30 00:04:19.000 274 33723.87 124.33 17095.80 88888.00 2016-09-30 00:04:20.000 274 33723.84 124.30 17095.78 37809.49 2016-09-30 00:04:21.000 274 33723.82 124.29 17095.79 88888.00 2016-09-30 00:04:22.000 274 33723.85 124.27 17095.76 88888.00 2016-09-30 00:04:23.000 274 33723.83 124.29 17095.75 88888.00 2016-09-30 00:04:24.000 274 33723.83 124.29 17095.75 88888.00 2016-09-30 00:04:25.000 274 33723.84 124.28 17095.78 37809.58 2016-09-30 00:04:26.000 274 33723.85 124.25 17095.77 88888.00 2016-09-30 00:04:27.000 274 33723.84 124.23 17095.76 88888.00 2016-09-30 00:04:28.000 274 33723.86 124.24 17095.75 88888.00 2016-09-30 00:04:29.000 274 33723.87 124.26 17095.75 88888.00 2016-09-30 00:04:30.000 274 33723.87 124.26 17095.76 37809.62 2016-09-30 00:04:31.000 274 33723.91 124.23 17095.76 88888.00 2016-09-30 00:04:32.000 274 33723.90 124.23 17095.77 88888.00 2016-09-30 00:04:33.000 274 33723.89 124.23 17095.77 88888.00 2016-09-30 00:04:34.000 274 33723.90 124.27 17095.79 88888.00 2016-09-30 00:04:35.000 274 33723.92 124.23 17095.82 37809.54 2016-09-30 00:04:36.000 274 33723.89 124.21 17095.80 88888.00 2016-09-30 00:04:37.000 274 33723.87 124.19 17095.73 88888.00 2016-09-30 00:04:38.000 274 33723.85 124.16 17095.72 88888.00 2016-09-30 00:04:39.000 274 33723.87 124.16 17095.71 88888.00 2016-09-30 00:04:40.000 274 33723.87 124.15 17095.73 37809.54 2016-09-30 00:04:41.000 274 33723.89 124.19 17095.75 88888.00 2016-09-30 00:04:42.000 274 33723.83 124.18 17095.76 88888.00 2016-09-30 00:04:43.000 274 33723.82 124.19 17095.79 88888.00 2016-09-30 00:04:44.000 274 33723.84 124.20 17095.83 88888.00 2016-09-30 00:04:45.000 274 33723.85 124.20 17095.85 37809.53 2016-09-30 00:04:46.000 274 33723.85 124.19 17095.80 88888.00 2016-09-30 00:04:47.000 274 33723.85 124.17 17095.78 88888.00 2016-09-30 00:04:48.000 274 33723.82 124.17 17095.79 88888.00 2016-09-30 00:04:49.000 274 33723.77 124.16 17095.76 88888.00 2016-09-30 00:04:50.000 274 33723.78 124.18 17095.76 37809.57 2016-09-30 00:04:51.000 274 33723.80 124.16 17095.76 88888.00 2016-09-30 00:04:52.000 274 33723.75 124.13 17095.75 88888.00 2016-09-30 00:04:53.000 274 33723.77 124.12 17095.77 88888.00 2016-09-30 00:04:54.000 274 33723.77 124.14 17095.82 88888.00 2016-09-30 00:04:55.000 274 33723.77 124.16 17095.82 37809.40 2016-09-30 00:04:56.000 274 33723.76 124.16 17095.81 88888.00 2016-09-30 00:04:57.000 274 33723.73 124.12 17095.83 88888.00 2016-09-30 00:04:58.000 274 33723.72 124.14 17095.77 88888.00 2016-09-30 00:04:59.000 274 33723.70 124.14 17095.75 88888.00 2016-09-30 00:05:00.000 274 33723.68 124.15 17095.73 37809.33 2016-09-30 00:05:01.000 274 33723.71 124.14 17095.78 88888.00 2016-09-30 00:05:02.000 274 33723.71 124.11 17095.78 88888.00 2016-09-30 00:05:03.000 274 33723.72 124.09 17095.76 88888.00 2016-09-30 00:05:04.000 274 33723.71 124.15 17095.77 88888.00 2016-09-30 00:05:05.000 274 33723.69 124.15 17095.81 37809.43 2016-09-30 00:05:06.000 274 33723.68 124.12 17095.83 88888.00 2016-09-30 00:05:07.000 274 33723.70 124.10 17095.82 88888.00 2016-09-30 00:05:08.000 274 33723.69 124.12 17095.81 88888.00 2016-09-30 00:05:09.000 274 33723.68 124.07 17095.79 88888.00 2016-09-30 00:05:10.000 274 33723.70 124.03 17095.80 37809.53 2016-09-30 00:05:11.000 274 33723.70 124.04 17095.81 88888.00 2016-09-30 00:05:12.000 274 33723.71 124.03 17095.82 88888.00 2016-09-30 00:05:13.000 274 33723.71 124.00 17095.78 88888.00 2016-09-30 00:05:14.000 274 33723.76 123.97 17095.76 88888.00 2016-09-30 00:05:15.000 274 33723.76 123.99 17095.79 37809.36 2016-09-30 00:05:16.000 274 33723.72 123.99 17095.79 88888.00 2016-09-30 00:05:17.000 274 33723.68 123.93 17095.79 88888.00 2016-09-30 00:05:18.000 274 33723.69 123.92 17095.75 88888.00 2016-09-30 00:05:19.000 274 33723.70 123.95 17095.77 88888.00 2016-09-30 00:05:20.000 274 33723.75 123.97 17095.77 37809.40 2016-09-30 00:05:21.000 274 33723.73 123.99 17095.78 88888.00 2016-09-30 00:05:22.000 274 33723.74 124.00 17095.79 88888.00 2016-09-30 00:05:23.000 274 33723.77 124.02 17095.76 88888.00 2016-09-30 00:05:24.000 274 33723.72 124.03 17095.75 88888.00 2016-09-30 00:05:25.000 274 33723.74 124.01 17095.74 37809.55 2016-09-30 00:05:26.000 274 33723.72 123.99 17095.74 88888.00 2016-09-30 00:05:27.000 274 33723.66 123.98 17095.74 88888.00 2016-09-30 00:05:28.000 274 33723.69 123.98 17095.74 88888.00 2016-09-30 00:05:29.000 274 33723.68 124.03 17095.76 88888.00 2016-09-30 00:05:30.000 274 33723.69 124.04 17095.72 37809.43 2016-09-30 00:05:31.000 274 33723.66 124.00 17095.75 88888.00 2016-09-30 00:05:32.000 274 33723.67 124.01 17095.79 88888.00 2016-09-30 00:05:33.000 274 33723.69 124.00 17095.75 88888.00 2016-09-30 00:05:34.000 274 33723.68 124.02 17095.76 88888.00 2016-09-30 00:05:35.000 274 33723.72 124.04 17095.77 37809.37 2016-09-30 00:05:36.000 274 33723.73 124.01 17095.78 88888.00 2016-09-30 00:05:37.000 274 33723.74 124.00 17095.73 88888.00 2016-09-30 00:05:38.000 274 33723.75 123.97 17095.71 88888.00 2016-09-30 00:05:39.000 274 33723.77 124.01 17095.72 88888.00 2016-09-30 00:05:40.000 274 33723.75 123.99 17095.76 37809.38 2016-09-30 00:05:41.000 274 33723.72 124.03 17095.74 88888.00 2016-09-30 00:05:42.000 274 33723.71 124.04 17095.75 88888.00 2016-09-30 00:05:43.000 274 33723.74 123.99 17095.75 88888.00 2016-09-30 00:05:44.000 274 33723.74 123.99 17095.73 88888.00 2016-09-30 00:05:45.000 274 33723.83 124.02 17095.79 37809.46 2016-09-30 00:05:46.000 274 33723.79 124.04 17095.81 88888.00 2016-09-30 00:05:47.000 274 33723.79 124.01 17095.78 88888.00 2016-09-30 00:05:48.000 274 33723.79 124.01 17095.77 88888.00 2016-09-30 00:05:49.000 274 33723.76 124.02 17095.77 88888.00 2016-09-30 00:05:50.000 274 33723.80 124.00 17095.76 37809.60 2016-09-30 00:05:51.000 274 33723.81 124.00 17095.76 88888.00 2016-09-30 00:05:52.000 274 33723.81 124.00 17095.75 88888.00 2016-09-30 00:05:53.000 274 33723.81 124.02 17095.75 88888.00 2016-09-30 00:05:54.000 274 33723.82 123.99 17095.75 88888.00 2016-09-30 00:05:55.000 274 33723.84 123.98 17095.74 37809.44 2016-09-30 00:05:56.000 274 33723.84 123.95 17095.76 88888.00 2016-09-30 00:05:57.000 274 33723.82 123.99 17095.76 88888.00 2016-09-30 00:05:58.000 274 33723.84 123.99 17095.76 88888.00 2016-09-30 00:05:59.000 274 33723.87 123.97 17095.70 88888.00 2016-09-30 00:06:00.000 274 33723.89 123.98 17095.67 37809.60 2016-09-30 00:06:01.000 274 33723.89 124.00 17095.67 88888.00 2016-09-30 00:06:02.000 274 33723.88 123.99 17095.69 88888.00 2016-09-30 00:06:03.000 274 33723.87 124.00 17095.68 88888.00 2016-09-30 00:06:04.000 274 33723.81 123.94 17095.70 88888.00 2016-09-30 00:06:05.000 274 33723.85 123.96 17095.72 37809.56 2016-09-30 00:06:06.000 274 33723.88 123.96 17095.75 88888.00 2016-09-30 00:06:07.000 274 33723.91 123.98 17095.73 88888.00 2016-09-30 00:06:08.000 274 33723.91 123.99 17095.72 88888.00 2016-09-30 00:06:09.000 274 33723.90 123.98 17095.70 88888.00 2016-09-30 00:06:10.000 274 33723.90 123.93 17095.74 37809.69 2016-09-30 00:06:11.000 274 33723.86 123.96 17095.75 88888.00 2016-09-30 00:06:12.000 274 33723.86 123.98 17095.75 88888.00 2016-09-30 00:06:13.000 274 33723.87 123.97 17095.71 88888.00 2016-09-30 00:06:14.000 274 33723.87 123.96 17095.69 88888.00 2016-09-30 00:06:15.000 274 33723.87 123.94 17095.69 37809.62 2016-09-30 00:06:16.000 274 33723.88 123.93 17095.68 88888.00 2016-09-30 00:06:17.000 274 33723.87 123.98 17095.71 88888.00 2016-09-30 00:06:18.000 274 33723.87 123.99 17095.70 88888.00 2016-09-30 00:06:19.000 274 33723.90 123.98 17095.73 88888.00 2016-09-30 00:06:20.000 274 33723.89 124.00 17095.71 37809.56 2016-09-30 00:06:21.000 274 33723.85 123.99 17095.65 88888.00 2016-09-30 00:06:22.000 274 33723.84 123.99 17095.69 88888.00 2016-09-30 00:06:23.000 274 33723.82 124.02 17095.69 88888.00 2016-09-30 00:06:24.000 274 33723.80 124.00 17095.67 88888.00 2016-09-30 00:06:25.000 274 33723.80 123.96 17095.69 37809.47 2016-09-30 00:06:26.000 274 33723.84 123.98 17095.74 88888.00 2016-09-30 00:06:27.000 274 33723.87 123.98 17095.74 88888.00 2016-09-30 00:06:28.000 274 33723.85 123.95 17095.66 88888.00 2016-09-30 00:06:29.000 274 33723.87 123.95 17095.66 88888.00 2016-09-30 00:06:30.000 274 33723.83 123.94 17095.68 37809.60 2016-09-30 00:06:31.000 274 33723.84 123.95 17095.69 88888.00 2016-09-30 00:06:32.000 274 33723.80 123.94 17095.69 88888.00 2016-09-30 00:06:33.000 274 33723.82 123.93 17095.66 88888.00 2016-09-30 00:06:34.000 274 33723.87 123.88 17095.64 88888.00 2016-09-30 00:06:35.000 274 33723.91 123.88 17095.64 37809.61 2016-09-30 00:06:36.000 274 33723.89 123.85 17095.65 88888.00 2016-09-30 00:06:37.000 274 33723.85 123.88 17095.60 88888.00 2016-09-30 00:06:38.000 274 33723.91 123.87 17095.59 88888.00 2016-09-30 00:06:39.000 274 33723.89 123.85 17095.59 88888.00 2016-09-30 00:06:40.000 274 33723.91 123.88 17095.62 37809.54 2016-09-30 00:06:41.000 274 33723.92 123.87 17095.64 88888.00 2016-09-30 00:06:42.000 274 33723.94 123.84 17095.63 88888.00 2016-09-30 00:06:43.000 274 33723.98 123.86 17095.64 88888.00 2016-09-30 00:06:44.000 274 33723.99 123.81 17095.64 88888.00 2016-09-30 00:06:45.000 274 33723.97 123.84 17095.63 37809.55 2016-09-30 00:06:46.000 274 33723.91 123.82 17095.63 88888.00 2016-09-30 00:06:47.000 274 33723.90 123.74 17095.66 88888.00 2016-09-30 00:06:48.000 274 33723.88 123.75 17095.61 88888.00 2016-09-30 00:06:49.000 274 33723.92 123.76 17095.59 88888.00 2016-09-30 00:06:50.000 274 33723.91 123.76 17095.57 37809.58 2016-09-30 00:06:51.000 274 33723.90 123.74 17095.60 88888.00 2016-09-30 00:06:52.000 274 33723.89 123.74 17095.60 88888.00 2016-09-30 00:06:53.000 274 33723.94 123.69 17095.62 88888.00 2016-09-30 00:06:54.000 274 33723.94 123.75 17095.66 88888.00 2016-09-30 00:06:55.000 274 33723.93 123.75 17095.67 37809.50 2016-09-30 00:06:56.000 274 33723.90 123.74 17095.69 88888.00 2016-09-30 00:06:57.000 274 33723.92 123.74 17095.70 88888.00 2016-09-30 00:06:58.000 274 33723.92 123.75 17095.63 88888.00 2016-09-30 00:06:59.000 274 33723.91 123.70 17095.63 88888.00 2016-09-30 00:07:00.000 274 33723.88 123.71 17095.63 37809.58 2016-09-30 00:07:01.000 274 33723.84 123.70 17095.64 88888.00 2016-09-30 00:07:02.000 274 33723.85 123.66 17095.61 88888.00 2016-09-30 00:07:03.000 274 33723.89 123.63 17095.63 88888.00 2016-09-30 00:07:04.000 274 33723.86 123.64 17095.62 88888.00 2016-09-30 00:07:05.000 274 33723.86 123.66 17095.62 37809.51 2016-09-30 00:07:06.000 274 33723.86 123.67 17095.63 88888.00 2016-09-30 00:07:07.000 274 33723.86 123.68 17095.68 88888.00 2016-09-30 00:07:08.000 274 33723.85 123.70 17095.65 88888.00 2016-09-30 00:07:09.000 274 33723.84 123.70 17095.61 88888.00 2016-09-30 00:07:10.000 274 33723.82 123.65 17095.60 37809.49 2016-09-30 00:07:11.000 274 33723.82 123.60 17095.61 88888.00 2016-09-30 00:07:12.000 274 33723.82 123.58 17095.60 88888.00 2016-09-30 00:07:13.000 274 33723.82 123.60 17095.58 88888.00 2016-09-30 00:07:14.000 274 33723.80 123.59 17095.61 88888.00 2016-09-30 00:07:15.000 274 33723.76 123.62 17095.62 37809.51 2016-09-30 00:07:16.000 274 33723.72 123.59 17095.61 88888.00 2016-09-30 00:07:17.000 274 33723.70 123.61 17095.60 88888.00 2016-09-30 00:07:18.000 274 33723.68 123.59 17095.65 88888.00 2016-09-30 00:07:19.000 274 33723.67 123.59 17095.63 88888.00 2016-09-30 00:07:20.000 274 33723.65 123.57 17095.66 37809.33 2016-09-30 00:07:21.000 274 33723.63 123.58 17095.65 88888.00 2016-09-30 00:07:22.000 274 33723.62 123.57 17095.65 88888.00 2016-09-30 00:07:23.000 274 33723.63 123.59 17095.67 88888.00 2016-09-30 00:07:24.000 274 33723.63 123.58 17095.66 88888.00 2016-09-30 00:07:25.000 274 33723.62 123.54 17095.64 37809.24 2016-09-30 00:07:26.000 274 33723.64 123.52 17095.62 88888.00 2016-09-30 00:07:27.000 274 33723.61 123.48 17095.61 88888.00 2016-09-30 00:07:28.000 274 33723.56 123.47 17095.59 88888.00 2016-09-30 00:07:29.000 274 33723.54 123.46 17095.62 88888.00 2016-09-30 00:07:30.000 274 33723.54 123.49 17095.68 37809.25 2016-09-30 00:07:31.000 274 33723.53 123.47 17095.66 88888.00 2016-09-30 00:07:32.000 274 33723.49 123.44 17095.63 88888.00 2016-09-30 00:07:33.000 274 33723.50 123.46 17095.62 88888.00 2016-09-30 00:07:34.000 274 33723.52 123.45 17095.62 88888.00 2016-09-30 00:07:35.000 274 33723.51 123.42 17095.60 37809.23 2016-09-30 00:07:36.000 274 33723.49 123.40 17095.65 88888.00 2016-09-30 00:07:37.000 274 33723.50 123.38 17095.66 88888.00 2016-09-30 00:07:38.000 274 33723.50 123.37 17095.67 88888.00 2016-09-30 00:07:39.000 274 33723.53 123.40 17095.66 88888.00 2016-09-30 00:07:40.000 274 33723.55 123.35 17095.66 37809.12 2016-09-30 00:07:41.000 274 33723.58 123.31 17095.64 88888.00 2016-09-30 00:07:42.000 274 33723.55 123.32 17095.64 88888.00 2016-09-30 00:07:43.000 274 33723.55 123.29 17095.63 88888.00 2016-09-30 00:07:44.000 274 33723.60 123.27 17095.63 88888.00 2016-09-30 00:07:45.000 274 33723.60 123.28 17095.64 37809.31 2016-09-30 00:07:46.000 274 33723.65 123.27 17095.62 88888.00 2016-09-30 00:07:47.000 274 33723.69 123.27 17095.61 88888.00 2016-09-30 00:07:48.000 274 33723.74 123.23 17095.64 88888.00 2016-09-30 00:07:49.000 274 33723.77 123.23 17095.65 88888.00 2016-09-30 00:07:50.000 274 33723.76 123.18 17095.65 37809.39 2016-09-30 00:07:51.000 274 33723.81 123.16 17095.70 88888.00 2016-09-30 00:07:52.000 274 33723.83 123.13 17095.71 88888.00 2016-09-30 00:07:53.000 274 33723.84 123.13 17095.67 88888.00 2016-09-30 00:07:54.000 274 33723.85 123.08 17095.66 88888.00 2016-09-30 00:07:55.000 274 33723.92 123.08 17095.65 37809.43 2016-09-30 00:07:56.000 274 33723.94 123.09 17095.65 88888.00 2016-09-30 00:07:57.000 274 33723.93 123.01 17095.64 88888.00 2016-09-30 00:07:58.000 274 33723.98 122.98 17095.65 88888.00 2016-09-30 00:07:59.000 274 33724.00 122.93 17095.65 88888.00 2016-09-30 00:08:00.000 274 33724.00 122.91 17095.61 37809.61 2016-09-30 00:08:01.000 274 33724.00 122.91 17095.56 88888.00 2016-09-30 00:08:02.000 274 33724.00 122.89 17095.59 88888.00 2016-09-30 00:08:03.000 274 33724.04 122.87 17095.61 88888.00 2016-09-30 00:08:04.000 274 33724.05 122.88 17095.64 88888.00 2016-09-30 00:08:05.000 274 33724.07 122.86 17095.64 37809.69 2016-09-30 00:08:06.000 274 33724.09 122.86 17095.64 88888.00 2016-09-30 00:08:07.000 274 33724.08 122.83 17095.63 88888.00 2016-09-30 00:08:08.000 274 33724.08 122.84 17095.64 88888.00 2016-09-30 00:08:09.000 274 33724.06 122.82 17095.67 88888.00 2016-09-30 00:08:10.000 274 33724.06 122.77 17095.68 37809.69 2016-09-30 00:08:11.000 274 33724.04 122.76 17095.68 88888.00 2016-09-30 00:08:12.000 274 33724.04 122.72 17095.70 88888.00 2016-09-30 00:08:13.000 274 33724.06 122.68 17095.67 88888.00 2016-09-30 00:08:14.000 274 33724.07 122.67 17095.63 88888.00 2016-09-30 00:08:15.000 274 33724.06 122.70 17095.65 37809.67 2016-09-30 00:08:16.000 274 33724.07 122.64 17095.64 88888.00 2016-09-30 00:08:17.000 274 33724.07 122.60 17095.67 88888.00 2016-09-30 00:08:18.000 274 33724.03 122.58 17095.66 88888.00 2016-09-30 00:08:19.000 274 33724.06 122.58 17095.70 88888.00 2016-09-30 00:08:20.000 274 33724.08 122.58 17095.69 37809.73 2016-09-30 00:08:21.000 274 33724.04 122.56 17095.64 88888.00 2016-09-30 00:08:22.000 274 33724.03 122.50 17095.63 88888.00 2016-09-30 00:08:23.000 274 33724.05 122.47 17095.62 88888.00 2016-09-30 00:08:24.000 274 33724.06 122.44 17095.59 88888.00 2016-09-30 00:08:25.000 274 33724.07 122.42 17095.62 37809.76 2016-09-30 00:08:26.000 274 33724.08 122.43 17095.65 88888.00 2016-09-30 00:08:27.000 274 33724.08 122.43 17095.69 88888.00 2016-09-30 00:08:28.000 274 33724.12 122.42 17095.69 88888.00 2016-09-30 00:08:29.000 274 33724.13 122.44 17095.68 88888.00 2016-09-30 00:08:30.000 274 33724.11 122.42 17095.68 37809.68 2016-09-30 00:08:31.000 274 33724.07 122.40 17095.65 88888.00 2016-09-30 00:08:32.000 274 33724.09 122.38 17095.68 88888.00 2016-09-30 00:08:33.000 274 33724.12 122.37 17095.68 88888.00 2016-09-30 00:08:34.000 274 33724.14 122.39 17095.67 88888.00 2016-09-30 00:08:35.000 274 33724.17 122.38 17095.64 37809.68 2016-09-30 00:08:36.000 274 33724.22 122.37 17095.64 88888.00 2016-09-30 00:08:37.000 274 33724.23 122.31 17095.64 88888.00 2016-09-30 00:08:38.000 274 33724.25 122.33 17095.65 88888.00 2016-09-30 00:08:39.000 274 33724.31 122.32 17095.65 88888.00 2016-09-30 00:08:40.000 274 33724.30 122.27 17095.64 37809.78 2016-09-30 00:08:41.000 274 33724.29 122.26 17095.67 88888.00 2016-09-30 00:08:42.000 274 33724.29 122.24 17095.64 88888.00 2016-09-30 00:08:43.000 274 33724.34 122.23 17095.62 88888.00 2016-09-30 00:08:44.000 274 33724.38 122.19 17095.67 88888.00 2016-09-30 00:08:45.000 274 33724.38 122.19 17095.66 37809.81 2016-09-30 00:08:46.000 274 33724.36 122.17 17095.66 88888.00 2016-09-30 00:08:47.000 274 33724.39 122.15 17095.67 88888.00 2016-09-30 00:08:48.000 274 33724.42 122.15 17095.64 88888.00 2016-09-30 00:08:49.000 274 33724.43 122.19 17095.61 88888.00 2016-09-30 00:08:50.000 274 33724.43 122.18 17095.65 37809.94 2016-09-30 00:08:51.000 274 33724.42 122.18 17095.65 88888.00 2016-09-30 00:08:52.000 274 33724.47 122.16 17095.67 88888.00 2016-09-30 00:08:53.000 274 33724.46 122.15 17095.65 88888.00 2016-09-30 00:08:54.000 274 33724.49 122.13 17095.68 88888.00 2016-09-30 00:08:55.000 274 33724.46 122.12 17095.67 37809.99 2016-09-30 00:08:56.000 274 33724.49 122.09 17095.71 88888.00 2016-09-30 00:08:57.000 274 33724.51 122.04 17095.74 88888.00 2016-09-30 00:08:58.000 274 33724.53 122.02 17095.74 88888.00 2016-09-30 00:08:59.000 274 33724.51 122.03 17095.72 88888.00 2016-09-30 00:09:00.000 274 33724.46 121.98 17095.71 37810.04 2016-09-30 00:09:01.000 274 33724.49 122.03 17095.71 88888.00 2016-09-30 00:09:02.000 274 33724.49 122.06 17095.71 88888.00 2016-09-30 00:09:03.000 274 33724.52 122.06 17095.68 88888.00 2016-09-30 00:09:04.000 274 33724.50 122.01 17095.63 88888.00 2016-09-30 00:09:05.000 274 33724.47 122.01 17095.64 37810.05 2016-09-30 00:09:06.000 274 33724.48 121.98 17095.66 88888.00 2016-09-30 00:09:07.000 274 33724.50 122.03 17095.69 88888.00 2016-09-30 00:09:08.000 274 33724.50 122.03 17095.70 88888.00 2016-09-30 00:09:09.000 274 33724.50 122.04 17095.71 88888.00 2016-09-30 00:09:10.000 274 33724.49 122.01 17095.72 37810.07 2016-09-30 00:09:11.000 274 33724.45 121.97 17095.71 88888.00 2016-09-30 00:09:12.000 274 33724.45 122.00 17095.73 88888.00 2016-09-30 00:09:13.000 274 33724.45 122.00 17095.73 88888.00 2016-09-30 00:09:14.000 274 33724.50 122.00 17095.72 88888.00 2016-09-30 00:09:15.000 274 33724.50 121.99 17095.72 37810.01 2016-09-30 00:09:16.000 274 33724.46 121.98 17095.67 88888.00 2016-09-30 00:09:17.000 274 33724.42 122.00 17095.66 88888.00 2016-09-30 00:09:18.000 274 33724.40 121.98 17095.66 88888.00 2016-09-30 00:09:19.000 274 33724.40 121.97 17095.68 88888.00 2016-09-30 00:09:20.000 274 33724.42 121.95 17095.69 37809.89 2016-09-30 00:09:21.000 274 33724.42 121.94 17095.69 88888.00 2016-09-30 00:09:22.000 274 33724.38 121.94 17095.68 88888.00 2016-09-30 00:09:23.000 274 33724.32 121.98 17095.66 88888.00 2016-09-30 00:09:24.000 274 33724.33 121.91 17095.69 88888.00 2016-09-30 00:09:25.000 274 33724.35 121.87 17095.70 37809.86 2016-09-30 00:09:26.000 274 33724.31 121.84 17095.68 88888.00 2016-09-30 00:09:27.000 274 33724.31 121.82 17095.69 88888.00 2016-09-30 00:09:28.000 274 33724.33 121.85 17095.67 88888.00 2016-09-30 00:09:29.000 274 33724.31 121.81 17095.68 88888.00 2016-09-30 00:09:30.000 274 33724.30 121.81 17095.67 37809.97 2016-09-30 00:09:31.000 274 33724.32 121.81 17095.67 88888.00 2016-09-30 00:09:32.000 274 33724.31 121.83 17095.68 88888.00 2016-09-30 00:09:33.000 274 33724.31 121.81 17095.69 88888.00 2016-09-30 00:09:34.000 274 33724.31 121.78 17095.73 88888.00 2016-09-30 00:09:35.000 274 33724.37 121.75 17095.77 37809.90 2016-09-30 00:09:36.000 274 33724.42 121.79 17095.75 88888.00 2016-09-30 00:09:37.000 274 33724.39 121.81 17095.74 88888.00 2016-09-30 00:09:38.000 274 33724.37 121.77 17095.73 88888.00 2016-09-30 00:09:39.000 274 33724.39 121.75 17095.71 88888.00 2016-09-30 00:09:40.000 274 33724.42 121.76 17095.70 37810.00 2016-09-30 00:09:41.000 274 33724.46 121.74 17095.74 88888.00 2016-09-30 00:09:42.000 274 33724.51 121.70 17095.70 88888.00 2016-09-30 00:09:43.000 274 33724.51 121.72 17095.66 88888.00 2016-09-30 00:09:44.000 274 33724.47 121.71 17095.66 88888.00 2016-09-30 00:09:45.000 274 33724.47 121.69 17095.66 37810.11 2016-09-30 00:09:46.000 274 33724.51 121.65 17095.72 88888.00 2016-09-30 00:09:47.000 274 33724.52 121.64 17095.71 88888.00 2016-09-30 00:09:48.000 274 33724.53 121.62 17095.68 88888.00 2016-09-30 00:09:49.000 274 33724.55 121.62 17095.67 88888.00 2016-09-30 00:09:50.000 274 33724.56 121.60 17095.66 37810.12 2016-09-30 00:09:51.000 274 33724.57 121.59 17095.69 88888.00 2016-09-30 00:09:52.000 274 33724.55 121.59 17095.67 88888.00 2016-09-30 00:09:53.000 274 33724.56 121.57 17095.67 88888.00 2016-09-30 00:09:54.000 274 33724.57 121.51 17095.71 88888.00 2016-09-30 00:09:55.000 274 33724.60 121.49 17095.70 37810.08 2016-09-30 00:09:56.000 274 33724.60 121.43 17095.64 88888.00 2016-09-30 00:09:57.000 274 33724.62 121.41 17095.62 88888.00 2016-09-30 00:09:58.000 274 33724.63 121.43 17095.61 88888.00 2016-09-30 00:09:59.000 274 33724.66 121.43 17095.62 88888.00 2016-09-30 00:10:00.000 274 33724.62 121.37 17095.63 37810.21 2016-09-30 00:10:01.000 274 33724.63 121.37 17095.59 88888.00 2016-09-30 00:10:02.000 274 33724.62 121.36 17095.65 88888.00 2016-09-30 00:10:03.000 274 33724.62 121.36 17095.71 88888.00 2016-09-30 00:10:04.000 274 33724.62 121.36 17095.70 88888.00 2016-09-30 00:10:05.000 274 33724.62 121.30 17095.68 37810.18 2016-09-30 00:10:06.000 274 33724.64 121.31 17095.70 88888.00 2016-09-30 00:10:07.000 274 33724.68 121.31 17095.69 88888.00 2016-09-30 00:10:08.000 274 33724.65 121.28 17095.68 88888.00 2016-09-30 00:10:09.000 274 33724.65 121.29 17095.73 88888.00 2016-09-30 00:10:10.000 274 33724.62 121.27 17095.73 37810.19 2016-09-30 00:10:11.000 274 33724.63 121.24 17095.73 88888.00 2016-09-30 00:10:12.000 274 33724.59 121.25 17095.71 88888.00 2016-09-30 00:10:13.000 274 33724.61 121.22 17095.68 88888.00 2016-09-30 00:10:14.000 274 33724.61 121.20 17095.67 88888.00 2016-09-30 00:10:15.000 274 33724.60 121.18 17095.70 37810.22 2016-09-30 00:10:16.000 274 33724.64 121.16 17095.70 88888.00 2016-09-30 00:10:17.000 274 33724.66 121.16 17095.68 88888.00 2016-09-30 00:10:18.000 274 33724.65 121.15 17095.74 88888.00 2016-09-30 00:10:19.000 274 33724.67 121.13 17095.70 88888.00 2016-09-30 00:10:20.000 274 33724.65 121.11 17095.68 37810.18 2016-09-30 00:10:21.000 274 33724.64 121.11 17095.69 88888.00 2016-09-30 00:10:22.000 274 33724.63 121.13 17095.71 88888.00 2016-09-30 00:10:23.000 274 33724.62 121.13 17095.67 88888.00 2016-09-30 00:10:24.000 274 33724.55 121.14 17095.65 88888.00 2016-09-30 00:10:25.000 274 33724.55 121.09 17095.66 37810.15 2016-09-30 00:10:26.000 274 33724.55 121.10 17095.66 88888.00 2016-09-30 00:10:27.000 274 33724.55 121.11 17095.65 88888.00 2016-09-30 00:10:28.000 274 33724.52 121.14 17095.66 88888.00 2016-09-30 00:10:29.000 274 33724.52 121.10 17095.68 88888.00 2016-09-30 00:10:30.000 274 33724.51 121.02 17095.70 37809.97 2016-09-30 00:10:31.000 274 33724.49 121.01 17095.67 88888.00 2016-09-30 00:10:32.000 274 33724.42 121.02 17095.67 88888.00 2016-09-30 00:10:33.000 274 33724.39 120.98 17095.67 88888.00 2016-09-30 00:10:34.000 274 33724.40 120.96 17095.66 88888.00 2016-09-30 00:10:35.000 274 33724.41 120.97 17095.66 37809.92 2016-09-30 00:10:36.000 274 33724.42 120.94 17095.67 88888.00 2016-09-30 00:10:37.000 274 33724.41 120.91 17095.69 88888.00 2016-09-30 00:10:38.000 274 33724.41 120.91 17095.68 88888.00 2016-09-30 00:10:39.000 274 33724.44 120.92 17095.66 88888.00 2016-09-30 00:10:40.000 274 33724.43 120.94 17095.67 37810.01 2016-09-30 00:10:41.000 274 33724.44 120.93 17095.68 88888.00 2016-09-30 00:10:42.000 274 33724.41 120.93 17095.65 88888.00 2016-09-30 00:10:43.000 274 33724.43 120.90 17095.67 88888.00 2016-09-30 00:10:44.000 274 33724.45 120.86 17095.72 88888.00 2016-09-30 00:10:45.000 274 33724.48 120.85 17095.73 37809.97 2016-09-30 00:10:46.000 274 33724.51 120.86 17095.67 88888.00 2016-09-30 00:10:47.000 274 33724.54 120.84 17095.65 88888.00 2016-09-30 00:10:48.000 274 33724.54 120.83 17095.70 88888.00 2016-09-30 00:10:49.000 274 33724.57 120.77 17095.73 88888.00 2016-09-30 00:10:50.000 274 33724.53 120.73 17095.72 37810.05 2016-09-30 00:10:51.000 274 33724.52 120.72 17095.68 88888.00 2016-09-30 00:10:52.000 274 33724.56 120.73 17095.70 88888.00 2016-09-30 00:10:53.000 274 33724.56 120.74 17095.75 88888.00 2016-09-30 00:10:54.000 274 33724.56 120.74 17095.73 88888.00 2016-09-30 00:10:55.000 274 33724.54 120.71 17095.77 37810.03 2016-09-30 00:10:56.000 274 33724.51 120.71 17095.75 88888.00 2016-09-30 00:10:57.000 274 33724.47 120.67 17095.71 88888.00 2016-09-30 00:10:58.000 274 33724.48 120.66 17095.71 88888.00 2016-09-30 00:10:59.000 274 33724.44 120.65 17095.72 88888.00 2016-09-30 00:11:00.000 274 33724.46 120.63 17095.69 37810.10 2016-09-30 00:11:01.000 274 33724.47 120.61 17095.72 88888.00 2016-09-30 00:11:02.000 274 33724.49 120.65 17095.74 88888.00 2016-09-30 00:11:03.000 274 33724.51 120.61 17095.74 88888.00 2016-09-30 00:11:04.000 274 33724.53 120.60 17095.72 88888.00 2016-09-30 00:11:05.000 274 33724.55 120.65 17095.69 37810.04 2016-09-30 00:11:06.000 274 33724.54 120.62 17095.67 88888.00 2016-09-30 00:11:07.000 274 33724.55 120.62 17095.66 88888.00 2016-09-30 00:11:08.000 274 33724.60 120.62 17095.67 88888.00 2016-09-30 00:11:09.000 274 33724.62 120.60 17095.67 88888.00 2016-09-30 00:11:10.000 274 33724.62 120.58 17095.68 37810.15 2016-09-30 00:11:11.000 274 33724.58 120.60 17095.72 88888.00 2016-09-30 00:11:12.000 274 33724.56 120.59 17095.71 88888.00 2016-09-30 00:11:13.000 274 33724.55 120.54 17095.70 88888.00 2016-09-30 00:11:14.000 274 33724.55 120.55 17095.69 88888.00 2016-09-30 00:11:15.000 274 33724.59 120.55 17095.72 37810.15 2016-09-30 00:11:16.000 274 33724.62 120.51 17095.69 88888.00 2016-09-30 00:11:17.000 274 33724.65 120.52 17095.66 88888.00 2016-09-30 00:11:18.000 274 33724.65 120.56 17095.70 88888.00 2016-09-30 00:11:19.000 274 33724.64 120.54 17095.71 88888.00 2016-09-30 00:11:20.000 274 33724.62 120.52 17095.76 37810.05 2016-09-30 00:11:21.000 274 33724.64 120.47 17095.73 88888.00 2016-09-30 00:11:22.000 274 33724.64 120.46 17095.74 88888.00 2016-09-30 00:11:23.000 274 33724.68 120.49 17095.73 88888.00 2016-09-30 00:11:24.000 274 33724.65 120.49 17095.76 88888.00 2016-09-30 00:11:25.000 274 33724.63 120.49 17095.78 37810.17 2016-09-30 00:11:26.000 274 33724.67 120.50 17095.80 88888.00 2016-09-30 00:11:27.000 274 33724.70 120.50 17095.74 88888.00 2016-09-30 00:11:28.000 274 33724.70 120.46 17095.73 88888.00 2016-09-30 00:11:29.000 274 33724.72 120.47 17095.73 88888.00 2016-09-30 00:11:30.000 274 33724.75 120.50 17095.73 37810.23 2016-09-30 00:11:31.000 274 33724.76 120.49 17095.71 88888.00 2016-09-30 00:11:32.000 274 33724.81 120.46 17095.68 88888.00 2016-09-30 00:11:33.000 274 33724.84 120.45 17095.67 88888.00 2016-09-30 00:11:34.000 274 33724.88 120.41 17095.66 88888.00 2016-09-30 00:11:35.000 274 33724.94 120.39 17095.65 37810.32 2016-09-30 00:11:36.000 274 33724.98 120.36 17095.66 88888.00 2016-09-30 00:11:37.000 274 33724.95 120.33 17095.64 88888.00 2016-09-30 00:11:38.000 274 33724.97 120.29 17095.66 88888.00 2016-09-30 00:11:39.000 274 33725.04 120.27 17095.70 88888.00 2016-09-30 00:11:40.000 274 33725.09 120.28 17095.73 37810.40 2016-09-30 00:11:41.000 274 33725.11 120.26 17095.71 88888.00 2016-09-30 00:11:42.000 274 33725.16 120.21 17095.69 88888.00 2016-09-30 00:11:43.000 274 33725.15 120.16 17095.65 88888.00 2016-09-30 00:11:44.000 274 33725.19 120.18 17095.68 88888.00 2016-09-30 00:11:45.000 274 33725.22 120.17 17095.66 37810.65 2016-09-30 00:11:46.000 274 33725.24 120.11 17095.63 88888.00 2016-09-30 00:11:47.000 274 33725.30 120.11 17095.64 88888.00 2016-09-30 00:11:48.000 274 33725.32 120.11 17095.65 88888.00 2016-09-30 00:11:49.000 274 33725.32 120.07 17095.68 88888.00 2016-09-30 00:11:50.000 274 33725.34 120.06 17095.71 37810.78 2016-09-30 00:11:51.000 274 33725.34 120.08 17095.70 88888.00 2016-09-30 00:11:52.000 274 33725.37 120.03 17095.68 88888.00 2016-09-30 00:11:53.000 274 33725.37 120.04 17095.65 88888.00 2016-09-30 00:11:54.000 274 33725.40 120.00 17095.63 88888.00 2016-09-30 00:11:55.000 274 33725.41 119.99 17095.62 37810.94 2016-09-30 00:11:56.000 274 33725.40 119.96 17095.64 88888.00 2016-09-30 00:11:57.000 274 33725.41 119.92 17095.65 88888.00 2016-09-30 00:11:58.000 274 33725.43 119.95 17095.61 88888.00 2016-09-30 00:11:59.000 274 33725.43 119.93 17095.63 88888.00 2016-09-30 00:12:00.000 274 33725.44 119.86 17095.64 37810.96 2016-09-30 00:12:01.000 274 33725.48 119.84 17095.59 88888.00 2016-09-30 00:12:02.000 274 33725.49 119.84 17095.58 88888.00 2016-09-30 00:12:03.000 274 33725.47 119.84 17095.58 88888.00 2016-09-30 00:12:04.000 274 33725.52 119.81 17095.59 88888.00 2016-09-30 00:12:05.000 274 33725.57 119.80 17095.59 37810.97 2016-09-30 00:12:06.000 274 33725.60 119.77 17095.59 88888.00 2016-09-30 00:12:07.000 274 33725.60 119.72 17095.58 88888.00 2016-09-30 00:12:08.000 274 33725.61 119.75 17095.60 88888.00 2016-09-30 00:12:09.000 274 33725.66 119.78 17095.62 88888.00 2016-09-30 00:12:10.000 274 33725.69 119.79 17095.63 37811.10 2016-09-30 00:12:11.000 274 33725.72 119.81 17095.66 88888.00 2016-09-30 00:12:12.000 274 33725.70 119.81 17095.63 88888.00 2016-09-30 00:12:13.000 274 33725.74 119.80 17095.67 88888.00 2016-09-30 00:12:14.000 274 33725.78 119.73 17095.64 88888.00 2016-09-30 00:12:15.000 274 33725.86 119.70 17095.63 37811.18 2016-09-30 00:12:16.000 274 33725.89 119.75 17095.58 88888.00 2016-09-30 00:12:17.000 274 33725.89 119.77 17095.59 88888.00 2016-09-30 00:12:18.000 274 33725.93 119.75 17095.60 88888.00 2016-09-30 00:12:19.000 274 33725.93 119.70 17095.62 88888.00 2016-09-30 00:12:20.000 274 33725.98 119.68 17095.58 37811.26 2016-09-30 00:12:21.000 274 33725.99 119.69 17095.58 88888.00 2016-09-30 00:12:22.000 274 33725.99 119.64 17095.57 88888.00 2016-09-30 00:12:23.000 274 33726.01 119.64 17095.59 88888.00 2016-09-30 00:12:24.000 274 33726.00 119.61 17095.59 88888.00 2016-09-30 00:12:25.000 274 33726.07 119.60 17095.57 37811.39 2016-09-30 00:12:26.000 274 33726.07 119.58 17095.58 88888.00 2016-09-30 00:12:27.000 274 33726.02 119.54 17095.58 88888.00 2016-09-30 00:12:28.000 274 33726.06 119.51 17095.52 88888.00 2016-09-30 00:12:29.000 274 33726.11 119.53 17095.55 88888.00 2016-09-30 00:12:30.000 274 33726.12 119.55 17095.62 37811.35 2016-09-30 00:12:31.000 274 33726.10 119.58 17095.58 88888.00 2016-09-30 00:12:32.000 274 33726.13 119.59 17095.59 88888.00 2016-09-30 00:12:33.000 274 33726.16 119.59 17095.62 88888.00 2016-09-30 00:12:34.000 274 33726.17 119.55 17095.59 88888.00 2016-09-30 00:12:35.000 274 33726.17 119.52 17095.57 37811.50 2016-09-30 00:12:36.000 274 33726.24 119.54 17095.60 88888.00 2016-09-30 00:12:37.000 274 33726.25 119.54 17095.63 88888.00 2016-09-30 00:12:38.000 274 33726.27 119.54 17095.61 88888.00 2016-09-30 00:12:39.000 274 33726.30 119.55 17095.56 88888.00 2016-09-30 00:12:40.000 274 33726.34 119.54 17095.57 37811.68 2016-09-30 00:12:41.000 274 33726.35 119.48 17095.55 88888.00 2016-09-30 00:12:42.000 274 33726.34 119.45 17095.53 88888.00 2016-09-30 00:12:43.000 274 33726.38 119.52 17095.57 88888.00 2016-09-30 00:12:44.000 274 33726.41 119.53 17095.56 88888.00 2016-09-30 00:12:45.000 274 33726.46 119.58 17095.52 37811.79 2016-09-30 00:12:46.000 274 33726.47 119.56 17095.50 88888.00 2016-09-30 00:12:47.000 274 33726.47 119.56 17095.49 88888.00 2016-09-30 00:12:48.000 274 33726.49 119.55 17095.54 88888.00 2016-09-30 00:12:49.000 274 33726.53 119.54 17095.57 88888.00 2016-09-30 00:12:50.000 274 33726.61 119.53 17095.60 37811.93 2016-09-30 00:12:51.000 274 33726.61 119.51 17095.61 88888.00 2016-09-30 00:12:52.000 274 33726.64 119.50 17095.59 88888.00 2016-09-30 00:12:53.000 274 33726.68 119.51 17095.53 88888.00 2016-09-30 00:12:54.000 274 33726.69 119.52 17095.54 88888.00 2016-09-30 00:12:55.000 274 33726.71 119.51 17095.53 37811.89 2016-09-30 00:12:56.000 274 33726.76 119.45 17095.53 88888.00 2016-09-30 00:12:57.000 274 33726.79 119.45 17095.51 88888.00 2016-09-30 00:12:58.000 274 33726.82 119.45 17095.49 88888.00 2016-09-30 00:12:59.000 274 33726.83 119.39 17095.52 88888.00 2016-09-30 00:13:00.000 274 33726.86 119.35 17095.53 37812.04 2016-09-30 00:13:01.000 274 33726.87 119.38 17095.54 88888.00 2016-09-30 00:13:02.000 274 33726.88 119.36 17095.47 88888.00 2016-09-30 00:13:03.000 274 33726.95 119.37 17095.44 88888.00 2016-09-30 00:13:04.000 274 33727.02 119.35 17095.46 88888.00 2016-09-30 00:13:05.000 274 33727.09 119.33 17095.49 37812.30 2016-09-30 00:13:06.000 274 33727.12 119.36 17095.48 88888.00 2016-09-30 00:13:07.000 274 33727.11 119.30 17095.48 88888.00 2016-09-30 00:13:08.000 274 33727.16 119.27 17095.51 88888.00 2016-09-30 00:13:09.000 274 33727.22 119.27 17095.52 88888.00 2016-09-30 00:13:10.000 274 33727.20 119.28 17095.48 37812.40 2016-09-30 00:13:11.000 274 33727.19 119.28 17095.48 88888.00 2016-09-30 00:13:12.000 274 33727.24 119.26 17095.48 88888.00 2016-09-30 00:13:13.000 274 33727.29 119.28 17095.46 88888.00 2016-09-30 00:13:14.000 274 33727.33 119.27 17095.41 88888.00 2016-09-30 00:13:15.000 274 33727.32 119.28 17095.40 37812.56 2016-09-30 00:13:16.000 274 33727.36 119.28 17095.40 88888.00 2016-09-30 00:13:17.000 274 33727.37 119.27 17095.44 88888.00 2016-09-30 00:13:18.000 274 33727.39 119.26 17095.48 88888.00 2016-09-30 00:13:19.000 274 33727.43 119.27 17095.48 88888.00 2016-09-30 00:13:20.000 274 33727.46 119.31 17095.46 37812.68 2016-09-30 00:13:21.000 274 33727.48 119.27 17095.46 88888.00 2016-09-30 00:13:22.000 274 33727.51 119.23 17095.46 88888.00 2016-09-30 00:13:23.000 274 33727.55 119.25 17095.47 88888.00 2016-09-30 00:13:24.000 274 33727.56 119.25 17095.48 88888.00 2016-09-30 00:13:25.000 274 33727.57 119.28 17095.46 37812.80 2016-09-30 00:13:26.000 274 33727.58 119.29 17095.45 88888.00 2016-09-30 00:13:27.000 274 33727.59 119.26 17095.46 88888.00 2016-09-30 00:13:28.000 274 33727.63 119.25 17095.45 88888.00 2016-09-30 00:13:29.000 274 33727.64 119.25 17095.43 88888.00 2016-09-30 00:13:30.000 274 33727.68 119.20 17095.46 37812.88 2016-09-30 00:13:31.000 274 33727.72 119.22 17095.44 88888.00 2016-09-30 00:13:32.000 274 33727.72 119.19 17095.43 88888.00 2016-09-30 00:13:33.000 274 33727.73 119.15 17095.42 88888.00 2016-09-30 00:13:34.000 274 33727.78 119.16 17095.46 88888.00 2016-09-30 00:13:35.000 274 33727.84 119.18 17095.45 37812.92 2016-09-30 00:13:36.000 274 33727.85 119.19 17095.47 88888.00 2016-09-30 00:13:37.000 274 33727.90 119.20 17095.46 88888.00 2016-09-30 00:13:38.000 274 33727.92 119.17 17095.41 88888.00 2016-09-30 00:13:39.000 274 33728.00 119.16 17095.43 88888.00 2016-09-30 00:13:40.000 274 33728.02 119.14 17095.42 37813.08 2016-09-30 00:13:41.000 274 33728.05 119.14 17095.40 88888.00 2016-09-30 00:13:42.000 274 33728.04 119.12 17095.41 88888.00 2016-09-30 00:13:43.000 274 33728.10 119.10 17095.42 88888.00 2016-09-30 00:13:44.000 274 33728.07 119.12 17095.40 88888.00 2016-09-30 00:13:45.000 274 33728.07 119.17 17095.42 37813.24 2016-09-30 00:13:46.000 274 33728.10 119.17 17095.40 88888.00 2016-09-30 00:13:47.000 274 33728.17 119.16 17095.42 88888.00 2016-09-30 00:13:48.000 274 33728.19 119.14 17095.47 88888.00 2016-09-30 00:13:49.000 274 33728.24 119.14 17095.53 88888.00 2016-09-30 00:13:50.000 274 33728.26 119.11 17095.51 37813.40 2016-09-30 00:13:51.000 274 33728.26 119.12 17095.48 88888.00 2016-09-30 00:13:52.000 274 33728.28 119.15 17095.44 88888.00 2016-09-30 00:13:53.000 274 33728.30 119.15 17095.43 88888.00 2016-09-30 00:13:54.000 274 33728.35 119.17 17095.43 88888.00 2016-09-30 00:13:55.000 274 33728.36 119.16 17095.42 37813.33 2016-09-30 00:13:56.000 274 33728.37 119.17 17095.41 88888.00 2016-09-30 00:13:57.000 274 33728.43 119.17 17095.40 88888.00 2016-09-30 00:13:58.000 274 33728.47 119.17 17095.41 88888.00 2016-09-30 00:13:59.000 274 33728.48 119.18 17095.44 88888.00 2016-09-30 00:14:00.000 274 33728.49 119.15 17095.44 37813.51 2016-09-30 00:14:01.000 274 33728.44 119.13 17095.42 88888.00 2016-09-30 00:14:02.000 274 33728.49 119.10 17095.39 88888.00 2016-09-30 00:14:03.000 274 33728.52 119.12 17095.40 88888.00 2016-09-30 00:14:04.000 274 33728.51 119.11 17095.40 88888.00 2016-09-30 00:14:05.000 274 33728.52 119.09 17095.37 37813.53 2016-09-30 00:14:06.000 274 33728.55 119.08 17095.41 88888.00 2016-09-30 00:14:07.000 274 33728.59 119.06 17095.43 88888.00 2016-09-30 00:14:08.000 274 33728.61 119.07 17095.44 88888.00 2016-09-30 00:14:09.000 274 33728.60 119.10 17095.45 88888.00 2016-09-30 00:14:10.000 274 33728.60 119.15 17095.42 37813.58 2016-09-30 00:14:11.000 274 33728.56 119.16 17095.42 88888.00 2016-09-30 00:14:12.000 274 33728.57 119.15 17095.44 88888.00 2016-09-30 00:14:13.000 274 33728.61 119.15 17095.49 88888.00 2016-09-30 00:14:14.000 274 33728.61 119.13 17095.45 88888.00 2016-09-30 00:14:15.000 274 33728.63 119.14 17095.47 37813.69 2016-09-30 00:14:16.000 274 33728.62 119.14 17095.40 88888.00 2016-09-30 00:14:17.000 274 33728.62 119.11 17095.43 88888.00 2016-09-30 00:14:18.000 274 33728.61 119.12 17095.48 88888.00 2016-09-30 00:14:19.000 274 33728.62 119.09 17095.48 88888.00 2016-09-30 00:14:20.000 274 33728.62 119.08 17095.42 37813.75 2016-09-30 00:14:21.000 274 33728.64 119.12 17095.40 88888.00 2016-09-30 00:14:22.000 274 33728.65 119.11 17095.41 88888.00 2016-09-30 00:14:23.000 274 33728.68 119.08 17095.40 88888.00 2016-09-30 00:14:24.000 274 33728.73 119.02 17095.40 88888.00 2016-09-30 00:14:25.000 274 33728.78 119.03 17095.40 37813.74 2016-09-30 00:14:26.000 274 33728.79 119.02 17095.42 88888.00 2016-09-30 00:14:27.000 274 33728.78 119.00 17095.42 88888.00 2016-09-30 00:14:28.000 274 33728.79 119.01 17095.40 88888.00 2016-09-30 00:14:29.000 274 33728.81 119.03 17095.38 88888.00 2016-09-30 00:14:30.000 274 33728.82 119.01 17095.38 37813.80 2016-09-30 00:14:31.000 274 33728.81 119.04 17095.37 88888.00 2016-09-30 00:14:32.000 274 33728.84 119.02 17095.37 88888.00 2016-09-30 00:14:33.000 274 33728.84 119.00 17095.37 88888.00 2016-09-30 00:14:34.000 274 33728.85 118.96 17095.38 88888.00 2016-09-30 00:14:35.000 274 33728.88 118.89 17095.38 37813.90 2016-09-30 00:14:36.000 274 33728.88 118.87 17095.38 88888.00 2016-09-30 00:14:37.000 274 33728.88 118.85 17095.40 88888.00 2016-09-30 00:14:38.000 274 33728.88 118.87 17095.40 88888.00 2016-09-30 00:14:39.000 274 33728.89 118.86 17095.39 88888.00 2016-09-30 00:14:40.000 274 33728.88 118.82 17095.36 37813.97 2016-09-30 00:14:41.000 274 33728.93 118.84 17095.39 88888.00 2016-09-30 00:14:42.000 274 33728.91 118.84 17095.38 88888.00 2016-09-30 00:14:43.000 274 33728.93 118.84 17095.36 88888.00 2016-09-30 00:14:44.000 274 33728.94 118.80 17095.37 88888.00 2016-09-30 00:14:45.000 274 33728.96 118.78 17095.38 37814.05 2016-09-30 00:14:46.000 274 33728.98 118.80 17095.39 88888.00 2016-09-30 00:14:47.000 274 33729.00 118.82 17095.39 88888.00 2016-09-30 00:14:48.000 274 33729.00 118.80 17095.38 88888.00 2016-09-30 00:14:49.000 274 33728.99 118.80 17095.38 88888.00 2016-09-30 00:14:50.000 274 33729.01 118.76 17095.39 37814.01 2016-09-30 00:14:51.000 274 33728.98 118.72 17095.35 88888.00 2016-09-30 00:14:52.000 274 33728.96 118.73 17095.36 88888.00 2016-09-30 00:14:53.000 274 33728.99 118.69 17095.34 88888.00 2016-09-30 00:14:54.000 274 33729.03 118.68 17095.32 88888.00 2016-09-30 00:14:55.000 274 33729.01 118.68 17095.35 37813.98 2016-09-30 00:14:56.000 274 33729.00 118.64 17095.33 88888.00 2016-09-30 00:14:57.000 274 33728.97 118.65 17095.37 88888.00 2016-09-30 00:14:58.000 274 33729.00 118.67 17095.37 88888.00 2016-09-30 00:14:59.000 274 33728.99 118.66 17095.33 88888.00 2016-09-30 00:15:00.000 274 33729.02 118.62 17095.36 37814.01 2016-09-30 00:15:01.000 274 33728.96 118.66 17095.39 88888.00 2016-09-30 00:15:02.000 274 33728.95 118.62 17095.38 88888.00 2016-09-30 00:15:03.000 274 33728.94 118.61 17095.39 88888.00 2016-09-30 00:15:04.000 274 33728.92 118.59 17095.39 88888.00 2016-09-30 00:15:05.000 274 33728.95 118.58 17095.41 37813.98 2016-09-30 00:15:06.000 274 33728.98 118.61 17095.43 88888.00 2016-09-30 00:15:07.000 274 33728.95 118.59 17095.43 88888.00 2016-09-30 00:15:08.000 274 33728.94 118.61 17095.43 88888.00 2016-09-30 00:15:09.000 274 33728.94 118.63 17095.44 88888.00 2016-09-30 00:15:10.000 274 33728.90 118.57 17095.44 37814.00 2016-09-30 00:15:11.000 274 33728.93 118.59 17095.45 88888.00 2016-09-30 00:15:12.000 274 33728.93 118.58 17095.45 88888.00 2016-09-30 00:15:13.000 274 33728.90 118.56 17095.45 88888.00 2016-09-30 00:15:14.000 274 33728.90 118.53 17095.42 88888.00 2016-09-30 00:15:15.000 274 33728.85 118.57 17095.44 37813.87 2016-09-30 00:15:16.000 274 33728.84 118.55 17095.48 88888.00 2016-09-30 00:15:17.000 274 33728.82 118.50 17095.47 88888.00 2016-09-30 00:15:18.000 274 33728.79 118.49 17095.46 88888.00 2016-09-30 00:15:19.000 274 33728.84 118.52 17095.42 88888.00 2016-09-30 00:15:20.000 274 33728.84 118.51 17095.42 37813.97 2016-09-30 00:15:21.000 274 33728.82 118.50 17095.47 88888.00 2016-09-30 00:15:22.000 274 33728.80 118.50 17095.42 88888.00 2016-09-30 00:15:23.000 274 33728.79 118.47 17095.41 88888.00 2016-09-30 00:15:24.000 274 33728.74 118.46 17095.44 88888.00 2016-09-30 00:15:25.000 274 33728.75 118.47 17095.45 37813.93 2016-09-30 00:15:26.000 274 33728.77 118.47 17095.47 88888.00 2016-09-30 00:15:27.000 274 33728.78 118.44 17095.47 88888.00 2016-09-30 00:15:28.000 274 33728.74 118.44 17095.48 88888.00 2016-09-30 00:15:29.000 274 33728.75 118.46 17095.50 88888.00 2016-09-30 00:15:30.000 274 33728.77 118.46 17095.54 37813.76 2016-09-30 00:15:31.000 274 33728.76 118.46 17095.52 88888.00 2016-09-30 00:15:32.000 274 33728.73 118.45 17095.47 88888.00 2016-09-30 00:15:33.000 274 33728.75 118.45 17095.44 88888.00 2016-09-30 00:15:34.000 274 33728.73 118.43 17095.44 88888.00 2016-09-30 00:15:35.000 274 33728.70 118.42 17095.49 37813.81 2016-09-30 00:15:36.000 274 33728.68 118.39 17095.48 88888.00 2016-09-30 00:15:37.000 274 33728.69 118.36 17095.50 88888.00 2016-09-30 00:15:38.000 274 33728.67 118.38 17095.51 88888.00 2016-09-30 00:15:39.000 274 33728.61 118.39 17095.52 88888.00 2016-09-30 00:15:40.000 274 33728.61 118.39 17095.54 37813.76 2016-09-30 00:15:41.000 274 33728.60 118.38 17095.52 88888.00 2016-09-30 00:15:42.000 274 33728.57 118.38 17095.50 88888.00 2016-09-30 00:15:43.000 274 33728.55 118.35 17095.54 88888.00 2016-09-30 00:15:44.000 274 33728.55 118.34 17095.51 88888.00 2016-09-30 00:15:45.000 274 33728.52 118.36 17095.52 37813.68 2016-09-30 00:15:46.000 274 33728.52 118.35 17095.56 88888.00 2016-09-30 00:15:47.000 274 33728.48 118.34 17095.59 88888.00 2016-09-30 00:15:48.000 274 33728.48 118.38 17095.55 88888.00 2016-09-30 00:15:49.000 274 33728.45 118.38 17095.54 88888.00 2016-09-30 00:15:50.000 274 33728.42 118.38 17095.57 37813.65 2016-09-30 00:15:51.000 274 33728.40 118.38 17095.54 88888.00 2016-09-30 00:15:52.000 274 33728.37 118.40 17095.53 88888.00 2016-09-30 00:15:53.000 274 33728.37 118.41 17095.51 88888.00 2016-09-30 00:15:54.000 274 33728.34 118.39 17095.52 88888.00 2016-09-30 00:15:55.000 274 33728.33 118.40 17095.54 37813.54 2016-09-30 00:15:56.000 274 33728.31 118.40 17095.51 88888.00 2016-09-30 00:15:57.000 274 33728.26 118.39 17095.54 88888.00 2016-09-30 00:15:58.000 274 33728.20 118.40 17095.57 88888.00 2016-09-30 00:15:59.000 274 33728.20 118.39 17095.57 88888.00 2016-09-30 00:16:00.000 274 33728.21 118.40 17095.56 37813.39 2016-09-30 00:16:01.000 274 33728.18 118.39 17095.55 88888.00 2016-09-30 00:16:02.000 274 33728.17 118.37 17095.49 88888.00 2016-09-30 00:16:03.000 274 33728.13 118.38 17095.51 88888.00 2016-09-30 00:16:04.000 274 33728.12 118.38 17095.54 88888.00 2016-09-30 00:16:05.000 274 33728.13 118.39 17095.54 37813.37 2016-09-30 00:16:06.000 274 33728.10 118.38 17095.51 88888.00 2016-09-30 00:16:07.000 274 33728.11 118.38 17095.52 88888.00 2016-09-30 00:16:08.000 274 33728.10 118.33 17095.52 88888.00 2016-09-30 00:16:09.000 274 33728.11 118.33 17095.50 88888.00 2016-09-30 00:16:10.000 274 33728.14 118.31 17095.53 37813.33 2016-09-30 00:16:11.000 274 33728.10 118.29 17095.50 88888.00 2016-09-30 00:16:12.000 274 33728.09 118.31 17095.52 88888.00 2016-09-30 00:16:13.000 274 33728.03 118.33 17095.53 88888.00 2016-09-30 00:16:14.000 274 33728.04 118.34 17095.56 88888.00 2016-09-30 00:16:15.000 274 33728.09 118.34 17095.54 37813.24 2016-09-30 00:16:16.000 274 33728.13 118.36 17095.55 88888.00 2016-09-30 00:16:17.000 274 33728.08 118.38 17095.52 88888.00 2016-09-30 00:16:18.000 274 33728.04 118.40 17095.50 88888.00 2016-09-30 00:16:19.000 274 33727.98 118.40 17095.53 88888.00 2016-09-30 00:16:20.000 274 33727.98 118.42 17095.58 37813.25 2016-09-30 00:16:21.000 274 33727.98 118.42 17095.55 88888.00 2016-09-30 00:16:22.000 274 33727.97 118.46 17095.55 88888.00 2016-09-30 00:16:23.000 274 33727.96 118.42 17095.53 88888.00 2016-09-30 00:16:24.000 274 33727.95 118.38 17095.54 88888.00 2016-09-30 00:16:25.000 274 33727.94 118.37 17095.53 37813.26 2016-09-30 00:16:26.000 274 33727.94 118.41 17095.53 88888.00 2016-09-30 00:16:27.000 274 33727.93 118.44 17095.58 88888.00 2016-09-30 00:16:28.000 274 33727.87 118.43 17095.57 88888.00 2016-09-30 00:16:29.000 274 33727.89 118.43 17095.55 88888.00 2016-09-30 00:16:30.000 274 33727.91 118.43 17095.53 37813.19 2016-09-30 00:16:31.000 274 33727.88 118.43 17095.58 88888.00 2016-09-30 00:16:32.000 274 33727.86 118.46 17095.61 88888.00 2016-09-30 00:16:33.000 274 33727.88 118.46 17095.62 88888.00 2016-09-30 00:16:34.000 274 33727.87 118.45 17095.61 88888.00 2016-09-30 00:16:35.000 274 33727.87 118.47 17095.54 37813.08 2016-09-30 00:16:36.000 274 33727.84 118.47 17095.53 88888.00 2016-09-30 00:16:37.000 274 33727.84 118.44 17095.56 88888.00 2016-09-30 00:16:38.000 274 33727.83 118.44 17095.57 88888.00 2016-09-30 00:16:39.000 274 33727.82 118.45 17095.59 88888.00 2016-09-30 00:16:40.000 274 33727.81 118.42 17095.57 37813.12 2016-09-30 00:16:41.000 274 33727.83 118.44 17095.60 88888.00 2016-09-30 00:16:42.000 274 33727.82 118.45 17095.54 88888.00 2016-09-30 00:16:43.000 274 33727.78 118.43 17095.52 88888.00 2016-09-30 00:16:44.000 274 33727.74 118.43 17095.55 88888.00 2016-09-30 00:16:45.000 274 33727.74 118.39 17095.57 37813.06 2016-09-30 00:16:46.000 274 33727.74 118.39 17095.54 88888.00 2016-09-30 00:16:47.000 274 33727.74 118.43 17095.53 88888.00 2016-09-30 00:16:48.000 274 33727.76 118.41 17095.56 88888.00 2016-09-30 00:16:49.000 274 33727.77 118.39 17095.60 88888.00 2016-09-30 00:16:50.000 274 33727.75 118.38 17095.58 37812.98 2016-09-30 00:16:51.000 274 33727.73 118.38 17095.55 88888.00 2016-09-30 00:16:52.000 274 33727.71 118.37 17095.54 88888.00 2016-09-30 00:16:53.000 274 33727.70 118.37 17095.59 88888.00 2016-09-30 00:16:54.000 274 33727.71 118.35 17095.57 88888.00 2016-09-30 00:16:55.000 274 33727.72 118.37 17095.60 37812.82 2016-09-30 00:16:56.000 274 33727.71 118.37 17095.61 88888.00 2016-09-30 00:16:57.000 274 33727.67 118.35 17095.58 88888.00 2016-09-30 00:16:58.000 274 33727.65 118.39 17095.59 88888.00 2016-09-30 00:16:59.000 274 33727.62 118.37 17095.59 88888.00 2016-09-30 00:17:00.000 274 33727.63 118.37 17095.58 37812.82 2016-09-30 00:17:01.000 274 33727.62 118.38 17095.57 88888.00 2016-09-30 00:17:02.000 274 33727.60 118.35 17095.62 88888.00 2016-09-30 00:17:03.000 274 33727.56 118.36 17095.62 88888.00 2016-09-30 00:17:04.000 274 33727.53 118.35 17095.63 88888.00 2016-09-30 00:17:05.000 274 33727.54 118.36 17095.63 37812.82 2016-09-30 00:17:06.000 274 33727.53 118.32 17095.64 88888.00 2016-09-30 00:17:07.000 274 33727.51 118.31 17095.63 88888.00 2016-09-30 00:17:08.000 274 33727.48 118.33 17095.59 88888.00 2016-09-30 00:17:09.000 274 33727.48 118.34 17095.61 88888.00 2016-09-30 00:17:10.000 274 33727.50 118.37 17095.61 37812.80 2016-09-30 00:17:11.000 274 33727.47 118.38 17095.60 88888.00 2016-09-30 00:17:12.000 274 33727.45 118.38 17095.57 88888.00 2016-09-30 00:17:13.000 274 33727.48 118.40 17095.58 88888.00 2016-09-30 00:17:14.000 274 33727.44 118.37 17095.55 88888.00 2016-09-30 00:17:15.000 274 33727.45 118.37 17095.54 37812.72 2016-09-30 00:17:16.000 274 33727.41 118.37 17095.58 88888.00 2016-09-30 00:17:17.000 274 33727.41 118.37 17095.61 88888.00 2016-09-30 00:17:18.000 274 33727.41 118.39 17095.62 88888.00 2016-09-30 00:17:19.000 274 33727.38 118.40 17095.61 88888.00 2016-09-30 00:17:20.000 274 33727.35 118.41 17095.60 37812.65 2016-09-30 00:17:21.000 274 33727.31 118.43 17095.60 88888.00 2016-09-30 00:17:22.000 274 33727.32 118.41 17095.61 88888.00 2016-09-30 00:17:23.000 274 33727.33 118.44 17095.60 88888.00 2016-09-30 00:17:24.000 274 33727.27 118.42 17095.63 88888.00 2016-09-30 00:17:25.000 274 33727.26 118.41 17095.66 37812.65 2016-09-30 00:17:26.000 274 33727.25 118.40 17095.66 88888.00 2016-09-30 00:17:27.000 274 33727.25 118.40 17095.62 88888.00 2016-09-30 00:17:28.000 274 33727.25 118.43 17095.66 88888.00 2016-09-30 00:17:29.000 274 33727.20 118.43 17095.66 88888.00 2016-09-30 00:17:30.000 274 33727.19 118.44 17095.65 37812.62 2016-09-30 00:17:31.000 274 33727.19 118.47 17095.66 88888.00 2016-09-30 00:17:32.000 274 33727.18 118.48 17095.61 88888.00 2016-09-30 00:17:33.000 274 33727.22 118.44 17095.58 88888.00 2016-09-30 00:17:34.000 274 33727.21 118.42 17095.57 88888.00 2016-09-30 00:17:35.000 274 33727.17 118.39 17095.66 37812.57 2016-09-30 00:17:36.000 274 33727.18 118.39 17095.64 88888.00 2016-09-30 00:17:37.000 274 33727.16 118.41 17095.61 88888.00 2016-09-30 00:17:38.000 274 33727.13 118.42 17095.60 88888.00 2016-09-30 00:17:39.000 274 33727.14 118.47 17095.59 88888.00 2016-09-30 00:17:40.000 274 33727.14 118.51 17095.61 37812.60 2016-09-30 00:17:41.000 274 33727.15 118.55 17095.61 88888.00 2016-09-30 00:17:42.000 274 33727.14 118.52 17095.62 88888.00 2016-09-30 00:17:43.000 274 33727.08 118.53 17095.60 88888.00 2016-09-30 00:17:44.000 274 33727.08 118.54 17095.60 88888.00 2016-09-30 00:17:45.000 274 33727.05 118.52 17095.60 37812.48 2016-09-30 00:17:46.000 274 33727.04 118.49 17095.62 88888.00 2016-09-30 00:17:47.000 274 33727.04 118.48 17095.59 88888.00 2016-09-30 00:17:48.000 274 33727.01 118.48 17095.58 88888.00 2016-09-30 00:17:49.000 274 33727.02 118.50 17095.59 88888.00 2016-09-30 00:17:50.000 274 33727.01 118.49 17095.60 37812.36 2016-09-30 00:17:51.000 274 33727.01 118.53 17095.64 88888.00 2016-09-30 00:17:52.000 274 33726.97 118.53 17095.64 88888.00 2016-09-30 00:17:53.000 274 33726.96 118.52 17095.64 88888.00 2016-09-30 00:17:54.000 274 33726.96 118.51 17095.67 88888.00 2016-09-30 00:17:55.000 274 33726.92 118.53 17095.69 37812.35 2016-09-30 00:17:56.000 274 33726.89 118.57 17095.70 88888.00 2016-09-30 00:17:57.000 274 33726.85 118.57 17095.66 88888.00 2016-09-30 00:17:58.000 274 33726.85 118.59 17095.64 88888.00 2016-09-30 00:17:59.000 274 33726.84 118.58 17095.65 88888.00 2016-09-30 00:18:00.000 274 33726.84 118.58 17095.67 37812.25 2016-09-30 00:18:01.000 274 33726.83 118.56 17095.69 88888.00 2016-09-30 00:18:02.000 274 33726.78 118.57 17095.68 88888.00 2016-09-30 00:18:03.000 274 33726.78 118.61 17095.68 88888.00 2016-09-30 00:18:04.000 274 33726.78 118.66 17095.68 88888.00 2016-09-30 00:18:05.000 274 33726.79 118.66 17095.69 37812.23 2016-09-30 00:18:06.000 274 33726.80 118.64 17095.72 88888.00 2016-09-30 00:18:07.000 274 33726.81 118.63 17095.72 88888.00 2016-09-30 00:18:08.000 274 33726.81 118.66 17095.70 88888.00 2016-09-30 00:18:09.000 274 33726.78 118.69 17095.71 88888.00 2016-09-30 00:18:10.000 274 33726.75 118.70 17095.73 37812.23 2016-09-30 00:18:11.000 274 33726.77 118.67 17095.68 88888.00 2016-09-30 00:18:12.000 274 33726.68 118.63 17095.67 88888.00 2016-09-30 00:18:13.000 274 33726.71 118.61 17095.67 88888.00 2016-09-30 00:18:14.000 274 33726.75 118.68 17095.66 88888.00 2016-09-30 00:18:15.000 274 33726.77 118.70 17095.67 37812.15 2016-09-30 00:18:16.000 274 33726.77 118.70 17095.67 88888.00 2016-09-30 00:18:17.000 274 33726.77 118.71 17095.67 88888.00 2016-09-30 00:18:18.000 274 33726.73 118.71 17095.64 88888.00 2016-09-30 00:18:19.000 274 33726.69 118.71 17095.64 88888.00 2016-09-30 00:18:20.000 274 33726.68 118.70 17095.67 37812.18 2016-09-30 00:18:21.000 274 33726.67 118.72 17095.69 88888.00 2016-09-30 00:18:22.000 274 33726.70 118.72 17095.69 88888.00 2016-09-30 00:18:23.000 274 33726.72 118.76 17095.69 88888.00 2016-09-30 00:18:24.000 274 33726.69 118.76 17095.70 88888.00 2016-09-30 00:18:25.000 274 33726.67 118.75 17095.72 37812.14 2016-09-30 00:18:26.000 274 33726.64 118.73 17095.72 88888.00 2016-09-30 00:18:27.000 274 33726.64 118.78 17095.72 88888.00 2016-09-30 00:18:28.000 274 33726.63 118.84 17095.74 88888.00 2016-09-30 00:18:29.000 274 33726.58 118.85 17095.75 88888.00 2016-09-30 00:18:30.000 274 33726.60 118.80 17095.74 37812.08 2016-09-30 00:18:31.000 274 33726.59 118.80 17095.74 88888.00 2016-09-30 00:18:32.000 274 33726.53 118.83 17095.70 88888.00 2016-09-30 00:18:33.000 274 33726.53 118.79 17095.70 88888.00 2016-09-30 00:18:34.000 274 33726.54 118.77 17095.68 88888.00 2016-09-30 00:18:35.000 274 33726.57 118.79 17095.65 37812.11 2016-09-30 00:18:36.000 274 33726.54 118.79 17095.65 88888.00 2016-09-30 00:18:37.000 274 33726.55 118.79 17095.65 88888.00 2016-09-30 00:18:38.000 274 33726.54 118.84 17095.65 88888.00 2016-09-30 00:18:39.000 274 33726.55 118.85 17095.68 88888.00 2016-09-30 00:18:40.000 274 33726.51 118.86 17095.67 37812.05 2016-09-30 00:18:41.000 274 33726.47 118.90 17095.66 88888.00 2016-09-30 00:18:42.000 274 33726.47 118.89 17095.68 88888.00 2016-09-30 00:18:43.000 274 33726.47 118.86 17095.67 88888.00 2016-09-30 00:18:44.000 274 33726.48 118.87 17095.63 88888.00 2016-09-30 00:18:45.000 274 33726.48 118.86 17095.62 37812.03 2016-09-30 00:18:46.000 274 33726.47 118.89 17095.63 88888.00 2016-09-30 00:18:47.000 274 33726.50 118.89 17095.60 88888.00 2016-09-30 00:18:48.000 274 33726.52 118.92 17095.61 88888.00 2016-09-30 00:18:49.000 274 33726.50 118.92 17095.60 88888.00 2016-09-30 00:18:50.000 274 33726.48 118.95 17095.64 37812.01 2016-09-30 00:18:51.000 274 33726.46 118.94 17095.63 88888.00 2016-09-30 00:18:52.000 274 33726.48 118.91 17095.64 88888.00 2016-09-30 00:18:53.000 274 33726.48 118.93 17095.64 88888.00 2016-09-30 00:18:54.000 274 33726.49 118.99 17095.67 88888.00 2016-09-30 00:18:55.000 274 33726.50 119.03 17095.67 37811.92 2016-09-30 00:18:56.000 274 33726.51 118.99 17095.67 88888.00 2016-09-30 00:18:57.000 274 33726.50 118.99 17095.66 88888.00 2016-09-30 00:18:58.000 274 33726.52 118.94 17095.70 88888.00 2016-09-30 00:18:59.000 274 33726.47 118.92 17095.68 88888.00 2016-09-30 00:19:00.000 274 33726.48 118.95 17095.66 37812.05 2016-09-30 00:19:01.000 274 33726.49 118.94 17095.66 88888.00 2016-09-30 00:19:02.000 274 33726.50 118.98 17095.67 88888.00 2016-09-30 00:19:03.000 274 33726.54 118.95 17095.64 88888.00 2016-09-30 00:19:04.000 274 33726.57 118.97 17095.63 88888.00 2016-09-30 00:19:05.000 274 33726.54 118.98 17095.63 37811.98 2016-09-30 00:19:06.000 274 33726.54 118.97 17095.64 88888.00 2016-09-30 00:19:07.000 274 33726.55 118.95 17095.61 88888.00 2016-09-30 00:19:08.000 274 33726.53 118.99 17095.64 88888.00 2016-09-30 00:19:09.000 274 33726.55 119.02 17095.65 88888.00 2016-09-30 00:19:10.000 274 33726.50 119.03 17095.65 37811.97 2016-09-30 00:19:11.000 274 33726.50 119.00 17095.61 88888.00 2016-09-30 00:19:12.000 274 33726.47 118.99 17095.63 88888.00 2016-09-30 00:19:13.000 274 33726.52 119.04 17095.64 88888.00 2016-09-30 00:19:14.000 274 33726.49 119.03 17095.63 88888.00 2016-09-30 00:19:15.000 274 33726.50 119.03 17095.65 37812.00 2016-09-30 00:19:16.000 274 33726.48 119.05 17095.65 88888.00 2016-09-30 00:19:17.000 274 33726.45 119.02 17095.67 88888.00 2016-09-30 00:19:18.000 274 33726.44 119.00 17095.61 88888.00 2016-09-30 00:19:19.000 274 33726.42 119.04 17095.63 88888.00 2016-09-30 00:19:20.000 274 33726.40 119.03 17095.63 37811.88 2016-09-30 00:19:21.000 274 33726.37 119.03 17095.59 88888.00 2016-09-30 00:19:22.000 274 33726.35 119.07 17095.58 88888.00 2016-09-30 00:19:23.000 274 33726.34 119.11 17095.62 88888.00 2016-09-30 00:19:24.000 274 33726.33 119.12 17095.61 88888.00 2016-09-30 00:19:25.000 274 33726.30 119.08 17095.63 37811.87 2016-09-30 00:19:26.000 274 33726.27 119.09 17095.64 88888.00 2016-09-30 00:19:27.000 274 33726.30 119.10 17095.62 88888.00 2016-09-30 00:19:28.000 274 33726.30 119.08 17095.65 88888.00 2016-09-30 00:19:29.000 274 33726.32 119.07 17095.61 88888.00 2016-09-30 00:19:30.000 274 33726.30 119.06 17095.62 37811.83 2016-09-30 00:19:31.000 274 33726.29 119.07 17095.64 88888.00 2016-09-30 00:19:32.000 274 33726.27 119.08 17095.62 88888.00 2016-09-30 00:19:33.000 274 33726.23 119.08 17095.62 88888.00 2016-09-30 00:19:34.000 274 33726.25 119.05 17095.65 88888.00 2016-09-30 00:19:35.000 274 33726.26 119.06 17095.63 37811.75 2016-09-30 00:19:36.000 274 33726.21 119.07 17095.58 88888.00 2016-09-30 00:19:37.000 274 33726.24 119.09 17095.57 88888.00 2016-09-30 00:19:38.000 274 33726.21 119.10 17095.59 88888.00 2016-09-30 00:19:39.000 274 33726.21 119.08 17095.61 88888.00 2016-09-30 00:19:40.000 274 33726.22 119.10 17095.62 37811.74 2016-09-30 00:19:41.000 274 33726.23 119.08 17095.61 88888.00 2016-09-30 00:19:42.000 274 33726.21 119.06 17095.59 88888.00 2016-09-30 00:19:43.000 274 33726.18 119.12 17095.59 88888.00 2016-09-30 00:19:44.000 274 33726.16 119.10 17095.60 88888.00 2016-09-30 00:19:45.000 274 33726.15 119.06 17095.62 37811.57 2016-09-30 00:19:46.000 274 33726.16 119.05 17095.60 88888.00 2016-09-30 00:19:47.000 274 33726.15 119.02 17095.56 88888.00 2016-09-30 00:19:48.000 274 33726.10 118.99 17095.56 88888.00 2016-09-30 00:19:49.000 274 33726.04 118.97 17095.62 88888.00 2016-09-30 00:19:50.000 274 33726.07 118.99 17095.59 37811.60 2016-09-30 00:19:51.000 274 33726.11 119.01 17095.61 88888.00 2016-09-30 00:19:52.000 274 33726.07 119.01 17095.64 88888.00 2016-09-30 00:19:53.000 274 33726.06 119.03 17095.67 88888.00 2016-09-30 00:19:54.000 274 33726.07 119.04 17095.63 88888.00 2016-09-30 00:19:55.000 274 33726.11 119.06 17095.65 37811.47 2016-09-30 00:19:56.000 274 33726.06 119.02 17095.67 88888.00 2016-09-30 00:19:57.000 274 33725.99 118.99 17095.69 88888.00 2016-09-30 00:19:58.000 274 33725.98 118.99 17095.70 88888.00 2016-09-30 00:19:59.000 274 33725.99 119.03 17095.70 88888.00 2016-09-30 00:20:00.000 274 33725.96 119.03 17095.68 37811.47 2016-09-30 00:20:01.000 274 33725.93 119.04 17095.63 88888.00 2016-09-30 00:20:02.000 274 33725.93 119.09 17095.64 88888.00 2016-09-30 00:20:03.000 274 33725.91 119.08 17095.70 88888.00 2016-09-30 00:20:04.000 274 33725.90 119.03 17095.71 88888.00 2016-09-30 00:20:05.000 274 33725.88 119.00 17095.71 37811.46 2016-09-30 00:20:06.000 274 33725.87 119.03 17095.70 88888.00 2016-09-30 00:20:07.000 274 33725.83 119.02 17095.73 88888.00 2016-09-30 00:20:08.000 274 33725.80 119.05 17095.72 88888.00 2016-09-30 00:20:09.000 274 33725.79 119.06 17095.73 88888.00 2016-09-30 00:20:10.000 274 33725.80 119.04 17095.72 37811.40 2016-09-30 00:20:11.000 274 33725.81 118.99 17095.73 88888.00 2016-09-30 00:20:12.000 274 33725.79 118.99 17095.71 88888.00 2016-09-30 00:20:13.000 274 33725.78 119.01 17095.74 88888.00 2016-09-30 00:20:14.000 274 33725.75 119.00 17095.74 88888.00 2016-09-30 00:20:15.000 274 33725.79 118.98 17095.73 37811.35 2016-09-30 00:20:16.000 274 33725.77 118.96 17095.71 88888.00 2016-09-30 00:20:17.000 274 33725.80 118.99 17095.69 88888.00 2016-09-30 00:20:18.000 274 33725.79 119.00 17095.72 88888.00 2016-09-30 00:20:19.000 274 33725.77 119.00 17095.71 88888.00 2016-09-30 00:20:20.000 274 33725.78 118.97 17095.67 37811.19 2016-09-30 00:20:21.000 274 33725.76 118.98 17095.67 88888.00 2016-09-30 00:20:22.000 274 33725.74 118.99 17095.72 88888.00 2016-09-30 00:20:23.000 274 33725.72 118.99 17095.67 88888.00 2016-09-30 00:20:24.000 274 33725.71 118.99 17095.62 88888.00 2016-09-30 00:20:25.000 274 33725.70 118.97 17095.62 37811.26 2016-09-30 00:20:26.000 274 33725.65 118.98 17095.62 88888.00 2016-09-30 00:20:27.000 274 33725.63 118.98 17095.62 88888.00 2016-09-30 00:20:28.000 274 33725.61 118.97 17095.61 88888.00 2016-09-30 00:20:29.000 274 33725.58 118.99 17095.66 88888.00 2016-09-30 00:20:30.000 274 33725.56 118.99 17095.66 37811.22 2016-09-30 00:20:31.000 274 33725.57 119.00 17095.67 88888.00 2016-09-30 00:20:32.000 274 33725.58 118.98 17095.64 88888.00 2016-09-30 00:20:33.000 274 33725.58 119.00 17095.67 88888.00 2016-09-30 00:20:34.000 274 33725.54 118.96 17095.68 88888.00 2016-09-30 00:20:35.000 274 33725.48 118.94 17095.68 37811.12 2016-09-30 00:20:36.000 274 33725.45 118.94 17095.71 88888.00 2016-09-30 00:20:37.000 274 33725.47 118.93 17095.69 88888.00 2016-09-30 00:20:38.000 274 33725.47 118.91 17095.68 88888.00 2016-09-30 00:20:39.000 274 33725.45 118.95 17095.68 88888.00 2016-09-30 00:20:40.000 274 33725.45 118.94 17095.67 37811.00 2016-09-30 00:20:41.000 274 33725.43 118.94 17095.69 88888.00 2016-09-30 00:20:42.000 274 33725.44 118.95 17095.69 88888.00 2016-09-30 00:20:43.000 274 33725.47 118.92 17095.69 88888.00 2016-09-30 00:20:44.000 274 33725.45 118.91 17095.69 88888.00 2016-09-30 00:20:45.000 274 33725.48 118.92 17095.70 37811.00 2016-09-30 00:20:46.000 274 33725.40 118.90 17095.72 88888.00 2016-09-30 00:20:47.000 274 33725.38 118.93 17095.74 88888.00 2016-09-30 00:20:48.000 274 33725.39 118.92 17095.74 88888.00 2016-09-30 00:20:49.000 274 33725.43 118.90 17095.75 88888.00 2016-09-30 00:20:50.000 274 33725.41 118.91 17095.76 37811.01 2016-09-30 00:20:51.000 274 33725.39 118.88 17095.77 88888.00 2016-09-30 00:20:52.000 274 33725.38 118.87 17095.79 88888.00 2016-09-30 00:20:53.000 274 33725.38 118.87 17095.73 88888.00 2016-09-30 00:20:54.000 274 33725.34 118.88 17095.72 88888.00 2016-09-30 00:20:55.000 274 33725.31 118.84 17095.75 37810.99 2016-09-30 00:20:56.000 274 33725.29 118.82 17095.74 88888.00 2016-09-30 00:20:57.000 274 33725.28 118.80 17095.73 88888.00 2016-09-30 00:20:58.000 274 33725.29 118.83 17095.71 88888.00 2016-09-30 00:20:59.000 274 33725.32 118.82 17095.74 88888.00 2016-09-30 00:21:00.000 274 33725.30 118.83 17095.78 37810.94 2016-09-30 00:21:01.000 274 33725.25 118.85 17095.73 88888.00 2016-09-30 00:21:02.000 274 33725.27 118.81 17095.76 88888.00 2016-09-30 00:21:03.000 274 33725.27 118.78 17095.74 88888.00 2016-09-30 00:21:04.000 274 33725.23 118.79 17095.73 88888.00 2016-09-30 00:21:05.000 274 33725.21 118.78 17095.75 37810.88 2016-09-30 00:21:06.000 274 33725.16 118.77 17095.74 88888.00 2016-09-30 00:21:07.000 274 33725.14 118.76 17095.73 88888.00 2016-09-30 00:21:08.000 274 33725.16 118.74 17095.74 88888.00 2016-09-30 00:21:09.000 274 33725.15 118.76 17095.78 88888.00 2016-09-30 00:21:10.000 274 33725.17 118.77 17095.77 37810.79 2016-09-30 00:21:11.000 274 33725.16 118.77 17095.75 88888.00 2016-09-30 00:21:12.000 274 33725.12 118.79 17095.74 88888.00 2016-09-30 00:21:13.000 274 33725.10 118.79 17095.74 88888.00 2016-09-30 00:21:14.000 274 33725.11 118.78 17095.76 88888.00 2016-09-30 00:21:15.000 274 33725.13 118.79 17095.80 37810.76 2016-09-30 00:21:16.000 274 33725.12 118.79 17095.76 88888.00 2016-09-30 00:21:17.000 274 33725.12 118.80 17095.76 88888.00 2016-09-30 00:21:18.000 274 33725.13 118.78 17095.77 88888.00 2016-09-30 00:21:19.000 274 33725.13 118.76 17095.79 88888.00 2016-09-30 00:21:20.000 274 33725.06 118.76 17095.78 37810.80 2016-09-30 00:21:21.000 274 33725.11 118.79 17095.80 88888.00 2016-09-30 00:21:22.000 274 33725.14 118.79 17095.79 88888.00 2016-09-30 00:21:23.000 274 33725.17 118.81 17095.80 88888.00 2016-09-30 00:21:24.000 274 33725.12 118.83 17095.78 88888.00 2016-09-30 00:21:25.000 274 33725.11 118.81 17095.78 37810.71 2016-09-30 00:21:26.000 274 33725.11 118.77 17095.80 88888.00 2016-09-30 00:21:27.000 274 33725.10 118.76 17095.77 88888.00 2016-09-30 00:21:28.000 274 33725.10 118.76 17095.79 88888.00 2016-09-30 00:21:29.000 274 33725.10 118.77 17095.82 88888.00 2016-09-30 00:21:30.000 274 33725.09 118.75 17095.82 37810.60 2016-09-30 00:21:31.000 274 33725.07 118.72 17095.80 88888.00 2016-09-30 00:21:32.000 274 33725.09 118.69 17095.79 88888.00 2016-09-30 00:21:33.000 274 33725.11 118.75 17095.84 88888.00 2016-09-30 00:21:34.000 274 33725.17 118.76 17095.87 88888.00 2016-09-30 00:21:35.000 274 33725.13 118.77 17095.86 37810.68 2016-09-30 00:21:36.000 274 33725.07 118.79 17095.86 88888.00 2016-09-30 00:21:37.000 274 33725.06 118.82 17095.87 88888.00 2016-09-30 00:21:38.000 274 33725.02 118.81 17095.86 88888.00 2016-09-30 00:21:39.000 274 33724.99 118.78 17095.81 88888.00 2016-09-30 00:21:40.000 274 33724.97 118.72 17095.78 37810.64 2016-09-30 00:21:41.000 274 33725.02 118.71 17095.77 88888.00 2016-09-30 00:21:42.000 274 33724.98 118.72 17095.78 88888.00 2016-09-30 00:21:43.000 274 33724.95 118.71 17095.81 88888.00 2016-09-30 00:21:44.000 274 33724.96 118.70 17095.83 88888.00 2016-09-30 00:21:45.000 274 33724.98 118.74 17095.85 37810.51 2016-09-30 00:21:46.000 274 33724.92 118.72 17095.81 88888.00 2016-09-30 00:21:47.000 274 33724.95 118.73 17095.84 88888.00 2016-09-30 00:21:48.000 274 33724.99 118.69 17095.87 88888.00 2016-09-30 00:21:49.000 274 33724.93 118.67 17095.89 88888.00 2016-09-30 00:21:50.000 274 33724.90 118.68 17095.86 37810.53 2016-09-30 00:21:51.000 274 33724.91 118.67 17095.84 88888.00 2016-09-30 00:21:52.000 274 33724.87 118.71 17095.84 88888.00 2016-09-30 00:21:53.000 274 33724.86 118.75 17095.86 88888.00 2016-09-30 00:21:54.000 274 33724.85 118.67 17095.84 88888.00 2016-09-30 00:21:55.000 274 33724.86 118.64 17095.81 37810.53 2016-09-30 00:21:56.000 274 33724.85 118.63 17095.78 88888.00 2016-09-30 00:21:57.000 274 33724.83 118.64 17095.78 88888.00 2016-09-30 00:21:58.000 274 33724.80 118.63 17095.78 88888.00 2016-09-30 00:21:59.000 274 33724.83 118.60 17095.78 88888.00 2016-09-30 00:22:00.000 274 33724.85 118.62 17095.75 37810.51 2016-09-30 00:22:01.000 274 33724.86 118.62 17095.79 88888.00 2016-09-30 00:22:02.000 274 33724.81 118.61 17095.78 88888.00 2016-09-30 00:22:03.000 274 33724.81 118.62 17095.78 88888.00 2016-09-30 00:22:04.000 274 33724.85 118.63 17095.77 88888.00 2016-09-30 00:22:05.000 274 33724.82 118.62 17095.78 37810.39 2016-09-30 00:22:06.000 274 33724.84 118.59 17095.78 88888.00 2016-09-30 00:22:07.000 274 33724.84 118.57 17095.81 88888.00 2016-09-30 00:22:08.000 274 33724.81 118.60 17095.80 88888.00 2016-09-30 00:22:09.000 274 33724.79 118.61 17095.80 88888.00 2016-09-30 00:22:10.000 274 33724.80 118.66 17095.78 37810.47 2016-09-30 00:22:11.000 274 33724.81 118.63 17095.77 88888.00 2016-09-30 00:22:12.000 274 33724.82 118.63 17095.79 88888.00 2016-09-30 00:22:13.000 274 33724.81 118.64 17095.81 88888.00 2016-09-30 00:22:14.000 274 33724.79 118.62 17095.79 88888.00 2016-09-30 00:22:15.000 274 33724.80 118.62 17095.80 37810.49 2016-09-30 00:22:16.000 274 33724.77 118.64 17095.80 88888.00 2016-09-30 00:22:17.000 274 33724.80 118.60 17095.84 88888.00 2016-09-30 00:22:18.000 274 33724.79 118.58 17095.82 88888.00 2016-09-30 00:22:19.000 274 33724.82 118.58 17095.80 88888.00 2016-09-30 00:22:20.000 274 33724.77 118.58 17095.84 37810.43 2016-09-30 00:22:21.000 274 33724.73 118.54 17095.84 88888.00 2016-09-30 00:22:22.000 274 33724.72 118.58 17095.85 88888.00 2016-09-30 00:22:23.000 274 33724.66 118.58 17095.80 88888.00 2016-09-30 00:22:24.000 274 33724.66 118.55 17095.82 88888.00 2016-09-30 00:22:25.000 274 33724.68 118.57 17095.82 37810.40 2016-09-30 00:22:26.000 274 33724.68 118.57 17095.78 88888.00 2016-09-30 00:22:27.000 274 33724.68 118.55 17095.83 88888.00 2016-09-30 00:22:28.000 274 33724.69 118.59 17095.85 88888.00 2016-09-30 00:22:29.000 274 33724.69 118.56 17095.82 88888.00 2016-09-30 00:22:30.000 274 33724.66 118.54 17095.78 37810.38 2016-09-30 00:22:31.000 274 33724.67 118.49 17095.76 88888.00 2016-09-30 00:22:32.000 274 33724.68 118.51 17095.82 88888.00 2016-09-30 00:22:33.000 274 33724.66 118.51 17095.77 88888.00 2016-09-30 00:22:34.000 274 33724.64 118.52 17095.79 88888.00 2016-09-30 00:22:35.000 274 33724.62 118.56 17095.81 37810.36 2016-09-30 00:22:36.000 274 33724.60 118.52 17095.80 88888.00 2016-09-30 00:22:37.000 274 33724.62 118.47 17095.79 88888.00 2016-09-30 00:22:38.000 274 33724.63 118.49 17095.80 88888.00 2016-09-30 00:22:39.000 274 33724.60 118.49 17095.77 88888.00 2016-09-30 00:22:40.000 274 33724.57 118.47 17095.77 37810.19 2016-09-30 00:22:41.000 274 33724.61 118.45 17095.76 88888.00 2016-09-30 00:22:42.000 274 33724.56 118.38 17095.73 88888.00 2016-09-30 00:22:43.000 274 33724.55 118.37 17095.74 88888.00 2016-09-30 00:22:44.000 274 33724.54 118.42 17095.75 88888.00 2016-09-30 00:22:45.000 274 33724.55 118.45 17095.76 37810.19 2016-09-30 00:22:46.000 274 33724.51 118.46 17095.76 88888.00 2016-09-30 00:22:47.000 274 33724.51 118.48 17095.77 88888.00 2016-09-30 00:22:48.000 274 33724.51 118.53 17095.80 88888.00 2016-09-30 00:22:49.000 274 33724.55 118.55 17095.83 88888.00 2016-09-30 00:22:50.000 274 33724.50 118.56 17095.84 37810.24 2016-09-30 00:22:51.000 274 33724.47 118.53 17095.81 88888.00 2016-09-30 00:22:52.000 274 33724.49 118.50 17095.80 88888.00 2016-09-30 00:22:53.000 274 33724.47 118.52 17095.82 88888.00 2016-09-30 00:22:54.000 274 33724.47 118.52 17095.80 88888.00 2016-09-30 00:22:55.000 274 33724.51 118.47 17095.81 37810.19 2016-09-30 00:22:56.000 274 33724.54 118.47 17095.82 88888.00 2016-09-30 00:22:57.000 274 33724.53 118.42 17095.81 88888.00 2016-09-30 00:22:58.000 274 33724.48 118.41 17095.75 88888.00 2016-09-30 00:22:59.000 274 33724.49 118.38 17095.74 88888.00 2016-09-30 00:23:00.000 274 33724.48 118.36 17095.80 37810.19 2016-09-30 00:23:01.000 274 33724.44 118.37 17095.80 88888.00 2016-09-30 00:23:02.000 274 33724.47 118.34 17095.78 88888.00 2016-09-30 00:23:03.000 274 33724.46 118.34 17095.78 88888.00 2016-09-30 00:23:04.000 274 33724.49 118.33 17095.80 88888.00 2016-09-30 00:23:05.000 274 33724.45 118.31 17095.79 37810.21 2016-09-30 00:23:06.000 274 33724.40 118.29 17095.76 88888.00 2016-09-30 00:23:07.000 274 33724.42 118.29 17095.75 88888.00 2016-09-30 00:23:08.000 274 33724.44 118.36 17095.73 88888.00 2016-09-30 00:23:09.000 274 33724.41 118.35 17095.72 88888.00 2016-09-30 00:23:10.000 274 33724.38 118.29 17095.75 37810.12 2016-09-30 00:23:11.000 274 33724.40 118.27 17095.72 88888.00 2016-09-30 00:23:12.000 274 33724.41 118.23 17095.73 88888.00 2016-09-30 00:23:13.000 274 33724.43 118.23 17095.75 88888.00 2016-09-30 00:23:14.000 274 33724.44 118.23 17095.73 88888.00 2016-09-30 00:23:15.000 274 33724.44 118.20 17095.71 37810.08 2016-09-30 00:23:16.000 274 33724.44 118.17 17095.71 88888.00 2016-09-30 00:23:17.000 274 33724.48 118.19 17095.69 88888.00 2016-09-30 00:23:18.000 274 33724.48 118.19 17095.73 88888.00 2016-09-30 00:23:19.000 274 33724.45 118.21 17095.72 88888.00 2016-09-30 00:23:20.000 274 33724.44 118.22 17095.75 37810.17 2016-09-30 00:23:21.000 274 33724.40 118.18 17095.72 88888.00 2016-09-30 00:23:22.000 274 33724.40 118.19 17095.68 88888.00 2016-09-30 00:23:23.000 274 33724.40 118.19 17095.67 88888.00 2016-09-30 00:23:24.000 274 33724.40 118.16 17095.64 88888.00 2016-09-30 00:23:25.000 274 33724.42 118.16 17095.65 37810.18 2016-09-30 00:23:26.000 274 33724.42 118.11 17095.63 88888.00 2016-09-30 00:23:27.000 274 33724.41 118.15 17095.68 88888.00 2016-09-30 00:23:28.000 274 33724.38 118.16 17095.71 88888.00 2016-09-30 00:23:29.000 274 33724.42 118.15 17095.74 88888.00 2016-09-30 00:23:30.000 274 33724.43 118.13 17095.70 37810.19 2016-09-30 00:23:31.000 274 33724.42 118.14 17095.71 88888.00 2016-09-30 00:23:32.000 274 33724.42 118.12 17095.75 88888.00 2016-09-30 00:23:33.000 274 33724.38 118.11 17095.80 88888.00 2016-09-30 00:23:34.000 274 33724.33 118.07 17095.77 88888.00 2016-09-30 00:23:35.000 274 33724.35 118.13 17095.79 37810.17 2016-09-30 00:23:36.000 274 33724.33 118.13 17095.81 88888.00 2016-09-30 00:23:37.000 274 33724.33 118.08 17095.79 88888.00 2016-09-30 00:23:38.000 274 33724.37 118.07 17095.79 88888.00 2016-09-30 00:23:39.000 274 33724.37 118.09 17095.82 88888.00 2016-09-30 00:23:40.000 274 33724.37 118.07 17095.80 37810.08 2016-09-30 00:23:41.000 274 33724.40 118.08 17095.78 88888.00 2016-09-30 00:23:42.000 274 33724.35 118.07 17095.73 88888.00 2016-09-30 00:23:43.000 274 33724.34 118.10 17095.71 88888.00 2016-09-30 00:23:44.000 274 33724.33 118.11 17095.74 88888.00 2016-09-30 00:23:45.000 274 33724.38 118.12 17095.76 37810.05 2016-09-30 00:23:46.000 274 33724.36 118.14 17095.74 88888.00 2016-09-30 00:23:47.000 274 33724.38 118.13 17095.78 88888.00 2016-09-30 00:23:48.000 274 33724.37 118.11 17095.75 88888.00 2016-09-30 00:23:49.000 274 33724.37 118.07 17095.74 88888.00 2016-09-30 00:23:50.000 274 33724.37 118.12 17095.78 37809.94 2016-09-30 00:23:51.000 274 33724.35 118.15 17095.76 88888.00 2016-09-30 00:23:52.000 274 33724.33 118.12 17095.74 88888.00 2016-09-30 00:23:53.000 274 33724.31 118.09 17095.79 88888.00 2016-09-30 00:23:54.000 274 33724.25 118.09 17095.79 88888.00 2016-09-30 00:23:55.000 274 33724.21 118.09 17095.75 37810.06 2016-09-30 00:23:56.000 274 33724.22 118.04 17095.77 88888.00 2016-09-30 00:23:57.000 274 33724.19 118.07 17095.79 88888.00 2016-09-30 00:23:58.000 274 33724.15 118.09 17095.78 88888.00 2016-09-30 00:23:59.000 274 33724.13 118.03 17095.78 88888.00 2016-09-30 00:24:00.000 274 33724.12 118.00 17095.81 37809.96 2016-09-30 00:24:01.000 274 33724.09 118.01 17095.83 88888.00 2016-09-30 00:24:02.000 274 33724.10 118.02 17095.87 88888.00 2016-09-30 00:24:03.000 274 33724.10 118.04 17095.86 88888.00 2016-09-30 00:24:04.000 274 33724.13 118.03 17095.87 88888.00 2016-09-30 00:24:05.000 274 33724.09 118.04 17095.88 37809.94 2016-09-30 00:24:06.000 274 33724.08 118.03 17095.83 88888.00 2016-09-30 00:24:07.000 274 33724.10 118.06 17095.83 88888.00 2016-09-30 00:24:08.000 274 33724.10 118.06 17095.85 88888.00 2016-09-30 00:24:09.000 274 33724.04 118.01 17095.88 88888.00 2016-09-30 00:24:10.000 274 33724.02 117.98 17095.90 37809.82 2016-09-30 00:24:11.000 274 33724.01 118.00 17095.87 88888.00 2016-09-30 00:24:12.000 274 33724.02 117.99 17095.83 88888.00 2016-09-30 00:24:13.000 274 33724.04 118.00 17095.86 88888.00 2016-09-30 00:24:14.000 274 33724.07 117.99 17095.86 88888.00 2016-09-30 00:24:15.000 274 33724.05 117.95 17095.86 37809.86 2016-09-30 00:24:16.000 274 33724.02 117.91 17095.88 88888.00 2016-09-30 00:24:17.000 274 33724.06 117.92 17095.86 88888.00 2016-09-30 00:24:18.000 274 33724.04 117.89 17095.89 88888.00 2016-09-30 00:24:19.000 274 33724.02 117.89 17095.85 88888.00 2016-09-30 00:24:20.000 274 33724.03 117.89 17095.82 37809.81 2016-09-30 00:24:21.000 274 33724.05 117.89 17095.83 88888.00 2016-09-30 00:24:22.000 274 33724.00 117.90 17095.84 88888.00 2016-09-30 00:24:23.000 274 33723.93 117.91 17095.89 88888.00 2016-09-30 00:24:24.000 274 33723.89 117.91 17095.87 88888.00 2016-09-30 00:24:25.000 274 33723.88 117.88 17095.89 37809.72 2016-09-30 00:24:26.000 274 33723.84 117.88 17095.91 88888.00 2016-09-30 00:24:27.000 274 33723.84 117.89 17095.91 88888.00 2016-09-30 00:24:28.000 274 33723.86 117.89 17095.88 88888.00 2016-09-30 00:24:29.000 274 33723.88 117.88 17095.93 88888.00 2016-09-30 00:24:30.000 274 33723.90 117.87 17095.89 37809.69 2016-09-30 00:24:31.000 274 33723.87 117.86 17095.90 88888.00 2016-09-30 00:24:32.000 274 33723.85 117.86 17095.92 88888.00 2016-09-30 00:24:33.000 274 33723.86 117.83 17095.90 88888.00 2016-09-30 00:24:34.000 274 33723.86 117.85 17095.88 88888.00 2016-09-30 00:24:35.000 274 33723.89 117.83 17095.91 37809.73 2016-09-30 00:24:36.000 274 33723.86 117.82 17095.90 88888.00 2016-09-30 00:24:37.000 274 33723.83 117.87 17095.90 88888.00 2016-09-30 00:24:38.000 274 33723.86 117.86 17095.91 88888.00 2016-09-30 00:24:39.000 274 33723.89 117.85 17095.95 88888.00 2016-09-30 00:24:40.000 274 33723.88 117.82 17095.94 37809.58 2016-09-30 00:24:41.000 274 33723.85 117.78 17095.93 88888.00 2016-09-30 00:24:42.000 274 33723.79 117.77 17095.89 88888.00 2016-09-30 00:24:43.000 274 33723.77 117.78 17095.89 88888.00 2016-09-30 00:24:44.000 274 33723.81 117.77 17095.94 88888.00 2016-09-30 00:24:45.000 274 33723.81 117.79 17095.95 37809.65 2016-09-30 00:24:46.000 274 33723.79 117.81 17095.89 88888.00 2016-09-30 00:24:47.000 274 33723.78 117.77 17095.89 88888.00 2016-09-30 00:24:48.000 274 33723.80 117.77 17095.87 88888.00 2016-09-30 00:24:49.000 274 33723.80 117.79 17095.90 88888.00 2016-09-30 00:24:50.000 274 33723.81 117.76 17095.94 37809.62 2016-09-30 00:24:51.000 274 33723.82 117.80 17095.97 88888.00 2016-09-30 00:24:52.000 274 33723.77 117.85 17095.98 88888.00 2016-09-30 00:24:53.000 274 33723.74 117.83 17095.92 88888.00 2016-09-30 00:24:54.000 274 33723.77 117.80 17095.93 88888.00 2016-09-30 00:24:55.000 274 33723.73 117.75 17095.94 37809.68 2016-09-30 00:24:56.000 274 33723.73 117.76 17095.96 88888.00 2016-09-30 00:24:57.000 274 33723.74 117.76 17095.98 88888.00 2016-09-30 00:24:58.000 274 33723.75 117.72 17095.97 88888.00 2016-09-30 00:24:59.000 274 33723.74 117.74 17095.92 88888.00 2016-09-30 00:25:00.000 274 33723.73 117.71 17095.91 37809.54 2016-09-30 00:25:01.000 274 33723.75 117.69 17095.89 88888.00 2016-09-30 00:25:02.000 274 33723.71 117.68 17095.89 88888.00 2016-09-30 00:25:03.000 274 33723.71 117.67 17095.89 88888.00 2016-09-30 00:25:04.000 274 33723.75 117.65 17095.90 88888.00 2016-09-30 00:25:05.000 274 33723.77 117.65 17095.89 37809.57 2016-09-30 00:25:06.000 274 33723.75 117.64 17095.89 88888.00 2016-09-30 00:25:07.000 274 33723.77 117.63 17095.89 88888.00 2016-09-30 00:25:08.000 274 33723.78 117.63 17095.83 88888.00 2016-09-30 00:25:09.000 274 33723.74 117.64 17095.81 88888.00 2016-09-30 00:25:10.000 274 33723.73 117.61 17095.79 37809.56 2016-09-30 00:25:11.000 274 33723.77 117.63 17095.81 88888.00 2016-09-30 00:25:12.000 274 33723.73 117.63 17095.80 88888.00 2016-09-30 00:25:13.000 274 33723.75 117.67 17095.80 88888.00 2016-09-30 00:25:14.000 274 33723.76 117.69 17095.82 88888.00 2016-09-30 00:25:15.000 274 33723.75 117.67 17095.84 37809.62 2016-09-30 00:25:16.000 274 33723.75 117.61 17095.85 88888.00 2016-09-30 00:25:17.000 274 33723.76 117.60 17095.85 88888.00 2016-09-30 00:25:18.000 274 33723.76 117.61 17095.85 88888.00 2016-09-30 00:25:19.000 274 33723.77 117.59 17095.86 88888.00 2016-09-30 00:25:20.000 274 33723.77 117.54 17095.84 37809.60 2016-09-30 00:25:21.000 274 33723.79 117.56 17095.83 88888.00 2016-09-30 00:25:22.000 274 33723.71 117.57 17095.80 88888.00 2016-09-30 00:25:23.000 274 33723.68 117.58 17095.80 88888.00 2016-09-30 00:25:24.000 274 33723.71 117.52 17095.80 88888.00 2016-09-30 00:25:25.000 274 33723.74 117.48 17095.85 37809.57 2016-09-30 00:25:26.000 274 33723.75 117.49 17095.85 88888.00 2016-09-30 00:25:27.000 274 33723.75 117.47 17095.84 88888.00 2016-09-30 00:25:28.000 274 33723.74 117.49 17095.84 88888.00 2016-09-30 00:25:29.000 274 33723.73 117.49 17095.82 88888.00 2016-09-30 00:25:30.000 274 33723.67 117.47 17095.82 37809.60 2016-09-30 00:25:31.000 274 33723.66 117.44 17095.84 88888.00 2016-09-30 00:25:32.000 274 33723.69 117.44 17095.84 88888.00 2016-09-30 00:25:33.000 274 33723.72 117.42 17095.88 88888.00 2016-09-30 00:25:34.000 274 33723.74 117.36 17095.91 88888.00 2016-09-30 00:25:35.000 274 33723.72 117.34 17095.89 37809.48 2016-09-30 00:25:36.000 274 33723.69 117.34 17095.88 88888.00 2016-09-30 00:25:37.000 274 33723.70 117.36 17095.88 88888.00 2016-09-30 00:25:38.000 274 33723.70 117.35 17095.88 88888.00 2016-09-30 00:25:39.000 274 33723.70 117.35 17095.90 88888.00 2016-09-30 00:25:40.000 274 33723.68 117.31 17095.90 37809.51 2016-09-30 00:25:41.000 274 33723.68 117.33 17095.92 88888.00 2016-09-30 00:25:42.000 274 33723.66 117.29 17095.92 88888.00 2016-09-30 00:25:43.000 274 33723.69 117.30 17095.92 88888.00 2016-09-30 00:25:44.000 274 33723.69 117.32 17095.91 88888.00 2016-09-30 00:25:45.000 274 33723.69 117.38 17095.89 37809.51 2016-09-30 00:25:46.000 274 33723.70 117.34 17095.88 88888.00 2016-09-30 00:25:47.000 274 33723.67 117.25 17095.87 88888.00 2016-09-30 00:25:48.000 274 33723.66 117.24 17095.88 88888.00 2016-09-30 00:25:49.000 274 33723.68 117.24 17095.92 88888.00 2016-09-30 00:25:50.000 274 33723.67 117.21 17095.90 37809.48 2016-09-30 00:25:51.000 274 33723.67 117.25 17095.92 88888.00 2016-09-30 00:25:52.000 274 33723.67 117.22 17095.87 88888.00 2016-09-30 00:25:53.000 274 33723.66 117.22 17095.87 88888.00 2016-09-30 00:25:54.000 274 33723.66 117.22 17095.87 88888.00 2016-09-30 00:25:55.000 274 33723.71 117.24 17095.84 37809.50 2016-09-30 00:25:56.000 274 33723.65 117.27 17095.86 88888.00 2016-09-30 00:25:57.000 274 33723.63 117.24 17095.83 88888.00 2016-09-30 00:25:58.000 274 33723.59 117.21 17095.80 88888.00 2016-09-30 00:25:59.000 274 33723.54 117.24 17095.82 88888.00 2016-09-30 00:26:00.000 274 33723.63 117.23 17095.85 37809.40 2016-09-30 00:26:01.000 274 33723.61 117.19 17095.89 88888.00 2016-09-30 00:26:02.000 274 33723.60 117.18 17095.93 88888.00 2016-09-30 00:26:03.000 274 33723.59 117.20 17095.92 88888.00 2016-09-30 00:26:04.000 274 33723.57 117.19 17095.89 88888.00 2016-09-30 00:26:05.000 274 33723.57 117.20 17095.96 37809.39 2016-09-30 00:26:06.000 274 33723.59 117.19 17095.99 88888.00 2016-09-30 00:26:07.000 274 33723.60 117.20 17095.96 88888.00 2016-09-30 00:26:08.000 274 33723.56 117.17 17095.94 88888.00 2016-09-30 00:26:09.000 274 33723.53 117.18 17095.92 88888.00 2016-09-30 00:26:10.000 274 33723.57 117.13 17095.92 37809.36 2016-09-30 00:26:11.000 274 33723.53 117.12 17095.92 88888.00 2016-09-30 00:26:12.000 274 33723.52 117.12 17095.94 88888.00 2016-09-30 00:26:13.000 274 33723.55 117.11 17095.94 88888.00 2016-09-30 00:26:14.000 274 33723.53 117.09 17095.94 88888.00 2016-09-30 00:26:15.000 274 33723.49 117.07 17095.94 37809.26 2016-09-30 00:26:16.000 274 33723.49 117.02 17095.94 88888.00 2016-09-30 00:26:17.000 274 33723.49 117.06 17095.92 88888.00 2016-09-30 00:26:18.000 274 33723.49 117.02 17095.92 88888.00 2016-09-30 00:26:19.000 274 33723.46 117.00 17095.93 88888.00 2016-09-30 00:26:20.000 274 33723.44 116.97 17095.94 37809.33 2016-09-30 00:26:21.000 274 33723.44 116.95 17095.93 88888.00 2016-09-30 00:26:22.000 274 33723.42 116.98 17095.87 88888.00 2016-09-30 00:26:23.000 274 33723.42 117.00 17095.88 88888.00 2016-09-30 00:26:24.000 274 33723.47 116.95 17095.86 88888.00 2016-09-30 00:26:25.000 274 33723.41 116.95 17095.91 37809.30 2016-09-30 00:26:26.000 274 33723.37 116.92 17095.93 88888.00 2016-09-30 00:26:27.000 274 33723.37 116.87 17095.90 88888.00 2016-09-30 00:26:28.000 274 33723.38 116.89 17095.91 88888.00 2016-09-30 00:26:29.000 274 33723.38 116.88 17095.91 88888.00 2016-09-30 00:26:30.000 274 33723.34 116.84 17095.89 37809.25 2016-09-30 00:26:31.000 274 33723.35 116.85 17095.91 88888.00 2016-09-30 00:26:32.000 274 33723.32 116.85 17095.93 88888.00 2016-09-30 00:26:33.000 274 33723.32 116.84 17095.95 88888.00 2016-09-30 00:26:34.000 274 33723.32 116.83 17095.93 88888.00 2016-09-30 00:26:35.000 274 33723.29 116.81 17095.88 37809.30 2016-09-30 00:26:36.000 274 33723.25 116.79 17095.90 88888.00 2016-09-30 00:26:37.000 274 33723.31 116.79 17095.90 88888.00 2016-09-30 00:26:38.000 274 33723.31 116.73 17095.88 88888.00 2016-09-30 00:26:39.000 274 33723.29 116.74 17095.87 88888.00 2016-09-30 00:26:40.000 274 33723.32 116.74 17095.90 37809.19 2016-09-30 00:26:41.000 274 33723.29 116.72 17095.92 88888.00 2016-09-30 00:26:42.000 274 33723.30 116.72 17095.89 88888.00 2016-09-30 00:26:43.000 274 33723.31 116.71 17095.91 88888.00 2016-09-30 00:26:44.000 274 33723.28 116.70 17095.90 88888.00 2016-09-30 00:26:45.000 274 33723.28 116.73 17095.92 37809.17 2016-09-30 00:26:46.000 274 33723.29 116.70 17095.93 88888.00 2016-09-30 00:26:47.000 274 33723.28 116.72 17095.91 88888.00 2016-09-30 00:26:48.000 274 33723.31 116.69 17095.90 88888.00 2016-09-30 00:26:49.000 274 33723.30 116.68 17095.91 88888.00 2016-09-30 00:26:50.000 274 33723.28 116.62 17095.91 37809.21 2016-09-30 00:26:51.000 274 33723.31 116.57 17095.93 88888.00 2016-09-30 00:26:52.000 274 33723.35 116.55 17095.95 88888.00 2016-09-30 00:26:53.000 274 33723.35 116.58 17095.95 88888.00 2016-09-30 00:26:54.000 274 33723.33 116.61 17095.92 88888.00 2016-09-30 00:26:55.000 274 33723.29 116.58 17095.94 37809.21 2016-09-30 00:26:56.000 274 33723.26 116.57 17095.96 88888.00 2016-09-30 00:26:57.000 274 33723.26 116.55 17095.91 88888.00 2016-09-30 00:26:58.000 274 33723.31 116.57 17095.90 88888.00 2016-09-30 00:26:59.000 274 33723.29 116.57 17095.94 88888.00 2016-09-30 00:27:00.000 274 33723.28 116.52 17095.90 37809.18 2016-09-30 00:27:01.000 274 33723.29 116.50 17095.92 88888.00 2016-09-30 00:27:02.000 274 33723.32 116.57 17095.91 88888.00 2016-09-30 00:27:03.000 274 33723.32 116.56 17095.91 88888.00 2016-09-30 00:27:04.000 274 33723.28 116.55 17095.90 88888.00 2016-09-30 00:27:05.000 274 33723.31 116.55 17095.89 37809.25 2016-09-30 00:27:06.000 274 33723.32 116.52 17095.90 88888.00 2016-09-30 00:27:07.000 274 33723.31 116.51 17095.93 88888.00 2016-09-30 00:27:08.000 274 33723.30 116.53 17095.97 88888.00 2016-09-30 00:27:09.000 274 33723.32 116.54 17095.93 88888.00 2016-09-30 00:27:10.000 274 33723.32 116.48 17095.96 37809.18 2016-09-30 00:27:11.000 274 33723.35 116.44 17095.99 88888.00 2016-09-30 00:27:12.000 274 33723.34 116.44 17095.97 88888.00 2016-09-30 00:27:13.000 274 33723.36 116.40 17095.90 88888.00 2016-09-30 00:27:14.000 274 33723.34 116.41 17095.90 88888.00 2016-09-30 00:27:15.000 274 33723.32 116.43 17095.91 37809.21 2016-09-30 00:27:16.000 274 33723.30 116.42 17095.93 88888.00 2016-09-30 00:27:17.000 274 33723.27 116.41 17095.93 88888.00 2016-09-30 00:27:18.000 274 33723.30 116.41 17095.93 88888.00 2016-09-30 00:27:19.000 274 33723.33 116.45 17095.92 88888.00 2016-09-30 00:27:20.000 274 33723.33 116.43 17095.98 37809.29 2016-09-30 00:27:21.000 274 33723.36 116.41 17096.04 88888.00 2016-09-30 00:27:22.000 274 33723.35 116.38 17095.97 88888.00 2016-09-30 00:27:23.000 274 33723.33 116.37 17095.94 88888.00 2016-09-30 00:27:24.000 274 33723.34 116.38 17095.92 88888.00 2016-09-30 00:27:25.000 274 33723.36 116.41 17095.91 37809.31 2016-09-30 00:27:26.000 274 33723.34 116.47 17095.92 88888.00 2016-09-30 00:27:27.000 274 33723.32 116.44 17095.94 88888.00 2016-09-30 00:27:28.000 274 33723.31 116.45 17095.92 88888.00 2016-09-30 00:27:29.000 274 33723.34 116.43 17095.90 88888.00 2016-09-30 00:27:30.000 274 33723.36 116.43 17095.91 37809.21 2016-09-30 00:27:31.000 274 33723.33 116.41 17095.95 88888.00 2016-09-30 00:27:32.000 274 33723.34 116.42 17095.93 88888.00 2016-09-30 00:27:33.000 274 33723.34 116.38 17095.92 88888.00 2016-09-30 00:27:34.000 274 33723.35 116.37 17095.89 88888.00 2016-09-30 00:27:35.000 274 33723.35 116.37 17095.90 37809.33 2016-09-30 00:27:36.000 274 33723.33 116.39 17095.91 88888.00 2016-09-30 00:27:37.000 274 33723.34 116.41 17095.89 88888.00 2016-09-30 00:27:38.000 274 33723.29 116.40 17095.93 88888.00 2016-09-30 00:27:39.000 274 33723.26 116.39 17095.94 88888.00 2016-09-30 00:27:40.000 274 33723.29 116.40 17095.93 37809.32 2016-09-30 00:27:41.000 274 33723.34 116.38 17095.92 88888.00 2016-09-30 00:27:42.000 274 33723.35 116.39 17095.96 88888.00 2016-09-30 00:27:43.000 274 33723.34 116.38 17095.95 88888.00 2016-09-30 00:27:44.000 274 33723.38 116.36 17095.92 88888.00 2016-09-30 00:27:45.000 274 33723.41 116.36 17095.94 37809.39 2016-09-30 00:27:46.000 274 33723.38 116.36 17095.95 88888.00 2016-09-30 00:27:47.000 274 33723.37 116.38 17095.95 88888.00 2016-09-30 00:27:48.000 274 33723.39 116.38 17095.99 88888.00 2016-09-30 00:27:49.000 274 33723.43 116.38 17095.97 88888.00 2016-09-30 00:27:50.000 274 33723.43 116.33 17095.98 37809.35 2016-09-30 00:27:51.000 274 33723.43 116.31 17095.96 88888.00 2016-09-30 00:27:52.000 274 33723.43 116.27 17095.98 88888.00 2016-09-30 00:27:53.000 274 33723.40 116.24 17095.95 88888.00 2016-09-30 00:27:54.000 274 33723.45 116.25 17095.92 88888.00 2016-09-30 00:27:55.000 274 33723.50 116.22 17095.90 37809.46 2016-09-30 00:27:56.000 274 33723.46 116.24 17095.85 88888.00 2016-09-30 00:27:57.000 274 33723.44 116.26 17095.85 88888.00 2016-09-30 00:27:58.000 274 33723.44 116.22 17095.88 88888.00 2016-09-30 00:27:59.000 274 33723.44 116.23 17095.94 88888.00 2016-09-30 00:28:00.000 274 33723.48 116.22 17095.97 37809.38 2016-09-30 00:28:01.000 274 33723.51 116.23 17095.97 88888.00 2016-09-30 00:28:02.000 274 33723.49 116.23 17095.96 88888.00 2016-09-30 00:28:03.000 274 33723.47 116.26 17095.97 88888.00 2016-09-30 00:28:04.000 274 33723.48 116.22 17095.97 88888.00 2016-09-30 00:28:05.000 274 33723.48 116.20 17095.95 37809.33 2016-09-30 00:28:06.000 274 33723.52 116.17 17095.96 88888.00 2016-09-30 00:28:07.000 274 33723.51 116.17 17095.96 88888.00 2016-09-30 00:28:08.000 274 33723.47 116.17 17095.92 88888.00 2016-09-30 00:28:09.000 274 33723.46 116.13 17095.91 88888.00 2016-09-30 00:28:10.000 274 33723.47 116.11 17095.94 37809.33 2016-09-30 00:28:11.000 274 33723.49 116.12 17095.94 88888.00 2016-09-30 00:28:12.000 274 33723.47 116.11 17095.90 88888.00 2016-09-30 00:28:13.000 274 33723.54 116.10 17095.88 88888.00 2016-09-30 00:28:14.000 274 33723.48 116.11 17095.86 88888.00 2016-09-30 00:28:15.000 274 33723.47 116.15 17095.91 37809.44 2016-09-30 00:28:16.000 274 33723.50 116.10 17095.95 88888.00 2016-09-30 00:28:17.000 274 33723.49 116.10 17095.94 88888.00 2016-09-30 00:28:18.000 274 33723.47 116.13 17095.93 88888.00 2016-09-30 00:28:19.000 274 33723.49 116.10 17095.90 88888.00 2016-09-30 00:28:20.000 274 33723.49 116.08 17095.90 37809.37 2016-09-30 00:28:21.000 274 33723.48 116.11 17095.95 88888.00 2016-09-30 00:28:22.000 274 33723.49 116.07 17096.00 88888.00 2016-09-30 00:28:23.000 274 33723.50 116.08 17095.96 88888.00 2016-09-30 00:28:24.000 274 33723.50 116.07 17095.95 88888.00 2016-09-30 00:28:25.000 274 33723.51 116.04 17095.97 37809.42 2016-09-30 00:28:26.000 274 33723.49 116.01 17095.97 88888.00 2016-09-30 00:28:27.000 274 33723.47 116.03 17095.97 88888.00 2016-09-30 00:28:28.000 274 33723.50 116.02 17095.96 88888.00 2016-09-30 00:28:29.000 274 33723.54 116.06 17095.95 88888.00 2016-09-30 00:28:30.000 274 33723.60 116.04 17095.96 37809.43 2016-09-30 00:28:31.000 274 33723.65 116.06 17095.98 88888.00 2016-09-30 00:28:32.000 274 33723.68 116.06 17095.94 88888.00 2016-09-30 00:28:33.000 274 33723.68 116.02 17095.91 88888.00 2016-09-30 00:28:34.000 274 33723.70 115.99 17095.92 88888.00 2016-09-30 00:28:35.000 274 33723.73 116.02 17095.95 37809.53 2016-09-30 00:28:36.000 274 33723.72 116.01 17095.99 88888.00 2016-09-30 00:28:37.000 274 33723.72 116.03 17095.93 88888.00 2016-09-30 00:28:38.000 274 33723.71 115.93 17095.88 88888.00 2016-09-30 00:28:39.000 274 33723.72 115.90 17095.86 88888.00 2016-09-30 00:28:40.000 274 33723.72 115.85 17095.87 37809.50 2016-09-30 00:28:41.000 274 33723.72 115.83 17095.89 88888.00 2016-09-30 00:28:42.000 274 33723.73 115.86 17095.93 88888.00 2016-09-30 00:28:43.000 274 33723.75 115.88 17095.95 88888.00 2016-09-30 00:28:44.000 274 33723.79 115.90 17095.94 88888.00 2016-09-30 00:28:45.000 274 33723.79 115.87 17095.92 37809.60 2016-09-30 00:28:46.000 274 33723.78 115.85 17095.94 88888.00 2016-09-30 00:28:47.000 274 33723.78 115.86 17095.91 88888.00 2016-09-30 00:28:48.000 274 33723.79 115.89 17095.90 88888.00 2016-09-30 00:28:49.000 274 33723.82 115.89 17095.93 88888.00 2016-09-30 00:28:50.000 274 33723.81 115.85 17095.89 37809.58 2016-09-30 00:28:51.000 274 33723.82 115.88 17095.89 88888.00 2016-09-30 00:28:52.000 274 33723.86 115.84 17095.88 88888.00 2016-09-30 00:28:53.000 274 33723.84 115.82 17095.85 88888.00 2016-09-30 00:28:54.000 274 33723.85 115.84 17095.85 88888.00 2016-09-30 00:28:55.000 274 33723.83 115.86 17095.86 37809.67 2016-09-30 00:28:56.000 274 33723.85 115.84 17095.84 88888.00 2016-09-30 00:28:57.000 274 33723.86 115.82 17095.84 88888.00 2016-09-30 00:28:58.000 274 33723.93 115.83 17095.85 88888.00 2016-09-30 00:28:59.000 274 33723.98 115.85 17095.85 88888.00 2016-09-30 00:29:00.000 274 33723.98 115.88 17095.86 37809.65 2016-09-30 00:29:01.000 274 33724.00 115.86 17095.88 88888.00 2016-09-30 00:29:02.000 274 33723.98 115.90 17095.87 88888.00 2016-09-30 00:29:03.000 274 33724.04 115.92 17095.89 88888.00 2016-09-30 00:29:04.000 274 33724.03 115.87 17095.90 88888.00 2016-09-30 00:29:05.000 274 33724.01 115.83 17095.89 37809.75 2016-09-30 00:29:06.000 274 33724.01 115.85 17095.87 88888.00 2016-09-30 00:29:07.000 274 33724.01 115.80 17095.87 88888.00 2016-09-30 00:29:08.000 274 33724.01 115.74 17095.89 88888.00 2016-09-30 00:29:09.000 274 33724.02 115.77 17095.86 88888.00 2016-09-30 00:29:10.000 274 33724.11 115.79 17095.85 37809.80 2016-09-30 00:29:11.000 274 33724.15 115.76 17095.89 88888.00 2016-09-30 00:29:12.000 274 33724.11 115.75 17095.84 88888.00 2016-09-30 00:29:13.000 274 33724.15 115.74 17095.86 88888.00 2016-09-30 00:29:14.000 274 33724.18 115.75 17095.82 88888.00 2016-09-30 00:29:15.000 274 33724.21 115.72 17095.82 37810.01 2016-09-30 00:29:16.000 274 33724.24 115.70 17095.84 88888.00 2016-09-30 00:29:17.000 274 33724.26 115.68 17095.86 88888.00 2016-09-30 00:29:18.000 274 33724.27 115.69 17095.86 88888.00 2016-09-30 00:29:19.000 274 33724.29 115.67 17095.83 88888.00 2016-09-30 00:29:20.000 274 33724.30 115.65 17095.80 37809.99 2016-09-30 00:29:21.000 274 33724.40 115.67 17095.82 88888.00 2016-09-30 00:29:22.000 274 33724.43 115.66 17095.81 88888.00 2016-09-30 00:29:23.000 274 33724.45 115.67 17095.79 88888.00 2016-09-30 00:29:24.000 274 33724.42 115.70 17095.81 88888.00 2016-09-30 00:29:25.000 274 33724.45 115.71 17095.82 37810.08 2016-09-30 00:29:26.000 274 33724.45 115.72 17095.79 88888.00 2016-09-30 00:29:27.000 274 33724.46 115.69 17095.77 88888.00 2016-09-30 00:29:28.000 274 33724.44 115.67 17095.80 88888.00 2016-09-30 00:29:29.000 274 33724.48 115.68 17095.83 88888.00 2016-09-30 00:29:30.000 274 33724.50 115.68 17095.85 37810.23 2016-09-30 00:29:31.000 274 33724.50 115.67 17095.84 88888.00 2016-09-30 00:29:32.000 274 33724.50 115.66 17095.85 88888.00 2016-09-30 00:29:33.000 274 33724.54 115.65 17095.87 88888.00 2016-09-30 00:29:34.000 274 33724.55 115.63 17095.85 88888.00 2016-09-30 00:29:35.000 274 33724.58 115.63 17095.81 37810.28 2016-09-30 00:29:36.000 274 33724.59 115.63 17095.83 88888.00 2016-09-30 00:29:37.000 274 33724.60 115.54 17095.81 88888.00 2016-09-30 00:29:38.000 274 33724.62 115.55 17095.78 88888.00 2016-09-30 00:29:39.000 274 33724.67 115.53 17095.76 88888.00 2016-09-30 00:29:40.000 274 33724.67 115.53 17095.78 37810.19 2016-09-30 00:29:41.000 274 33724.68 115.57 17095.77 88888.00 2016-09-30 00:29:42.000 274 33724.67 115.56 17095.77 88888.00 2016-09-30 00:29:43.000 274 33724.69 115.52 17095.83 88888.00 2016-09-30 00:29:44.000 274 33724.71 115.47 17095.84 88888.00 2016-09-30 00:29:45.000 274 33724.72 115.46 17095.79 37810.30 2016-09-30 00:29:46.000 274 33724.72 115.45 17095.73 88888.00 2016-09-30 00:29:47.000 274 33724.67 115.44 17095.75 88888.00 2016-09-30 00:29:48.000 274 33724.64 115.46 17095.76 88888.00 2016-09-30 00:29:49.000 274 33724.71 115.48 17095.81 88888.00 2016-09-30 00:29:50.000 274 33724.73 115.47 17095.83 37810.36 2016-09-30 00:29:51.000 274 33724.72 115.44 17095.83 88888.00 2016-09-30 00:29:52.000 274 33724.69 115.46 17095.79 88888.00 2016-09-30 00:29:53.000 274 33724.74 115.47 17095.85 88888.00 2016-09-30 00:29:54.000 274 33724.73 115.49 17095.84 88888.00 2016-09-30 00:29:55.000 274 33724.71 115.52 17095.83 37810.40 2016-09-30 00:29:56.000 274 33724.73 115.48 17095.84 88888.00 2016-09-30 00:29:57.000 274 33724.78 115.47 17095.86 88888.00 2016-09-30 00:29:58.000 274 33724.81 115.46 17095.83 88888.00 2016-09-30 00:29:59.000 274 33724.80 115.44 17095.81 88888.00 2016-09-30 00:30:00.000 274 33724.80 115.45 17095.83 37810.46 2016-09-30 00:30:01.000 274 33724.78 115.48 17095.82 88888.00 2016-09-30 00:30:02.000 274 33724.79 115.48 17095.80 88888.00 2016-09-30 00:30:03.000 274 33724.83 115.47 17095.79 88888.00 2016-09-30 00:30:04.000 274 33724.86 115.47 17095.80 88888.00 2016-09-30 00:30:05.000 274 33724.88 115.47 17095.81 37810.56 2016-09-30 00:30:06.000 274 33724.83 115.44 17095.86 88888.00 2016-09-30 00:30:07.000 274 33724.84 115.42 17095.87 88888.00 2016-09-30 00:30:08.000 274 33724.90 115.40 17095.80 88888.00 2016-09-30 00:30:09.000 274 33724.94 115.39 17095.77 88888.00 2016-09-30 00:30:10.000 274 33724.92 115.37 17095.80 37810.58 2016-09-30 00:30:11.000 274 33724.91 115.36 17095.82 88888.00 2016-09-30 00:30:12.000 274 33724.93 115.37 17095.82 88888.00 2016-09-30 00:30:13.000 274 33724.92 115.40 17095.81 88888.00 2016-09-30 00:30:14.000 274 33724.96 115.42 17095.84 88888.00 2016-09-30 00:30:15.000 274 33725.00 115.38 17095.82 37810.62 2016-09-30 00:30:16.000 274 33724.99 115.39 17095.82 88888.00 2016-09-30 00:30:17.000 274 33725.00 115.41 17095.82 88888.00 2016-09-30 00:30:18.000 274 33725.02 115.39 17095.79 88888.00 2016-09-30 00:30:19.000 274 33725.01 115.35 17095.79 88888.00 2016-09-30 00:30:20.000 274 33725.03 115.32 17095.81 37810.62 2016-09-30 00:30:21.000 274 33725.04 115.33 17095.80 88888.00 2016-09-30 00:30:22.000 274 33725.02 115.33 17095.83 88888.00 2016-09-30 00:30:23.000 274 33725.06 115.34 17095.81 88888.00 2016-09-30 00:30:24.000 274 33725.10 115.33 17095.81 88888.00 2016-09-30 00:30:25.000 274 33725.11 115.31 17095.81 37810.68 2016-09-30 00:30:26.000 274 33725.09 115.27 17095.81 88888.00 2016-09-30 00:30:27.000 274 33725.08 115.29 17095.80 88888.00 2016-09-30 00:30:28.000 274 33725.08 115.29 17095.80 88888.00 2016-09-30 00:30:29.000 274 33725.10 115.28 17095.81 88888.00 2016-09-30 00:30:30.000 274 33725.14 115.31 17095.79 37810.76 2016-09-30 00:30:31.000 274 33725.15 115.34 17095.79 88888.00 2016-09-30 00:30:32.000 274 33725.12 115.30 17095.75 88888.00 2016-09-30 00:30:33.000 274 33725.14 115.32 17095.76 88888.00 2016-09-30 00:30:34.000 274 33725.15 115.26 17095.78 88888.00 2016-09-30 00:30:35.000 274 33725.14 115.24 17095.77 37810.80 2016-09-30 00:30:36.000 274 33725.11 115.26 17095.77 88888.00 2016-09-30 00:30:37.000 274 33725.12 115.25 17095.82 88888.00 2016-09-30 00:30:38.000 274 33725.13 115.22 17095.84 88888.00 2016-09-30 00:30:39.000 274 33725.13 115.21 17095.82 88888.00 2016-09-30 00:30:40.000 274 33725.10 115.19 17095.80 37810.82 2016-09-30 00:30:41.000 274 33725.14 115.20 17095.80 88888.00 2016-09-30 00:30:42.000 274 33725.15 115.15 17095.78 88888.00 2016-09-30 00:30:43.000 274 33725.14 115.18 17095.82 88888.00 2016-09-30 00:30:44.000 274 33725.13 115.21 17095.85 88888.00 2016-09-30 00:30:45.000 274 33725.11 115.21 17095.80 37810.76 2016-09-30 00:30:46.000 274 33725.11 115.19 17095.83 88888.00 2016-09-30 00:30:47.000 274 33725.09 115.20 17095.84 88888.00 2016-09-30 00:30:48.000 274 33725.12 115.21 17095.81 88888.00 2016-09-30 00:30:49.000 274 33725.12 115.23 17095.78 88888.00 2016-09-30 00:30:50.000 274 33725.08 115.23 17095.78 37810.69 2016-09-30 00:30:51.000 274 33725.06 115.23 17095.81 88888.00 2016-09-30 00:30:52.000 274 33725.06 115.23 17095.82 88888.00 2016-09-30 00:30:53.000 274 33725.07 115.21 17095.77 88888.00 2016-09-30 00:30:54.000 274 33725.10 115.22 17095.77 88888.00 2016-09-30 00:30:55.000 274 33725.08 115.22 17095.75 37810.78 2016-09-30 00:30:56.000 274 33725.07 115.20 17095.82 88888.00 2016-09-30 00:30:57.000 274 33725.12 115.19 17095.81 88888.00 2016-09-30 00:30:58.000 274 33725.10 115.19 17095.80 88888.00 2016-09-30 00:30:59.000 274 33725.08 115.18 17095.78 88888.00 2016-09-30 00:31:00.000 274 33725.09 115.21 17095.80 37810.78 2016-09-30 00:31:01.000 274 33725.06 115.15 17095.79 88888.00 2016-09-30 00:31:02.000 274 33725.08 115.18 17095.79 88888.00 2016-09-30 00:31:03.000 274 33725.11 115.15 17095.81 88888.00 2016-09-30 00:31:04.000 274 33725.09 115.13 17095.78 88888.00 2016-09-30 00:31:05.000 274 33725.08 115.15 17095.78 37810.82 2016-09-30 00:31:06.000 274 33725.09 115.16 17095.82 88888.00 2016-09-30 00:31:07.000 274 33725.14 115.17 17095.84 88888.00 2016-09-30 00:31:08.000 274 33725.15 115.17 17095.79 88888.00 2016-09-30 00:31:09.000 274 33725.15 115.12 17095.70 88888.00 2016-09-30 00:31:10.000 274 33725.12 115.10 17095.72 37810.82 2016-09-30 00:31:11.000 274 33725.11 115.13 17095.73 88888.00 2016-09-30 00:31:12.000 274 33725.12 115.15 17095.72 88888.00 2016-09-30 00:31:13.000 274 33725.10 115.13 17095.74 88888.00 2016-09-30 00:31:14.000 274 33725.11 115.17 17095.74 88888.00 2016-09-30 00:31:15.000 274 33725.10 115.20 17095.73 37810.78 2016-09-30 00:31:16.000 274 33725.15 115.15 17095.72 88888.00 2016-09-30 00:31:17.000 274 33725.18 115.17 17095.72 88888.00 2016-09-30 00:31:18.000 274 33725.24 115.21 17095.73 88888.00 2016-09-30 00:31:19.000 274 33725.24 115.16 17095.72 88888.00 2016-09-30 00:31:20.000 274 33725.24 115.18 17095.77 37810.78 2016-09-30 00:31:21.000 274 33725.20 115.19 17095.76 88888.00 2016-09-30 00:31:22.000 274 33725.15 115.19 17095.72 88888.00 2016-09-30 00:31:23.000 274 33725.20 115.20 17095.71 88888.00 2016-09-30 00:31:24.000 274 33725.20 115.17 17095.72 88888.00 2016-09-30 00:31:25.000 274 33725.21 115.17 17095.70 37810.82 2016-09-30 00:31:26.000 274 33725.22 115.16 17095.65 88888.00 2016-09-30 00:31:27.000 274 33725.22 115.18 17095.64 88888.00 2016-09-30 00:31:28.000 274 33725.23 115.15 17095.67 88888.00 2016-09-30 00:31:29.000 274 33725.21 115.16 17095.72 88888.00 2016-09-30 00:31:30.000 274 33725.21 115.15 17095.74 37810.87 2016-09-30 00:31:31.000 274 33725.21 115.14 17095.74 88888.00 2016-09-30 00:31:32.000 274 33725.21 115.14 17095.71 88888.00 2016-09-30 00:31:33.000 274 33725.21 115.14 17095.74 88888.00 2016-09-30 00:31:34.000 274 33725.20 115.16 17095.72 88888.00 2016-09-30 00:31:35.000 274 33725.19 115.16 17095.73 37810.85 2016-09-30 00:31:36.000 274 33725.16 115.19 17095.75 88888.00 2016-09-30 00:31:37.000 274 33725.17 115.17 17095.70 88888.00 2016-09-30 00:31:38.000 274 33725.16 115.11 17095.69 88888.00 2016-09-30 00:31:39.000 274 33725.18 115.09 17095.71 88888.00 2016-09-30 00:31:40.000 274 33725.18 115.09 17095.70 37810.86 2016-09-30 00:31:41.000 274 33725.20 115.12 17095.70 88888.00 2016-09-30 00:31:42.000 274 33725.20 115.11 17095.67 88888.00 2016-09-30 00:31:43.000 274 33725.21 115.12 17095.70 88888.00 2016-09-30 00:31:44.000 274 33725.22 115.12 17095.68 88888.00 2016-09-30 00:31:45.000 274 33725.21 115.09 17095.66 37810.94 2016-09-30 00:31:46.000 274 33725.24 115.09 17095.66 88888.00 2016-09-30 00:31:47.000 274 33725.29 115.09 17095.68 88888.00 2016-09-30 00:31:48.000 274 33725.26 115.09 17095.67 88888.00 2016-09-30 00:31:49.000 274 33725.24 115.11 17095.68 88888.00 2016-09-30 00:31:50.000 274 33725.23 115.12 17095.66 37810.90 2016-09-30 00:31:51.000 274 33725.21 115.13 17095.64 88888.00 2016-09-30 00:31:52.000 274 33725.24 115.11 17095.68 88888.00 2016-09-30 00:31:53.000 274 33725.26 115.13 17095.68 88888.00 2016-09-30 00:31:54.000 274 33725.22 115.12 17095.69 88888.00 2016-09-30 00:31:55.000 274 33725.25 115.14 17095.71 37810.90 2016-09-30 00:31:56.000 274 33725.31 115.15 17095.69 88888.00 2016-09-30 00:31:57.000 274 33725.32 115.13 17095.67 88888.00 2016-09-30 00:31:58.000 274 33725.28 115.18 17095.67 88888.00 2016-09-30 00:31:59.000 274 33725.25 115.21 17095.67 88888.00 2016-09-30 00:32:00.000 274 33725.26 115.18 17095.65 37810.81 2016-09-30 00:32:01.000 274 33725.27 115.15 17095.62 88888.00 2016-09-30 00:32:02.000 274 33725.26 115.15 17095.65 88888.00 2016-09-30 00:32:03.000 274 33725.26 115.18 17095.65 88888.00 2016-09-30 00:32:04.000 274 33725.23 115.20 17095.65 88888.00 2016-09-30 00:32:05.000 274 33725.22 115.21 17095.70 37810.88 2016-09-30 00:32:06.000 274 33725.24 115.20 17095.72 88888.00 2016-09-30 00:32:07.000 274 33725.27 115.21 17095.71 88888.00 2016-09-30 00:32:08.000 274 33725.23 115.22 17095.70 88888.00 2016-09-30 00:32:09.000 274 33725.21 115.22 17095.70 88888.00 2016-09-30 00:32:10.000 274 33725.20 115.19 17095.69 37810.85 2016-09-30 00:32:11.000 274 33725.17 115.19 17095.66 88888.00 2016-09-30 00:32:12.000 274 33725.16 115.20 17095.67 88888.00 2016-09-30 00:32:13.000 274 33725.17 115.22 17095.67 88888.00 2016-09-30 00:32:14.000 274 33725.19 115.23 17095.67 88888.00 2016-09-30 00:32:15.000 274 33725.19 115.20 17095.67 37810.87 2016-09-30 00:32:16.000 274 33725.21 115.19 17095.68 88888.00 2016-09-30 00:32:17.000 274 33725.22 115.18 17095.64 88888.00 2016-09-30 00:32:18.000 274 33725.18 115.16 17095.64 88888.00 2016-09-30 00:32:19.000 274 33725.22 115.15 17095.69 88888.00 2016-09-30 00:32:20.000 274 33725.26 115.15 17095.74 37810.83 2016-09-30 00:32:21.000 274 33725.22 115.14 17095.78 88888.00 2016-09-30 00:32:22.000 274 33725.25 115.16 17095.71 88888.00 2016-09-30 00:32:23.000 274 33725.27 115.16 17095.68 88888.00 2016-09-30 00:32:24.000 274 33725.25 115.11 17095.64 88888.00 2016-09-30 00:32:25.000 274 33725.27 115.14 17095.68 37810.76 2016-09-30 00:32:26.000 274 33725.27 115.15 17095.71 88888.00 2016-09-30 00:32:27.000 274 33725.29 115.17 17095.67 88888.00 2016-09-30 00:32:28.000 274 33725.28 115.16 17095.67 88888.00 2016-09-30 00:32:29.000 274 33725.28 115.16 17095.66 88888.00 2016-09-30 00:32:30.000 274 33725.28 115.15 17095.62 37810.94 2016-09-30 00:32:31.000 274 33725.30 115.13 17095.64 88888.00 2016-09-30 00:32:32.000 274 33725.30 115.10 17095.61 88888.00 2016-09-30 00:32:33.000 274 33725.31 115.11 17095.63 88888.00 2016-09-30 00:32:34.000 274 33725.32 115.10 17095.69 88888.00 2016-09-30 00:32:35.000 274 33725.29 115.10 17095.68 37810.83 2016-09-30 00:32:36.000 274 33725.32 115.10 17095.66 88888.00 2016-09-30 00:32:37.000 274 33725.33 115.09 17095.62 88888.00 2016-09-30 00:32:38.000 274 33725.29 115.07 17095.61 88888.00 2016-09-30 00:32:39.000 274 33725.27 115.03 17095.62 88888.00 2016-09-30 00:32:40.000 274 33725.27 115.01 17095.62 37810.94 2016-09-30 00:32:41.000 274 33725.29 115.04 17095.68 88888.00 2016-09-30 00:32:42.000 274 33725.29 115.01 17095.70 88888.00 2016-09-30 00:32:43.000 274 33725.28 115.01 17095.69 88888.00 2016-09-30 00:32:44.000 274 33725.30 115.06 17095.69 88888.00 2016-09-30 00:32:45.000 274 33725.28 115.08 17095.72 37810.90 2016-09-30 00:32:46.000 274 33725.26 115.07 17095.72 88888.00 2016-09-30 00:32:47.000 274 33725.30 115.05 17095.72 88888.00 2016-09-30 00:32:48.000 274 33725.30 115.06 17095.67 88888.00 2016-09-30 00:32:49.000 274 33725.30 115.03 17095.67 88888.00 2016-09-30 00:32:50.000 274 33725.30 115.01 17095.68 37810.90 2016-09-30 00:32:51.000 274 33725.32 115.00 17095.71 88888.00 2016-09-30 00:32:52.000 274 33725.30 115.01 17095.68 88888.00 2016-09-30 00:32:53.000 274 33725.30 115.01 17095.68 88888.00 2016-09-30 00:32:54.000 274 33725.27 115.00 17095.69 88888.00 2016-09-30 00:32:55.000 274 33725.29 115.01 17095.68 37811.00 2016-09-30 00:32:56.000 274 33725.27 115.05 17095.65 88888.00 2016-09-30 00:32:57.000 274 33725.24 115.04 17095.63 88888.00 2016-09-30 00:32:58.000 274 33725.22 115.01 17095.64 88888.00 2016-09-30 00:32:59.000 274 33725.27 115.02 17095.69 88888.00 2016-09-30 00:33:00.000 274 33725.31 115.02 17095.64 37810.93 2016-09-30 00:33:01.000 274 33725.30 115.03 17095.64 88888.00 2016-09-30 00:33:02.000 274 33725.22 115.02 17095.63 88888.00 2016-09-30 00:33:03.000 274 33725.22 115.00 17095.64 88888.00 2016-09-30 00:33:04.000 274 33725.23 114.95 17095.65 88888.00 2016-09-30 00:33:05.000 274 33725.27 114.99 17095.67 37810.94 2016-09-30 00:33:06.000 274 33725.32 115.01 17095.66 88888.00 2016-09-30 00:33:07.000 274 33725.33 115.02 17095.67 88888.00 2016-09-30 00:33:08.000 274 33725.29 115.05 17095.68 88888.00 2016-09-30 00:33:09.000 274 33725.28 115.05 17095.68 88888.00 2016-09-30 00:33:10.000 274 33725.28 115.06 17095.66 37810.79 2016-09-30 00:33:11.000 274 33725.29 115.05 17095.66 88888.00 2016-09-30 00:33:12.000 274 33725.30 115.02 17095.67 88888.00 2016-09-30 00:33:13.000 274 33725.30 115.02 17095.68 88888.00 2016-09-30 00:33:14.000 274 33725.28 115.05 17095.67 88888.00 2016-09-30 00:33:15.000 274 33725.29 115.04 17095.71 37810.89 2016-09-30 00:33:16.000 274 33725.32 115.01 17095.71 88888.00 2016-09-30 00:33:17.000 274 33725.33 114.99 17095.68 88888.00 2016-09-30 00:33:18.000 274 33725.36 115.02 17095.68 88888.00 2016-09-30 00:33:19.000 274 33725.37 115.03 17095.70 88888.00 2016-09-30 00:33:20.000 274 33725.41 115.01 17095.75 37810.99 2016-09-30 00:33:21.000 274 33725.42 114.97 17095.71 88888.00 2016-09-30 00:33:22.000 274 33725.38 114.99 17095.67 88888.00 2016-09-30 00:33:23.000 274 33725.41 115.03 17095.68 88888.00 2016-09-30 00:33:24.000 274 33725.42 115.03 17095.71 88888.00 2016-09-30 00:33:25.000 274 33725.44 115.00 17095.70 37811.04 2016-09-30 00:33:26.000 274 33725.48 114.97 17095.67 88888.00 2016-09-30 00:33:27.000 274 33725.46 114.96 17095.71 88888.00 2016-09-30 00:33:28.000 274 33725.46 114.96 17095.71 88888.00 2016-09-30 00:33:29.000 274 33725.45 114.95 17095.72 88888.00 2016-09-30 00:33:30.000 274 33725.51 114.94 17095.71 37811.04 2016-09-30 00:33:31.000 274 33725.52 114.95 17095.71 88888.00 2016-09-30 00:33:32.000 274 33725.53 114.99 17095.69 88888.00 2016-09-30 00:33:33.000 274 33725.54 114.98 17095.68 88888.00 2016-09-30 00:33:34.000 274 33725.52 114.96 17095.68 88888.00 2016-09-30 00:33:35.000 274 33725.53 114.96 17095.72 37811.06 2016-09-30 00:33:36.000 274 33725.54 114.93 17095.72 88888.00 2016-09-30 00:33:37.000 274 33725.56 114.92 17095.72 88888.00 2016-09-30 00:33:38.000 274 33725.56 114.92 17095.70 88888.00 2016-09-30 00:33:39.000 274 33725.55 114.87 17095.69 88888.00 2016-09-30 00:33:40.000 274 33725.53 114.84 17095.69 37811.00 2016-09-30 00:33:41.000 274 33725.53 114.86 17095.68 88888.00 2016-09-30 00:33:42.000 274 33725.51 114.91 17095.67 88888.00 2016-09-30 00:33:43.000 274 33725.53 114.92 17095.67 88888.00 2016-09-30 00:33:44.000 274 33725.54 114.88 17095.67 88888.00 2016-09-30 00:33:45.000 274 33725.57 114.90 17095.67 37811.15 2016-09-30 00:33:46.000 274 33725.57 114.90 17095.67 88888.00 2016-09-30 00:33:47.000 274 33725.60 114.91 17095.69 88888.00 2016-09-30 00:33:48.000 274 33725.65 114.89 17095.71 88888.00 2016-09-30 00:33:49.000 274 33725.67 114.86 17095.71 88888.00 2016-09-30 00:33:50.000 274 33725.65 114.88 17095.67 37811.14 2016-09-30 00:33:51.000 274 33725.69 114.86 17095.66 88888.00 2016-09-30 00:33:52.000 274 33725.69 114.88 17095.67 88888.00 2016-09-30 00:33:53.000 274 33725.70 114.89 17095.71 88888.00 2016-09-30 00:33:54.000 274 33725.65 114.89 17095.68 88888.00 2016-09-30 00:33:55.000 274 33725.65 114.90 17095.66 37811.25 2016-09-30 00:33:56.000 274 33725.72 114.89 17095.75 88888.00 2016-09-30 00:33:57.000 274 33725.71 114.86 17095.69 88888.00 2016-09-30 00:33:58.000 274 33725.69 114.83 17095.68 88888.00 2016-09-30 00:33:59.000 274 33725.70 114.82 17095.70 88888.00 2016-09-30 00:34:00.000 274 33725.73 114.85 17095.65 37811.26 2016-09-30 00:34:01.000 274 33725.72 114.88 17095.64 88888.00 2016-09-30 00:34:02.000 274 33725.74 114.89 17095.67 88888.00 2016-09-30 00:34:03.000 274 33725.79 114.87 17095.68 88888.00 2016-09-30 00:34:04.000 274 33725.83 114.84 17095.64 88888.00 2016-09-30 00:34:05.000 274 33725.85 114.86 17095.64 37811.35 2016-09-30 00:34:06.000 274 33725.83 114.85 17095.65 88888.00 2016-09-30 00:34:07.000 274 33725.83 114.83 17095.65 88888.00 2016-09-30 00:34:08.000 274 33725.86 114.81 17095.58 88888.00 2016-09-30 00:34:09.000 274 33725.89 114.83 17095.57 88888.00 2016-09-30 00:34:10.000 274 33725.88 114.82 17095.60 37811.33 2016-09-30 00:34:11.000 274 33725.91 114.81 17095.62 88888.00 2016-09-30 00:34:12.000 274 33725.94 114.82 17095.61 88888.00 2016-09-30 00:34:13.000 274 33725.94 114.84 17095.62 88888.00 2016-09-30 00:34:14.000 274 33725.96 114.85 17095.62 88888.00 2016-09-30 00:34:15.000 274 33725.97 114.82 17095.59 37811.29 2016-09-30 00:34:16.000 274 33725.94 114.78 17095.56 88888.00 2016-09-30 00:34:17.000 274 33725.95 114.79 17095.61 88888.00 2016-09-30 00:34:18.000 274 33726.00 114.81 17095.63 88888.00 2016-09-30 00:34:19.000 274 33726.02 114.84 17095.63 88888.00 2016-09-30 00:34:20.000 274 33726.02 114.85 17095.62 37811.51 2016-09-30 00:34:21.000 274 33726.01 114.81 17095.61 88888.00 2016-09-30 00:34:22.000 274 33726.07 114.79 17095.64 88888.00 2016-09-30 00:34:23.000 274 33726.06 114.78 17095.62 88888.00 2016-09-30 00:34:24.000 274 33725.96 114.81 17095.60 88888.00 2016-09-30 00:34:25.000 274 33725.98 114.80 17095.62 37811.46 2016-09-30 00:34:26.000 274 33725.99 114.80 17095.63 88888.00 2016-09-30 00:34:27.000 274 33726.05 114.79 17095.63 88888.00 2016-09-30 00:34:28.000 274 33726.07 114.81 17095.68 88888.00 2016-09-30 00:34:29.000 274 33726.04 114.85 17095.64 88888.00 2016-09-30 00:34:30.000 274 33726.06 114.84 17095.61 37811.56 2016-09-30 00:34:31.000 274 33726.05 114.80 17095.60 88888.00 2016-09-30 00:34:32.000 274 33726.05 114.77 17095.56 88888.00 2016-09-30 00:34:33.000 274 33726.04 114.80 17095.60 88888.00 2016-09-30 00:34:34.000 274 33726.04 114.77 17095.61 88888.00 2016-09-30 00:34:35.000 274 33726.07 114.75 17095.60 37811.58 2016-09-30 00:34:36.000 274 33726.04 114.74 17095.64 88888.00 2016-09-30 00:34:37.000 274 33726.08 114.75 17095.64 88888.00 2016-09-30 00:34:38.000 274 33726.10 114.73 17095.62 88888.00 2016-09-30 00:34:39.000 274 33726.14 114.75 17095.62 88888.00 2016-09-30 00:34:40.000 274 33726.15 114.72 17095.61 37811.60 2016-09-30 00:34:41.000 274 33726.13 114.77 17095.61 88888.00 2016-09-30 00:34:42.000 274 33726.14 114.79 17095.61 88888.00 2016-09-30 00:34:43.000 274 33726.11 114.73 17095.60 88888.00 2016-09-30 00:34:44.000 274 33726.15 114.76 17095.58 88888.00 2016-09-30 00:34:45.000 274 33726.13 114.75 17095.61 37811.69 2016-09-30 00:34:46.000 274 33726.19 114.79 17095.64 88888.00 2016-09-30 00:34:47.000 274 33726.17 114.75 17095.64 88888.00 2016-09-30 00:34:48.000 274 33726.16 114.78 17095.63 88888.00 2016-09-30 00:34:49.000 274 33726.18 114.74 17095.68 88888.00 2016-09-30 00:34:50.000 274 33726.19 114.72 17095.66 37811.69 2016-09-30 00:34:51.000 274 33726.21 114.73 17095.65 88888.00 2016-09-30 00:34:52.000 274 33726.23 114.72 17095.66 88888.00 2016-09-30 00:34:53.000 274 33726.23 114.75 17095.65 88888.00 2016-09-30 00:34:54.000 274 33726.22 114.74 17095.62 88888.00 2016-09-30 00:34:55.000 274 33726.26 114.75 17095.62 37811.72 2016-09-30 00:34:56.000 274 33726.28 114.76 17095.62 88888.00 2016-09-30 00:34:57.000 274 33726.28 114.77 17095.65 88888.00 2016-09-30 00:34:58.000 274 33726.30 114.77 17095.64 88888.00 2016-09-30 00:34:59.000 274 33726.26 114.76 17095.67 88888.00 2016-09-30 00:35:00.000 274 33726.28 114.77 17095.63 37811.81 2016-09-30 00:35:01.000 274 33726.29 114.77 17095.59 88888.00 2016-09-30 00:35:02.000 274 33726.25 114.71 17095.58 88888.00 2016-09-30 00:35:03.000 274 33726.26 114.70 17095.61 88888.00 2016-09-30 00:35:04.000 274 33726.28 114.69 17095.61 88888.00 2016-09-30 00:35:05.000 274 33726.25 114.69 17095.58 37811.89 2016-09-30 00:35:06.000 274 33726.30 114.70 17095.55 88888.00 2016-09-30 00:35:07.000 274 33726.31 114.63 17095.55 88888.00 2016-09-30 00:35:08.000 274 33726.28 114.62 17095.53 88888.00 2016-09-30 00:35:09.000 274 33726.29 114.64 17095.57 88888.00 2016-09-30 00:35:10.000 274 33726.27 114.67 17095.55 37811.83 2016-09-30 00:35:11.000 274 33726.30 114.70 17095.60 88888.00 2016-09-30 00:35:12.000 274 33726.30 114.69 17095.57 88888.00 2016-09-30 00:35:13.000 274 33726.30 114.71 17095.55 88888.00 2016-09-30 00:35:14.000 274 33726.31 114.65 17095.57 88888.00 2016-09-30 00:35:15.000 274 33726.30 114.64 17095.62 37811.85 2016-09-30 00:35:16.000 274 33726.30 114.64 17095.60 88888.00 2016-09-30 00:35:17.000 274 33726.27 114.65 17095.61 88888.00 2016-09-30 00:35:18.000 274 33726.28 114.69 17095.57 88888.00 2016-09-30 00:35:19.000 274 33726.30 114.64 17095.58 88888.00 2016-09-30 00:35:20.000 274 33726.26 114.63 17095.61 37811.89 2016-09-30 00:35:21.000 274 33726.32 114.65 17095.62 88888.00 2016-09-30 00:35:22.000 274 33726.30 114.64 17095.58 88888.00 2016-09-30 00:35:23.000 274 33726.30 114.64 17095.58 88888.00 2016-09-30 00:35:24.000 274 33726.30 114.65 17095.59 88888.00 2016-09-30 00:35:25.000 274 33726.28 114.63 17095.62 37811.83 2016-09-30 00:35:26.000 274 33726.23 114.67 17095.64 88888.00 2016-09-30 00:35:27.000 274 33726.26 114.67 17095.66 88888.00 2016-09-30 00:35:28.000 274 33726.26 114.68 17095.67 88888.00 2016-09-30 00:35:29.000 274 33726.27 114.67 17095.67 88888.00 2016-09-30 00:35:30.000 274 33726.25 114.69 17095.65 37811.93 2016-09-30 00:35:31.000 274 33726.25 114.66 17095.67 88888.00 2016-09-30 00:35:32.000 274 33726.25 114.67 17095.73 88888.00 2016-09-30 00:35:33.000 274 33726.29 114.66 17095.71 88888.00 2016-09-30 00:35:34.000 274 33726.29 114.70 17095.67 88888.00 2016-09-30 00:35:35.000 274 33726.28 114.68 17095.71 37811.87 2016-09-30 00:35:36.000 274 33726.27 114.71 17095.71 88888.00 2016-09-30 00:35:37.000 274 33726.30 114.74 17095.70 88888.00 2016-09-30 00:35:38.000 274 33726.32 114.75 17095.68 88888.00 2016-09-30 00:35:39.000 274 33726.29 114.72 17095.63 88888.00 2016-09-30 00:35:40.000 274 33726.32 114.67 17095.62 37811.92 2016-09-30 00:35:41.000 274 33726.31 114.65 17095.64 88888.00 2016-09-30 00:35:42.000 274 33726.34 114.67 17095.66 88888.00 2016-09-30 00:35:43.000 274 33726.32 114.67 17095.67 88888.00 2016-09-30 00:35:44.000 274 33726.28 114.64 17095.63 88888.00 2016-09-30 00:35:45.000 274 33726.30 114.63 17095.60 37811.80 2016-09-30 00:35:46.000 274 33726.29 114.63 17095.59 88888.00 2016-09-30 00:35:47.000 274 33726.29 114.66 17095.57 88888.00 2016-09-30 00:35:48.000 274 33726.27 114.66 17095.58 88888.00 2016-09-30 00:35:49.000 274 33726.26 114.70 17095.61 88888.00 2016-09-30 00:35:50.000 274 33726.26 114.64 17095.62 37811.86 2016-09-30 00:35:51.000 274 33726.24 114.59 17095.65 88888.00 2016-09-30 00:35:52.000 274 33726.24 114.60 17095.66 88888.00 2016-09-30 00:35:53.000 274 33726.24 114.62 17095.63 88888.00 2016-09-30 00:35:54.000 274 33726.26 114.66 17095.66 88888.00 2016-09-30 00:35:55.000 274 33726.22 114.64 17095.67 37811.86 2016-09-30 00:35:56.000 274 33726.22 114.59 17095.68 88888.00 2016-09-30 00:35:57.000 274 33726.25 114.62 17095.69 88888.00 2016-09-30 00:35:58.000 274 33726.25 114.63 17095.68 88888.00 2016-09-30 00:35:59.000 274 33726.29 114.63 17095.66 88888.00 2016-09-30 00:36:00.000 274 33726.26 114.66 17095.61 37811.76 2016-09-30 00:36:01.000 274 33726.23 114.63 17095.63 88888.00 2016-09-30 00:36:02.000 274 33726.28 114.63 17095.63 88888.00 2016-09-30 00:36:03.000 274 33726.27 114.63 17095.63 88888.00 2016-09-30 00:36:04.000 274 33726.29 114.68 17095.66 88888.00 2016-09-30 00:36:05.000 274 33726.24 114.67 17095.67 37811.82 2016-09-30 00:36:06.000 274 33726.25 114.65 17095.69 88888.00 2016-09-30 00:36:07.000 274 33726.26 114.67 17095.71 88888.00 2016-09-30 00:36:08.000 274 33726.28 114.68 17095.70 88888.00 2016-09-30 00:36:09.000 274 33726.26 114.71 17095.69 88888.00 2016-09-30 00:36:10.000 274 33726.27 114.73 17095.68 37811.73 2016-09-30 00:36:11.000 274 33726.22 114.70 17095.67 88888.00 2016-09-30 00:36:12.000 274 33726.19 114.69 17095.62 88888.00 2016-09-30 00:36:13.000 274 33726.16 114.69 17095.62 88888.00 2016-09-30 00:36:14.000 274 33726.16 114.70 17095.63 88888.00 2016-09-30 00:36:15.000 274 33726.16 114.71 17095.67 37811.79 2016-09-30 00:36:16.000 274 33726.16 114.71 17095.71 88888.00 2016-09-30 00:36:17.000 274 33726.21 114.75 17095.72 88888.00 2016-09-30 00:36:18.000 274 33726.20 114.75 17095.69 88888.00 2016-09-30 00:36:19.000 274 33726.19 114.78 17095.71 88888.00 2016-09-30 00:36:20.000 274 33726.18 114.78 17095.71 37811.81 2016-09-30 00:36:21.000 274 33726.16 114.81 17095.66 88888.00 2016-09-30 00:36:22.000 274 33726.14 114.79 17095.68 88888.00 2016-09-30 00:36:23.000 274 33726.14 114.77 17095.70 88888.00 2016-09-30 00:36:24.000 274 33726.15 114.77 17095.71 88888.00 2016-09-30 00:36:25.000 274 33726.11 114.79 17095.71 37811.81 2016-09-30 00:36:26.000 274 33726.12 114.79 17095.71 88888.00 2016-09-30 00:36:27.000 274 33726.11 114.77 17095.69 88888.00 2016-09-30 00:36:28.000 274 33726.11 114.82 17095.68 88888.00 2016-09-30 00:36:29.000 274 33726.11 114.84 17095.69 88888.00 2016-09-30 00:36:30.000 274 33726.09 114.83 17095.73 37811.68 2016-09-30 00:36:31.000 274 33726.12 114.85 17095.70 88888.00 2016-09-30 00:36:32.000 274 33726.13 114.82 17095.66 88888.00 2016-09-30 00:36:33.000 274 33726.14 114.86 17095.68 88888.00 2016-09-30 00:36:34.000 274 33726.16 114.87 17095.69 88888.00 2016-09-30 00:36:35.000 274 33726.15 114.79 17095.69 37811.69 2016-09-30 00:36:36.000 274 33726.16 114.81 17095.66 88888.00 2016-09-30 00:36:37.000 274 33726.14 114.80 17095.67 88888.00 2016-09-30 00:36:38.000 274 33726.16 114.82 17095.69 88888.00 2016-09-30 00:36:39.000 274 33726.14 114.83 17095.65 88888.00 2016-09-30 00:36:40.000 274 33726.14 114.82 17095.65 37811.69 2016-09-30 00:36:41.000 274 33726.13 114.83 17095.69 88888.00 2016-09-30 00:36:42.000 274 33726.12 114.77 17095.62 88888.00 2016-09-30 00:36:43.000 274 33726.18 114.78 17095.57 88888.00 2016-09-30 00:36:44.000 274 33726.14 114.80 17095.60 88888.00 2016-09-30 00:36:45.000 274 33726.15 114.82 17095.57 37811.67 2016-09-30 00:36:46.000 274 33726.13 114.82 17095.57 88888.00 2016-09-30 00:36:47.000 274 33726.13 114.81 17095.57 88888.00 2016-09-30 00:36:48.000 274 33726.15 114.86 17095.57 88888.00 2016-09-30 00:36:49.000 274 33726.15 114.85 17095.56 88888.00 2016-09-30 00:36:50.000 274 33726.13 114.87 17095.59 37811.74 2016-09-30 00:36:51.000 274 33726.12 114.91 17095.58 88888.00 2016-09-30 00:36:52.000 274 33726.13 114.92 17095.54 88888.00 2016-09-30 00:36:53.000 274 33726.11 114.89 17095.63 88888.00 2016-09-30 00:36:54.000 274 33726.11 114.89 17095.63 88888.00 2016-09-30 00:36:55.000 274 33726.14 114.87 17095.58 37811.76 2016-09-30 00:36:56.000 274 33726.13 114.84 17095.55 88888.00 2016-09-30 00:36:57.000 274 33726.12 114.83 17095.51 88888.00 2016-09-30 00:36:58.000 274 33726.12 114.83 17095.55 88888.00 2016-09-30 00:36:59.000 274 33726.09 114.83 17095.56 88888.00 2016-09-30 00:37:00.000 274 33726.12 114.83 17095.54 37811.74 2016-09-30 00:37:01.000 274 33726.12 114.85 17095.56 88888.00 2016-09-30 00:37:02.000 274 33726.12 114.89 17095.59 88888.00 2016-09-30 00:37:03.000 274 33726.15 114.91 17095.58 88888.00 2016-09-30 00:37:04.000 274 33726.14 114.85 17095.57 88888.00 2016-09-30 00:37:05.000 274 33726.12 114.88 17095.55 37811.65 2016-09-30 00:37:06.000 274 33726.11 114.86 17095.56 88888.00 2016-09-30 00:37:07.000 274 33726.06 114.88 17095.57 88888.00 2016-09-30 00:37:08.000 274 33726.05 114.88 17095.57 88888.00 2016-09-30 00:37:09.000 274 33726.11 114.85 17095.59 88888.00 2016-09-30 00:37:10.000 274 33726.07 114.86 17095.62 37811.65 2016-09-30 00:37:11.000 274 33726.06 114.86 17095.58 88888.00 2016-09-30 00:37:12.000 274 33726.04 114.86 17095.61 88888.00 2016-09-30 00:37:13.000 274 33726.06 114.83 17095.60 88888.00 2016-09-30 00:37:14.000 274 33726.04 114.85 17095.60 88888.00 2016-09-30 00:37:15.000 274 33726.05 114.83 17095.62 37811.60 2016-09-30 00:37:16.000 274 33726.01 114.82 17095.60 88888.00 2016-09-30 00:37:17.000 274 33726.02 114.85 17095.58 88888.00 2016-09-30 00:37:18.000 274 33726.02 114.87 17095.57 88888.00 2016-09-30 00:37:19.000 274 33726.04 114.84 17095.60 88888.00 2016-09-30 00:37:20.000 274 33726.07 114.84 17095.59 37811.64 2016-09-30 00:37:21.000 274 33726.07 114.85 17095.62 88888.00 2016-09-30 00:37:22.000 274 33726.08 114.87 17095.66 88888.00 2016-09-30 00:37:23.000 274 33726.09 114.86 17095.66 88888.00 2016-09-30 00:37:24.000 274 33726.09 114.89 17095.62 88888.00 2016-09-30 00:37:25.000 274 33726.10 114.90 17095.61 37811.72 2016-09-30 00:37:26.000 274 33726.11 114.92 17095.60 88888.00 2016-09-30 00:37:27.000 274 33726.11 114.93 17095.64 88888.00 2016-09-30 00:37:28.000 274 33726.11 114.94 17095.59 88888.00 2016-09-30 00:37:29.000 274 33726.15 114.90 17095.56 88888.00 2016-09-30 00:37:30.000 274 33726.14 114.88 17095.59 37811.80 2016-09-30 00:37:31.000 274 33726.15 114.87 17095.60 88888.00 2016-09-30 00:37:32.000 274 33726.14 114.86 17095.55 88888.00 2016-09-30 00:37:33.000 274 33726.11 114.85 17095.57 88888.00 2016-09-30 00:37:34.000 274 33726.09 114.85 17095.60 88888.00 2016-09-30 00:37:35.000 274 33726.05 114.87 17095.60 37811.65 2016-09-30 00:37:36.000 274 33726.07 114.89 17095.56 88888.00 2016-09-30 00:37:37.000 274 33726.10 114.91 17095.58 88888.00 2016-09-30 00:37:38.000 274 33726.07 114.91 17095.55 88888.00 2016-09-30 00:37:39.000 274 33726.06 114.94 17095.55 88888.00 2016-09-30 00:37:40.000 274 33726.08 114.96 17095.54 37811.69 2016-09-30 00:37:41.000 274 33726.07 114.96 17095.55 88888.00 2016-09-30 00:37:42.000 274 33726.08 114.94 17095.56 88888.00 2016-09-30 00:37:43.000 274 33726.09 114.94 17095.60 88888.00 2016-09-30 00:37:44.000 274 33726.09 114.95 17095.61 88888.00 2016-09-30 00:37:45.000 274 33726.10 114.95 17095.62 37811.68 2016-09-30 00:37:46.000 274 33726.14 114.94 17095.63 88888.00 2016-09-30 00:37:47.000 274 33726.15 114.96 17095.61 88888.00 2016-09-30 00:37:48.000 274 33726.16 114.91 17095.55 88888.00 2016-09-30 00:37:49.000 274 33726.19 114.92 17095.52 88888.00 2016-09-30 00:37:50.000 274 33726.23 114.92 17095.55 37811.68 2016-09-30 00:37:51.000 274 33726.25 114.92 17095.57 88888.00 2016-09-30 00:37:52.000 274 33726.21 114.91 17095.56 88888.00 2016-09-30 00:37:53.000 274 33726.22 114.92 17095.58 88888.00 2016-09-30 00:37:54.000 274 33726.22 114.90 17095.63 88888.00 2016-09-30 00:37:55.000 274 33726.21 114.89 17095.61 37811.76 2016-09-30 00:37:56.000 274 33726.21 114.95 17095.59 88888.00 2016-09-30 00:37:57.000 274 33726.21 114.95 17095.55 88888.00 2016-09-30 00:37:58.000 274 33726.20 114.93 17095.56 88888.00 2016-09-30 00:37:59.000 274 33726.22 114.92 17095.62 88888.00 2016-09-30 00:38:00.000 274 33726.23 114.91 17095.64 37811.81 2016-09-30 00:38:01.000 274 33726.26 114.92 17095.65 88888.00 2016-09-30 00:38:02.000 274 33726.23 114.91 17095.63 88888.00 2016-09-30 00:38:03.000 274 33726.22 114.89 17095.62 88888.00 2016-09-30 00:38:04.000 274 33726.26 114.91 17095.61 88888.00 2016-09-30 00:38:05.000 274 33726.25 114.90 17095.62 37811.76 2016-09-30 00:38:06.000 274 33726.22 114.92 17095.63 88888.00 2016-09-30 00:38:07.000 274 33726.25 114.91 17095.65 88888.00 2016-09-30 00:38:08.000 274 33726.21 114.88 17095.64 88888.00 2016-09-30 00:38:09.000 274 33726.22 114.87 17095.62 88888.00 2016-09-30 00:38:10.000 274 33726.21 114.89 17095.61 37811.81 2016-09-30 00:38:11.000 274 33726.25 114.91 17095.64 88888.00 2016-09-30 00:38:12.000 274 33726.25 114.90 17095.68 88888.00 2016-09-30 00:38:13.000 274 33726.21 114.90 17095.67 88888.00 2016-09-30 00:38:14.000 274 33726.22 114.92 17095.64 88888.00 2016-09-30 00:38:15.000 274 33726.23 114.87 17095.65 37811.83 2016-09-30 00:38:16.000 274 33726.21 114.85 17095.66 88888.00 2016-09-30 00:38:17.000 274 33726.21 114.87 17095.66 88888.00 2016-09-30 00:38:18.000 274 33726.25 114.88 17095.65 88888.00 2016-09-30 00:38:19.000 274 33726.27 114.88 17095.68 88888.00 2016-09-30 00:38:20.000 274 33726.29 114.89 17095.69 37811.69 2016-09-30 00:38:21.000 274 33726.30 114.94 17095.66 88888.00 2016-09-30 00:38:22.000 274 33726.37 114.93 17095.67 88888.00 2016-09-30 00:38:23.000 274 33726.35 114.92 17095.65 88888.00 2016-09-30 00:38:24.000 274 33726.33 114.91 17095.64 88888.00 2016-09-30 00:38:25.000 274 33726.37 114.92 17095.63 37811.85 2016-09-30 00:38:26.000 274 33726.40 114.92 17095.62 88888.00 2016-09-30 00:38:27.000 274 33726.37 114.93 17095.64 88888.00 2016-09-30 00:38:28.000 274 33726.36 114.94 17095.64 88888.00 2016-09-30 00:38:29.000 274 33726.37 114.97 17095.61 88888.00 2016-09-30 00:38:30.000 274 33726.37 114.97 17095.59 37811.88 2016-09-30 00:38:31.000 274 33726.38 114.98 17095.62 88888.00 2016-09-30 00:38:32.000 274 33726.41 114.97 17095.67 88888.00 2016-09-30 00:38:33.000 274 33726.43 115.00 17095.69 88888.00 2016-09-30 00:38:34.000 274 33726.42 115.01 17095.68 88888.00 2016-09-30 00:38:35.000 274 33726.43 115.01 17095.68 37811.80 2016-09-30 00:38:36.000 274 33726.43 115.00 17095.66 88888.00 2016-09-30 00:38:37.000 274 33726.37 114.99 17095.63 88888.00 2016-09-30 00:38:38.000 274 33726.36 115.00 17095.62 88888.00 2016-09-30 00:38:39.000 274 33726.37 115.05 17095.67 88888.00 2016-09-30 00:38:40.000 274 33726.42 115.07 17095.69 37811.90 2016-09-30 00:38:41.000 274 33726.43 115.08 17095.68 88888.00 2016-09-30 00:38:42.000 274 33726.43 115.03 17095.66 88888.00 2016-09-30 00:38:43.000 274 33726.45 114.99 17095.64 88888.00 2016-09-30 00:38:44.000 274 33726.43 115.03 17095.62 88888.00 2016-09-30 00:38:45.000 274 33726.40 115.04 17095.65 37811.90 2016-09-30 00:38:46.000 274 33726.43 115.02 17095.68 88888.00 2016-09-30 00:38:47.000 274 33726.41 115.01 17095.65 88888.00 2016-09-30 00:38:48.000 274 33726.42 115.06 17095.61 88888.00 2016-09-30 00:38:49.000 274 33726.42 115.10 17095.64 88888.00 2016-09-30 00:38:50.000 274 33726.43 115.08 17095.67 37811.93 2016-09-30 00:38:51.000 274 33726.42 115.06 17095.67 88888.00 2016-09-30 00:38:52.000 274 33726.41 115.07 17095.63 88888.00 2016-09-30 00:38:53.000 274 33726.45 115.08 17095.62 88888.00 2016-09-30 00:38:54.000 274 33726.48 115.07 17095.65 88888.00 2016-09-30 00:38:55.000 274 33726.49 115.10 17095.68 37811.94 2016-09-30 00:38:56.000 274 33726.50 115.10 17095.67 88888.00 2016-09-30 00:38:57.000 274 33726.52 115.11 17095.67 88888.00 2016-09-30 00:38:58.000 274 33726.51 115.08 17095.68 88888.00 2016-09-30 00:38:59.000 274 33726.50 115.08 17095.68 88888.00 2016-09-30 00:39:00.000 274 33726.56 115.11 17095.71 37811.96 2016-09-30 00:39:01.000 274 33726.59 115.12 17095.72 88888.00 2016-09-30 00:39:02.000 274 33726.56 115.12 17095.69 88888.00 2016-09-30 00:39:03.000 274 33726.52 115.12 17095.69 88888.00 2016-09-30 00:39:04.000 274 33726.53 115.13 17095.69 88888.00 2016-09-30 00:39:05.000 274 33726.51 115.19 17095.68 37811.99 2016-09-30 00:39:06.000 274 33726.50 115.16 17095.67 88888.00 2016-09-30 00:39:07.000 274 33726.51 115.12 17095.68 88888.00 2016-09-30 00:39:08.000 274 33726.53 115.08 17095.70 88888.00 2016-09-30 00:39:09.000 274 33726.50 115.08 17095.69 88888.00 2016-09-30 00:39:10.000 274 33726.48 115.10 17095.69 37811.90 2016-09-30 00:39:11.000 274 33726.49 115.10 17095.70 88888.00 2016-09-30 00:39:12.000 274 33726.47 115.12 17095.71 88888.00 2016-09-30 00:39:13.000 274 33726.50 115.12 17095.67 88888.00 2016-09-30 00:39:14.000 274 33726.47 115.13 17095.71 88888.00 2016-09-30 00:39:15.000 274 33726.44 115.15 17095.73 37811.94 2016-09-30 00:39:16.000 274 33726.43 115.18 17095.76 88888.00 2016-09-30 00:39:17.000 274 33726.44 115.17 17095.71 88888.00 2016-09-30 00:39:18.000 274 33726.44 115.16 17095.70 88888.00 2016-09-30 00:39:19.000 274 33726.40 115.11 17095.69 88888.00 2016-09-30 00:39:20.000 274 33726.39 115.10 17095.66 37811.88 2016-09-30 00:39:21.000 274 33726.42 115.14 17095.68 88888.00 2016-09-30 00:39:22.000 274 33726.44 115.18 17095.75 88888.00 2016-09-30 00:39:23.000 274 33726.40 115.21 17095.75 88888.00 2016-09-30 00:39:24.000 274 33726.43 115.24 17095.74 88888.00 2016-09-30 00:39:25.000 274 33726.43 115.23 17095.70 37811.75 2016-09-30 00:39:26.000 274 33726.43 115.21 17095.70 88888.00 2016-09-30 00:39:27.000 274 33726.43 115.18 17095.73 88888.00 2016-09-30 00:39:28.000 274 33726.42 115.22 17095.68 88888.00 2016-09-30 00:39:29.000 274 33726.41 115.22 17095.66 88888.00 2016-09-30 00:39:30.000 274 33726.37 115.18 17095.65 37811.88 2016-09-30 00:39:31.000 274 33726.33 115.16 17095.66 88888.00 2016-09-30 00:39:32.000 274 33726.34 115.19 17095.68 88888.00 2016-09-30 00:39:33.000 274 33726.36 115.19 17095.71 88888.00 2016-09-30 00:39:34.000 274 33726.38 115.22 17095.72 88888.00 2016-09-30 00:39:35.000 274 33726.37 115.24 17095.74 37811.83 2016-09-30 00:39:36.000 274 33726.37 115.25 17095.75 88888.00 2016-09-30 00:39:37.000 274 33726.37 115.25 17095.75 88888.00 2016-09-30 00:39:38.000 274 33726.37 115.23 17095.71 88888.00 2016-09-30 00:39:39.000 274 33726.38 115.22 17095.72 88888.00 2016-09-30 00:39:40.000 274 33726.34 115.23 17095.70 37811.80 2016-09-30 00:39:41.000 274 33726.32 115.26 17095.71 88888.00 2016-09-30 00:39:42.000 274 33726.31 115.24 17095.70 88888.00 2016-09-30 00:39:43.000 274 33726.32 115.29 17095.68 88888.00 2016-09-30 00:39:44.000 274 33726.29 115.30 17095.69 88888.00 2016-09-30 00:39:45.000 274 33726.33 115.27 17095.69 37811.83 2016-09-30 00:39:46.000 274 33726.36 115.28 17095.70 88888.00 2016-09-30 00:39:47.000 274 33726.32 115.33 17095.69 88888.00 2016-09-30 00:39:48.000 274 33726.29 115.34 17095.74 88888.00 2016-09-30 00:39:49.000 274 33726.29 115.36 17095.74 88888.00 2016-09-30 00:39:50.000 274 33726.30 115.34 17095.69 37811.83 2016-09-30 00:39:51.000 274 33726.27 115.33 17095.71 88888.00 2016-09-30 00:39:52.000 274 33726.26 115.36 17095.71 88888.00 2016-09-30 00:39:53.000 274 33726.30 115.35 17095.68 88888.00 2016-09-30 00:39:54.000 274 33726.26 115.34 17095.68 88888.00 2016-09-30 00:39:55.000 274 33726.29 115.42 17095.70 37811.86 2016-09-30 00:39:56.000 274 33726.29 115.42 17095.72 88888.00 2016-09-30 00:39:57.000 274 33726.24 115.42 17095.71 88888.00 2016-09-30 00:39:58.000 274 33726.24 115.42 17095.71 88888.00 2016-09-30 00:39:59.000 274 33726.24 115.41 17095.71 88888.00 2016-09-30 00:40:00.000 274 33726.26 115.41 17095.71 37811.67 2016-09-30 00:40:01.000 274 33726.25 115.41 17095.74 88888.00 2016-09-30 00:40:02.000 274 33726.22 115.41 17095.71 88888.00 2016-09-30 00:40:03.000 274 33726.19 115.36 17095.70 88888.00 2016-09-30 00:40:04.000 274 33726.19 115.39 17095.72 88888.00 2016-09-30 00:40:05.000 274 33726.19 115.40 17095.70 37811.64 2016-09-30 00:40:06.000 274 33726.20 115.43 17095.69 88888.00 2016-09-30 00:40:07.000 274 33726.19 115.44 17095.70 88888.00 2016-09-30 00:40:08.000 274 33726.14 115.41 17095.70 88888.00 2016-09-30 00:40:09.000 274 33726.16 115.40 17095.67 88888.00 2016-09-30 00:40:10.000 274 33726.16 115.41 17095.69 37811.68 2016-09-30 00:40:11.000 274 33726.16 115.45 17095.71 88888.00 2016-09-30 00:40:12.000 274 33726.14 115.43 17095.70 88888.00 2016-09-30 00:40:13.000 274 33726.13 115.42 17095.72 88888.00 2016-09-30 00:40:14.000 274 33726.13 115.39 17095.70 88888.00 2016-09-30 00:40:15.000 274 33726.15 115.37 17095.68 37811.65 2016-09-30 00:40:16.000 274 33726.11 115.46 17095.70 88888.00 2016-09-30 00:40:17.000 274 33726.08 115.46 17095.72 88888.00 2016-09-30 00:40:18.000 274 33726.07 115.43 17095.67 88888.00 2016-09-30 00:40:19.000 274 33726.09 115.42 17095.67 88888.00 2016-09-30 00:40:20.000 274 33726.12 115.41 17095.65 37811.58 2016-09-30 00:40:21.000 274 33726.13 115.41 17095.67 88888.00 2016-09-30 00:40:22.000 274 33726.11 115.46 17095.69 88888.00 2016-09-30 00:40:23.000 274 33726.07 115.49 17095.68 88888.00 2016-09-30 00:40:24.000 274 33726.11 115.45 17095.67 88888.00 2016-09-30 00:40:25.000 274 33726.11 115.49 17095.64 37811.58 2016-09-30 00:40:26.000 274 33726.09 115.52 17095.64 88888.00 2016-09-30 00:40:27.000 274 33726.08 115.48 17095.66 88888.00 2016-09-30 00:40:28.000 274 33726.08 115.46 17095.67 88888.00 2016-09-30 00:40:29.000 274 33726.04 115.47 17095.64 88888.00 2016-09-30 00:40:30.000 274 33726.05 115.50 17095.65 37811.51 2016-09-30 00:40:31.000 274 33726.04 115.47 17095.66 88888.00 2016-09-30 00:40:32.000 274 33726.03 115.47 17095.66 88888.00 2016-09-30 00:40:33.000 274 33726.08 115.49 17095.66 88888.00 2016-09-30 00:40:34.000 274 33726.08 115.46 17095.64 88888.00 2016-09-30 00:40:35.000 274 33726.10 115.45 17095.70 37811.56 2016-09-30 00:40:36.000 274 33726.08 115.45 17095.69 88888.00 2016-09-30 00:40:37.000 274 33726.06 115.44 17095.71 88888.00 2016-09-30 00:40:38.000 274 33726.09 115.43 17095.74 88888.00 2016-09-30 00:40:39.000 274 33726.11 115.46 17095.74 88888.00 2016-09-30 00:40:40.000 274 33726.11 115.49 17095.68 37811.55 2016-09-30 00:40:41.000 274 33726.12 115.49 17095.71 88888.00 2016-09-30 00:40:42.000 274 33726.13 115.48 17095.68 88888.00 2016-09-30 00:40:43.000 274 33726.09 115.49 17095.70 88888.00 2016-09-30 00:40:44.000 274 33726.13 115.48 17095.66 88888.00 2016-09-30 00:40:45.000 274 33726.15 115.47 17095.64 37811.61 2016-09-30 00:40:46.000 274 33726.16 115.48 17095.68 88888.00 2016-09-30 00:40:47.000 274 33726.17 115.49 17095.72 88888.00 2016-09-30 00:40:48.000 274 33726.13 115.46 17095.63 88888.00 2016-09-30 00:40:49.000 274 33726.12 115.42 17095.64 88888.00 2016-09-30 00:40:50.000 274 33726.10 115.44 17095.63 37811.62 2016-09-30 00:40:51.000 274 33726.11 115.41 17095.63 88888.00 2016-09-30 00:40:52.000 274 33726.12 115.43 17095.67 88888.00 2016-09-30 00:40:53.000 274 33726.10 115.40 17095.63 88888.00 2016-09-30 00:40:54.000 274 33726.07 115.46 17095.61 88888.00 2016-09-30 00:40:55.000 274 33726.06 115.50 17095.60 37811.61 2016-09-30 00:40:56.000 274 33726.05 115.52 17095.56 88888.00 2016-09-30 00:40:57.000 274 33726.03 115.54 17095.61 88888.00 2016-09-30 00:40:58.000 274 33725.96 115.51 17095.60 88888.00 2016-09-30 00:40:59.000 274 33725.94 115.55 17095.61 88888.00 2016-09-30 00:41:00.000 274 33725.92 115.56 17095.64 37811.48 2016-09-30 00:41:01.000 274 33725.93 115.55 17095.67 88888.00 2016-09-30 00:41:02.000 274 33725.93 115.57 17095.66 88888.00 2016-09-30 00:41:03.000 274 33725.94 115.61 17095.65 88888.00 2016-09-30 00:41:04.000 274 33725.94 115.61 17095.72 88888.00 2016-09-30 00:41:05.000 274 33725.92 115.63 17095.73 37811.46 2016-09-30 00:41:06.000 274 33725.91 115.61 17095.70 88888.00 2016-09-30 00:41:07.000 274 33725.93 115.61 17095.70 88888.00 2016-09-30 00:41:08.000 274 33725.96 115.58 17095.72 88888.00 2016-09-30 00:41:09.000 274 33725.93 115.59 17095.65 88888.00 2016-09-30 00:41:10.000 274 33725.88 115.60 17095.61 37811.49 2016-09-30 00:41:11.000 274 33725.88 115.63 17095.65 88888.00 2016-09-30 00:41:12.000 274 33725.88 115.65 17095.66 88888.00 2016-09-30 00:41:13.000 274 33725.84 115.62 17095.65 88888.00 2016-09-30 00:41:14.000 274 33725.88 115.60 17095.69 88888.00 2016-09-30 00:41:15.000 274 33725.88 115.64 17095.70 37811.44 2016-09-30 00:41:16.000 274 33725.85 115.65 17095.65 88888.00 2016-09-30 00:41:17.000 274 33725.84 115.62 17095.66 88888.00 2016-09-30 00:41:18.000 274 33725.90 115.59 17095.65 88888.00 2016-09-30 00:41:19.000 274 33725.88 115.61 17095.63 88888.00 2016-09-30 00:41:20.000 274 33725.88 115.61 17095.67 37811.44 2016-09-30 00:41:21.000 274 33725.92 115.63 17095.66 88888.00 2016-09-30 00:41:22.000 274 33725.94 115.63 17095.63 88888.00 2016-09-30 00:41:23.000 274 33725.90 115.62 17095.63 88888.00 2016-09-30 00:41:24.000 274 33725.91 115.63 17095.64 88888.00 2016-09-30 00:41:25.000 274 33725.91 115.66 17095.62 37811.44 2016-09-30 00:41:26.000 274 33725.88 115.63 17095.64 88888.00 2016-09-30 00:41:27.000 274 33725.89 115.63 17095.65 88888.00 2016-09-30 00:41:28.000 274 33725.89 115.64 17095.64 88888.00 2016-09-30 00:41:29.000 274 33725.91 115.67 17095.66 88888.00 2016-09-30 00:41:30.000 274 33725.91 115.65 17095.63 37811.40 2016-09-30 00:41:31.000 274 33725.91 115.64 17095.64 88888.00 2016-09-30 00:41:32.000 274 33725.95 115.67 17095.66 88888.00 2016-09-30 00:41:33.000 274 33725.91 115.67 17095.67 88888.00 2016-09-30 00:41:34.000 274 33725.89 115.65 17095.61 88888.00 2016-09-30 00:41:35.000 274 33725.92 115.62 17095.63 37811.48 2016-09-30 00:41:36.000 274 33725.92 115.62 17095.66 88888.00 2016-09-30 00:41:37.000 274 33725.96 115.64 17095.72 88888.00 2016-09-30 00:41:38.000 274 33725.97 115.63 17095.75 88888.00 2016-09-30 00:41:39.000 274 33725.99 115.63 17095.70 88888.00 2016-09-30 00:41:40.000 274 33725.97 115.64 17095.70 37811.54 2016-09-30 00:41:41.000 274 33726.00 115.64 17095.72 88888.00 2016-09-30 00:41:42.000 274 33726.03 115.63 17095.66 88888.00 2016-09-30 00:41:43.000 274 33726.02 115.64 17095.67 88888.00 2016-09-30 00:41:44.000 274 33726.02 115.62 17095.66 88888.00 2016-09-30 00:41:45.000 274 33726.04 115.59 17095.65 37811.51 2016-09-30 00:41:46.000 274 33726.03 115.61 17095.66 88888.00 2016-09-30 00:41:47.000 274 33726.04 115.60 17095.68 88888.00 2016-09-30 00:41:48.000 274 33726.05 115.64 17095.68 88888.00 2016-09-30 00:41:49.000 274 33726.02 115.66 17095.65 88888.00 2016-09-30 00:41:50.000 274 33725.99 115.63 17095.65 37811.58 2016-09-30 00:41:51.000 274 33725.98 115.62 17095.67 88888.00 2016-09-30 00:41:52.000 274 33725.97 115.64 17095.67 88888.00 2016-09-30 00:41:53.000 274 33725.99 115.59 17095.68 88888.00 2016-09-30 00:41:54.000 274 33725.96 115.61 17095.66 88888.00 2016-09-30 00:41:55.000 274 33725.94 115.60 17095.67 37811.60 2016-09-30 00:41:56.000 274 33725.92 115.62 17095.67 88888.00 2016-09-30 00:41:57.000 274 33725.93 115.60 17095.70 88888.00 2016-09-30 00:41:58.000 274 33725.95 115.58 17095.68 88888.00 2016-09-30 00:41:59.000 274 33725.92 115.57 17095.70 88888.00 2016-09-30 00:42:00.000 274 33725.89 115.57 17095.65 37811.46 2016-09-30 00:42:01.000 274 33725.88 115.61 17095.67 88888.00 2016-09-30 00:42:02.000 274 33725.84 115.60 17095.66 88888.00 2016-09-30 00:42:03.000 274 33725.83 115.57 17095.66 88888.00 2016-09-30 00:42:04.000 274 33725.82 115.58 17095.65 88888.00 2016-09-30 00:42:05.000 274 33725.80 115.61 17095.66 37811.44 2016-09-30 00:42:06.000 274 33725.79 115.63 17095.68 88888.00 2016-09-30 00:42:07.000 274 33725.79 115.64 17095.70 88888.00 2016-09-30 00:42:08.000 274 33725.78 115.65 17095.73 88888.00 2016-09-30 00:42:09.000 274 33725.78 115.63 17095.72 88888.00 2016-09-30 00:42:10.000 274 33725.77 115.64 17095.69 37811.29 2016-09-30 00:42:11.000 274 33725.79 115.59 17095.68 88888.00 2016-09-30 00:42:12.000 274 33725.77 115.67 17095.69 88888.00 2016-09-30 00:42:13.000 274 33725.74 115.72 17095.67 88888.00 2016-09-30 00:42:14.000 274 33725.75 115.71 17095.67 88888.00 2016-09-30 00:42:15.000 274 33725.72 115.73 17095.70 37811.33 2016-09-30 00:42:16.000 274 33725.73 115.75 17095.63 88888.00 2016-09-30 00:42:17.000 274 33725.75 115.79 17095.64 88888.00 2016-09-30 00:42:18.000 274 33725.77 115.81 17095.64 88888.00 2016-09-30 00:42:19.000 274 33725.78 115.79 17095.66 88888.00 2016-09-30 00:42:20.000 274 33725.83 115.79 17095.66 37811.38 2016-09-30 00:42:21.000 274 33725.82 115.77 17095.66 88888.00 2016-09-30 00:42:22.000 274 33725.81 115.75 17095.65 88888.00 2016-09-30 00:42:23.000 274 33725.79 115.71 17095.62 88888.00 2016-09-30 00:42:24.000 274 33725.78 115.75 17095.61 88888.00 2016-09-30 00:42:25.000 274 33725.82 115.75 17095.65 37811.25 2016-09-30 00:42:26.000 274 33725.85 115.79 17095.67 88888.00 2016-09-30 00:42:27.000 274 33725.83 115.80 17095.64 88888.00 2016-09-30 00:42:28.000 274 33725.81 115.78 17095.66 88888.00 2016-09-30 00:42:29.000 274 33725.79 115.78 17095.64 88888.00 2016-09-30 00:42:30.000 274 33725.78 115.76 17095.62 37811.36 2016-09-30 00:42:31.000 274 33725.79 115.76 17095.60 88888.00 2016-09-30 00:42:32.000 274 33725.82 115.78 17095.59 88888.00 2016-09-30 00:42:33.000 274 33725.81 115.83 17095.59 88888.00 2016-09-30 00:42:34.000 274 33725.79 115.82 17095.59 88888.00 2016-09-30 00:42:35.000 274 33725.80 115.86 17095.62 37811.33 2016-09-30 00:42:36.000 274 33725.78 115.85 17095.60 88888.00 2016-09-30 00:42:37.000 274 33725.75 115.80 17095.65 88888.00 2016-09-30 00:42:38.000 274 33725.72 115.81 17095.69 88888.00 2016-09-30 00:42:39.000 274 33725.75 115.81 17095.65 88888.00 2016-09-30 00:42:40.000 274 33725.81 115.83 17095.59 37811.38 2016-09-30 00:42:41.000 274 33725.82 115.82 17095.60 88888.00 2016-09-30 00:42:42.000 274 33725.80 115.81 17095.59 88888.00 2016-09-30 00:42:43.000 274 33725.81 115.81 17095.61 88888.00 2016-09-30 00:42:44.000 274 33725.83 115.79 17095.62 88888.00 2016-09-30 00:42:45.000 274 33725.80 115.76 17095.62 37811.40 2016-09-30 00:42:46.000 274 33725.77 115.77 17095.64 88888.00 2016-09-30 00:42:47.000 274 33725.73 115.75 17095.70 88888.00 2016-09-30 00:42:48.000 274 33725.72 115.79 17095.72 88888.00 2016-09-30 00:42:49.000 274 33725.68 115.84 17095.69 88888.00 2016-09-30 00:42:50.000 274 33725.70 115.81 17095.66 37811.30 2016-09-30 00:42:51.000 274 33725.70 115.84 17095.66 88888.00 2016-09-30 00:42:52.000 274 33725.67 115.85 17095.63 88888.00 2016-09-30 00:42:53.000 274 33725.67 115.84 17095.67 88888.00 2016-09-30 00:42:54.000 274 33725.67 115.88 17095.70 88888.00 2016-09-30 00:42:55.000 274 33725.67 115.84 17095.70 37811.26 2016-09-30 00:42:56.000 274 33725.62 115.85 17095.70 88888.00 2016-09-30 00:42:57.000 274 33725.58 115.88 17095.70 88888.00 2016-09-30 00:42:58.000 274 33725.56 115.90 17095.66 88888.00 2016-09-30 00:42:59.000 274 33725.59 115.90 17095.70 88888.00 2016-09-30 00:43:00.000 274 33725.58 115.90 17095.67 37811.17 2016-09-30 00:43:01.000 274 33725.55 115.92 17095.67 88888.00 2016-09-30 00:43:02.000 274 33725.50 115.92 17095.64 88888.00 2016-09-30 00:43:03.000 274 33725.51 115.92 17095.65 88888.00 2016-09-30 00:43:04.000 274 33725.48 115.91 17095.67 88888.00 2016-09-30 00:43:05.000 274 33725.47 115.91 17095.71 37811.10 2016-09-30 00:43:06.000 274 33725.46 115.90 17095.73 88888.00 2016-09-30 00:43:07.000 274 33725.44 115.92 17095.71 88888.00 2016-09-30 00:43:08.000 274 33725.43 115.97 17095.69 88888.00 2016-09-30 00:43:09.000 274 33725.43 115.96 17095.68 88888.00 2016-09-30 00:43:10.000 274 33725.41 115.92 17095.67 37811.08 2016-09-30 00:43:11.000 274 33725.42 115.90 17095.69 88888.00 2016-09-30 00:43:12.000 274 33725.42 115.89 17095.67 88888.00 2016-09-30 00:43:13.000 274 33725.43 115.88 17095.66 88888.00 2016-09-30 00:43:14.000 274 33725.46 115.89 17095.64 88888.00 2016-09-30 00:43:15.000 274 33725.41 115.85 17095.64 37811.01 2016-09-30 00:43:16.000 274 33725.41 115.89 17095.66 88888.00 2016-09-30 00:43:17.000 274 33725.42 115.87 17095.62 88888.00 2016-09-30 00:43:18.000 274 33725.41 115.89 17095.61 88888.00 2016-09-30 00:43:19.000 274 33725.40 115.91 17095.62 88888.00 2016-09-30 00:43:20.000 274 33725.37 115.91 17095.62 37811.03 2016-09-30 00:43:21.000 274 33725.41 115.93 17095.57 88888.00 2016-09-30 00:43:22.000 274 33725.38 115.91 17095.53 88888.00 2016-09-30 00:43:23.000 274 33725.40 115.93 17095.60 88888.00 2016-09-30 00:43:24.000 274 33725.42 115.94 17095.61 88888.00 2016-09-30 00:43:25.000 274 33725.43 115.94 17095.59 37811.00 2016-09-30 00:43:26.000 274 33725.42 115.99 17095.62 88888.00 2016-09-30 00:43:27.000 274 33725.42 116.01 17095.61 88888.00 2016-09-30 00:43:28.000 274 33725.41 115.95 17095.61 88888.00 2016-09-30 00:43:29.000 274 33725.42 115.98 17095.60 88888.00 2016-09-30 00:43:30.000 274 33725.43 116.03 17095.61 37811.01 2016-09-30 00:43:31.000 274 33725.39 115.99 17095.61 88888.00 2016-09-30 00:43:32.000 274 33725.37 115.95 17095.63 88888.00 2016-09-30 00:43:33.000 274 33725.37 115.95 17095.63 88888.00 2016-09-30 00:43:34.000 274 33725.35 115.96 17095.66 88888.00 2016-09-30 00:43:35.000 274 33725.31 115.94 17095.64 37810.82 2016-09-30 00:43:36.000 274 33725.32 115.98 17095.64 88888.00 2016-09-30 00:43:37.000 274 33725.32 116.00 17095.64 88888.00 2016-09-30 00:43:38.000 274 33725.29 115.96 17095.67 88888.00 2016-09-30 00:43:39.000 274 33725.25 115.91 17095.68 88888.00 2016-09-30 00:43:40.000 274 33725.22 115.94 17095.68 37811.00 2016-09-30 00:43:41.000 274 33725.20 115.95 17095.67 88888.00 2016-09-30 00:43:42.000 274 33725.25 115.95 17095.68 88888.00 2016-09-30 00:43:43.000 274 33725.22 115.97 17095.67 88888.00 2016-09-30 00:43:44.000 274 33725.19 115.92 17095.69 88888.00 2016-09-30 00:43:45.000 274 33725.18 115.92 17095.68 37810.85 2016-09-30 00:43:46.000 274 33725.18 115.95 17095.66 88888.00 2016-09-30 00:43:47.000 274 33725.18 116.00 17095.67 88888.00 2016-09-30 00:43:48.000 274 33725.16 116.03 17095.67 88888.00 2016-09-30 00:43:49.000 274 33725.15 115.99 17095.64 88888.00 2016-09-30 00:43:50.000 274 33725.12 115.95 17095.63 37810.76 2016-09-30 00:43:51.000 274 33725.15 115.95 17095.68 88888.00 2016-09-30 00:43:52.000 274 33725.15 115.96 17095.73 88888.00 2016-09-30 00:43:53.000 274 33725.12 115.96 17095.69 88888.00 2016-09-30 00:43:54.000 274 33725.10 115.97 17095.67 88888.00 2016-09-30 00:43:55.000 274 33725.10 116.00 17095.68 37810.73 2016-09-30 00:43:56.000 274 33725.11 116.01 17095.68 88888.00 2016-09-30 00:43:57.000 274 33725.08 116.02 17095.68 88888.00 2016-09-30 00:43:58.000 274 33725.01 116.02 17095.66 88888.00 2016-09-30 00:43:59.000 274 33724.99 116.01 17095.67 88888.00 2016-09-30 00:44:00.000 274 33725.02 115.98 17095.66 37810.74 2016-09-30 00:44:01.000 274 33725.04 115.98 17095.66 88888.00 2016-09-30 00:44:02.000 274 33725.02 115.98 17095.66 88888.00 2016-09-30 00:44:03.000 274 33725.03 115.97 17095.65 88888.00 2016-09-30 00:44:04.000 274 33725.04 116.00 17095.65 88888.00 2016-09-30 00:44:05.000 274 33725.00 115.98 17095.69 37810.71 2016-09-30 00:44:06.000 274 33724.98 115.98 17095.68 88888.00 2016-09-30 00:44:07.000 274 33724.98 115.98 17095.67 88888.00 2016-09-30 00:44:08.000 274 33724.95 115.98 17095.68 88888.00 2016-09-30 00:44:09.000 274 33724.93 115.97 17095.67 88888.00 2016-09-30 00:44:10.000 274 33724.93 115.95 17095.64 37810.54 2016-09-30 00:44:11.000 274 33724.94 115.98 17095.64 88888.00 2016-09-30 00:44:12.000 274 33724.90 116.00 17095.64 88888.00 2016-09-30 00:44:13.000 274 33724.89 115.98 17095.69 88888.00 2016-09-30 00:44:14.000 274 33724.87 115.98 17095.73 88888.00 2016-09-30 00:44:15.000 274 33724.88 115.99 17095.76 37810.58 2016-09-30 00:44:16.000 274 33724.84 115.98 17095.76 88888.00 2016-09-30 00:44:17.000 274 33724.83 115.96 17095.73 88888.00 2016-09-30 00:44:18.000 274 33724.83 115.99 17095.69 88888.00 2016-09-30 00:44:19.000 274 33724.83 116.02 17095.66 88888.00 2016-09-30 00:44:20.000 274 33724.82 116.02 17095.68 37810.55 2016-09-30 00:44:21.000 274 33724.83 115.99 17095.66 88888.00 2016-09-30 00:44:22.000 274 33724.79 115.99 17095.66 88888.00 2016-09-30 00:44:23.000 274 33724.81 116.04 17095.67 88888.00 2016-09-30 00:44:24.000 274 33724.86 116.03 17095.68 88888.00 2016-09-30 00:44:25.000 274 33724.82 116.04 17095.68 37810.56 2016-09-30 00:44:26.000 274 33724.75 116.03 17095.69 88888.00 2016-09-30 00:44:27.000 274 33724.75 116.01 17095.69 88888.00 2016-09-30 00:44:28.000 274 33724.75 115.99 17095.69 88888.00 2016-09-30 00:44:29.000 274 33724.76 115.96 17095.69 88888.00 2016-09-30 00:44:30.000 274 33724.74 115.96 17095.71 37810.50 2016-09-30 00:44:31.000 274 33724.74 115.96 17095.72 88888.00 2016-09-30 00:44:32.000 274 33724.70 115.96 17095.75 88888.00 2016-09-30 00:44:33.000 274 33724.69 115.96 17095.74 88888.00 2016-09-30 00:44:34.000 274 33724.73 115.96 17095.71 88888.00 2016-09-30 00:44:35.000 274 33724.71 115.91 17095.78 37810.39 2016-09-30 00:44:36.000 274 33724.68 115.90 17095.84 88888.00 2016-09-30 00:44:37.000 274 33724.64 115.90 17095.83 88888.00 2016-09-30 00:44:38.000 274 33724.62 115.88 17095.76 88888.00 2016-09-30 00:44:39.000 274 33724.66 115.88 17095.70 88888.00 2016-09-30 00:44:40.000 274 33724.66 115.93 17095.68 37810.37 2016-09-30 00:44:41.000 274 33724.62 115.95 17095.68 88888.00 2016-09-30 00:44:42.000 274 33724.63 115.92 17095.72 88888.00 2016-09-30 00:44:43.000 274 33724.65 115.90 17095.73 88888.00 2016-09-30 00:44:44.000 274 33724.63 115.89 17095.69 88888.00 2016-09-30 00:44:45.000 274 33724.64 115.90 17095.68 37810.30 2016-09-30 00:44:46.000 274 33724.63 115.92 17095.71 88888.00 2016-09-30 00:44:47.000 274 33724.64 115.95 17095.73 88888.00 2016-09-30 00:44:48.000 274 33724.65 115.93 17095.71 88888.00 2016-09-30 00:44:49.000 274 33724.69 115.89 17095.69 88888.00 2016-09-30 00:44:50.000 274 33724.68 115.89 17095.68 37810.29 2016-09-30 00:44:51.000 274 33724.69 115.94 17095.68 88888.00 2016-09-30 00:44:52.000 274 33724.69 115.93 17095.72 88888.00 2016-09-30 00:44:53.000 274 33724.69 115.96 17095.70 88888.00 2016-09-30 00:44:54.000 274 33724.71 115.95 17095.72 88888.00 2016-09-30 00:44:55.000 274 33724.69 115.93 17095.72 37810.36 2016-09-30 00:44:56.000 274 33724.72 115.95 17095.70 88888.00 2016-09-30 00:44:57.000 274 33724.74 115.95 17095.74 88888.00 2016-09-30 00:44:58.000 274 33724.73 115.95 17095.71 88888.00 2016-09-30 00:44:59.000 274 33724.74 115.99 17095.74 88888.00 2016-09-30 00:45:00.000 274 33724.76 115.97 17095.77 37810.35 2016-09-30 00:45:01.000 274 33724.79 115.97 17095.74 88888.00 2016-09-30 00:45:02.000 274 33724.79 115.94 17095.74 88888.00 2016-09-30 00:45:03.000 274 33724.78 115.96 17095.73 88888.00 2016-09-30 00:45:04.000 274 33724.78 115.93 17095.70 88888.00 2016-09-30 00:45:05.000 274 33724.78 115.91 17095.70 37810.48 2016-09-30 00:45:06.000 274 33724.78 115.90 17095.72 88888.00 2016-09-30 00:45:07.000 274 33724.78 115.88 17095.67 88888.00 2016-09-30 00:45:08.000 274 33724.76 115.90 17095.69 88888.00 2016-09-30 00:45:09.000 274 33724.77 115.94 17095.70 88888.00 2016-09-30 00:45:10.000 274 33724.78 115.93 17095.69 37810.51 2016-09-30 00:45:11.000 274 33724.78 115.99 17095.70 88888.00 2016-09-30 00:45:12.000 274 33724.79 115.99 17095.69 88888.00 2016-09-30 00:45:13.000 274 33724.78 115.98 17095.69 88888.00 2016-09-30 00:45:14.000 274 33724.79 115.94 17095.69 88888.00 2016-09-30 00:45:15.000 274 33724.79 115.95 17095.71 37810.50 2016-09-30 00:45:16.000 274 33724.77 115.99 17095.66 88888.00 2016-09-30 00:45:17.000 274 33724.79 116.00 17095.68 88888.00 2016-09-30 00:45:18.000 274 33724.74 116.01 17095.72 88888.00 2016-09-30 00:45:19.000 274 33724.68 116.01 17095.71 88888.00 2016-09-30 00:45:20.000 274 33724.72 116.01 17095.71 37810.43 2016-09-30 00:45:21.000 274 33724.78 116.03 17095.72 88888.00 2016-09-30 00:45:22.000 274 33724.75 116.03 17095.71 88888.00 2016-09-30 00:45:23.000 274 33724.76 116.04 17095.71 88888.00 2016-09-30 00:45:24.000 274 33724.76 116.07 17095.75 88888.00 2016-09-30 00:45:25.000 274 33724.77 116.06 17095.78 37810.53 2016-09-30 00:45:26.000 274 33724.79 116.07 17095.78 88888.00 2016-09-30 00:45:27.000 274 33724.80 116.08 17095.73 88888.00 2016-09-30 00:45:28.000 274 33724.77 116.07 17095.69 88888.00 2016-09-30 00:45:29.000 274 33724.81 116.07 17095.72 88888.00 2016-09-30 00:45:30.000 274 33724.84 116.08 17095.72 37810.55 2016-09-30 00:45:31.000 274 33724.86 116.11 17095.74 88888.00 2016-09-30 00:45:32.000 274 33724.87 116.12 17095.73 88888.00 2016-09-30 00:45:33.000 274 33724.81 116.12 17095.70 88888.00 2016-09-30 00:45:34.000 274 33724.79 116.08 17095.67 88888.00 2016-09-30 00:45:35.000 274 33724.81 116.05 17095.64 37810.50 2016-09-30 00:45:36.000 274 33724.82 116.03 17095.68 88888.00 2016-09-30 00:45:37.000 274 33724.85 116.03 17095.68 88888.00 2016-09-30 00:45:38.000 274 33724.84 116.05 17095.67 88888.00 2016-09-30 00:45:39.000 274 33724.86 116.12 17095.71 88888.00 2016-09-30 00:45:40.000 274 33724.89 116.19 17095.70 37810.60 2016-09-30 00:45:41.000 274 33724.90 116.14 17095.73 88888.00 2016-09-30 00:45:42.000 274 33724.87 116.12 17095.74 88888.00 2016-09-30 00:45:43.000 274 33724.85 116.08 17095.73 88888.00 2016-09-30 00:45:44.000 274 33724.84 116.13 17095.74 88888.00 2016-09-30 00:45:45.000 274 33724.84 116.15 17095.75 37810.53 2016-09-30 00:45:46.000 274 33724.80 116.14 17095.72 88888.00 2016-09-30 00:45:47.000 274 33724.78 116.13 17095.74 88888.00 2016-09-30 00:45:48.000 274 33724.77 116.06 17095.73 88888.00 2016-09-30 00:45:49.000 274 33724.74 116.04 17095.78 88888.00 2016-09-30 00:45:50.000 274 33724.71 116.02 17095.78 37810.46 2016-09-30 00:45:51.000 274 33724.74 116.04 17095.77 88888.00 2016-09-30 00:45:52.000 274 33724.72 116.04 17095.74 88888.00 2016-09-30 00:45:53.000 274 33724.67 116.06 17095.73 88888.00 2016-09-30 00:45:54.000 274 33724.67 116.08 17095.71 88888.00 2016-09-30 00:45:55.000 274 33724.67 116.11 17095.73 37810.32 2016-09-30 00:45:56.000 274 33724.66 116.16 17095.75 88888.00 2016-09-30 00:45:57.000 274 33724.63 116.16 17095.71 88888.00 2016-09-30 00:45:58.000 274 33724.67 116.14 17095.72 88888.00 2016-09-30 00:45:59.000 274 33724.63 116.17 17095.73 88888.00 2016-09-30 00:46:00.000 274 33724.60 116.17 17095.74 37810.26 2016-09-30 00:46:01.000 274 33724.62 116.19 17095.69 88888.00 2016-09-30 00:46:02.000 274 33724.61 116.16 17095.70 88888.00 2016-09-30 00:46:03.000 274 33724.60 116.16 17095.74 88888.00 2016-09-30 00:46:04.000 274 33724.62 116.16 17095.72 88888.00 2016-09-30 00:46:05.000 274 33724.62 116.19 17095.76 37810.33 2016-09-30 00:46:06.000 274 33724.64 116.20 17095.77 88888.00 2016-09-30 00:46:07.000 274 33724.65 116.20 17095.74 88888.00 2016-09-30 00:46:08.000 274 33724.63 116.25 17095.79 88888.00 2016-09-30 00:46:09.000 274 33724.60 116.26 17095.78 88888.00 2016-09-30 00:46:10.000 274 33724.58 116.22 17095.81 37810.33 2016-09-30 00:46:11.000 274 33724.60 116.20 17095.83 88888.00 2016-09-30 00:46:12.000 274 33724.60 116.21 17095.79 88888.00 2016-09-30 00:46:13.000 274 33724.59 116.20 17095.78 88888.00 2016-09-30 00:46:14.000 274 33724.59 116.23 17095.74 88888.00 2016-09-30 00:46:15.000 274 33724.58 116.22 17095.75 37810.33 2016-09-30 00:46:16.000 274 33724.56 116.25 17095.76 88888.00 2016-09-30 00:46:17.000 274 33724.55 116.29 17095.75 88888.00 2016-09-30 00:46:18.000 274 33724.59 116.29 17095.77 88888.00 2016-09-30 00:46:19.000 274 33724.57 116.29 17095.80 88888.00 2016-09-30 00:46:20.000 274 33724.52 116.27 17095.84 37810.26 2016-09-30 00:46:21.000 274 33724.51 116.27 17095.83 88888.00 2016-09-30 00:46:22.000 274 33724.51 116.31 17095.84 88888.00 2016-09-30 00:46:23.000 274 33724.50 116.30 17095.82 88888.00 2016-09-30 00:46:24.000 274 33724.52 116.29 17095.84 88888.00 2016-09-30 00:46:25.000 274 33724.57 116.28 17095.82 37810.29 2016-09-30 00:46:26.000 274 33724.54 116.24 17095.81 88888.00 2016-09-30 00:46:27.000 274 33724.54 116.24 17095.80 88888.00 2016-09-30 00:46:28.000 274 33724.56 116.26 17095.79 88888.00 2016-09-30 00:46:29.000 274 33724.57 116.27 17095.78 88888.00 2016-09-30 00:46:30.000 274 33724.59 116.29 17095.79 37810.31 2016-09-30 00:46:31.000 274 33724.60 116.27 17095.77 88888.00 2016-09-30 00:46:32.000 274 33724.59 116.27 17095.74 88888.00 2016-09-30 00:46:33.000 274 33724.56 116.30 17095.76 88888.00 2016-09-30 00:46:34.000 274 33724.61 116.32 17095.75 88888.00 2016-09-30 00:46:35.000 274 33724.62 116.31 17095.77 37810.28 2016-09-30 00:46:36.000 274 33724.62 116.32 17095.77 88888.00 2016-09-30 00:46:37.000 274 33724.63 116.32 17095.77 88888.00 2016-09-30 00:46:38.000 274 33724.62 116.32 17095.76 88888.00 2016-09-30 00:46:39.000 274 33724.62 116.34 17095.69 88888.00 2016-09-30 00:46:40.000 274 33724.63 116.33 17095.67 37810.40 2016-09-30 00:46:41.000 274 33724.61 116.35 17095.69 88888.00 2016-09-30 00:46:42.000 274 33724.57 116.42 17095.70 88888.00 2016-09-30 00:46:43.000 274 33724.57 116.40 17095.73 88888.00 2016-09-30 00:46:44.000 274 33724.61 116.40 17095.77 88888.00 2016-09-30 00:46:45.000 274 33724.62 116.43 17095.76 37810.26 2016-09-30 00:46:46.000 274 33724.59 116.46 17095.75 88888.00 2016-09-30 00:46:47.000 274 33724.55 116.50 17095.80 88888.00 2016-09-30 00:46:48.000 274 33724.53 116.53 17095.77 88888.00 2016-09-30 00:46:49.000 274 33724.55 116.49 17095.73 88888.00 2016-09-30 00:46:50.000 274 33724.59 116.47 17095.77 37810.26 2016-09-30 00:46:51.000 274 33724.56 116.44 17095.80 88888.00 2016-09-30 00:46:52.000 274 33724.51 116.49 17095.81 88888.00 2016-09-30 00:46:53.000 274 33724.49 116.51 17095.78 88888.00 2016-09-30 00:46:54.000 274 33724.48 116.51 17095.78 88888.00 2016-09-30 00:46:55.000 274 33724.49 116.53 17095.76 37810.25 2016-09-30 00:46:56.000 274 33724.51 116.55 17095.79 88888.00 2016-09-30 00:46:57.000 274 33724.51 116.57 17095.76 88888.00 2016-09-30 00:46:58.000 274 33724.54 116.58 17095.76 88888.00 2016-09-30 00:46:59.000 274 33724.55 116.63 17095.77 88888.00 2016-09-30 00:47:00.000 274 33724.56 116.59 17095.78 37810.29 2016-09-30 00:47:01.000 274 33724.60 116.62 17095.78 88888.00 2016-09-30 00:47:02.000 274 33724.61 116.65 17095.77 88888.00 2016-09-30 00:47:03.000 274 33724.65 116.65 17095.77 88888.00 2016-09-30 00:47:04.000 274 33724.70 116.66 17095.70 88888.00 2016-09-30 00:47:05.000 274 33724.70 116.69 17095.68 37810.38 2016-09-30 00:47:06.000 274 33724.73 116.72 17095.71 88888.00 2016-09-30 00:47:07.000 274 33724.76 116.72 17095.72 88888.00 2016-09-30 00:47:08.000 274 33724.74 116.73 17095.68 88888.00 2016-09-30 00:47:09.000 274 33724.77 116.75 17095.69 88888.00 2016-09-30 00:47:10.000 274 33724.79 116.73 17095.69 37810.40 2016-09-30 00:47:11.000 274 33724.83 116.76 17095.69 88888.00 2016-09-30 00:47:12.000 274 33724.82 116.72 17095.70 88888.00 2016-09-30 00:47:13.000 274 33724.85 116.73 17095.71 88888.00 2016-09-30 00:47:14.000 274 33724.83 116.77 17095.68 88888.00 2016-09-30 00:47:15.000 274 33724.85 116.73 17095.67 37810.50 2016-09-30 00:47:16.000 274 33724.82 116.75 17095.66 88888.00 2016-09-30 00:47:17.000 274 33724.84 116.77 17095.63 88888.00 2016-09-30 00:47:18.000 274 33724.85 116.76 17095.68 88888.00 2016-09-30 00:47:19.000 274 33724.88 116.77 17095.66 88888.00 2016-09-30 00:47:20.000 274 33724.88 116.78 17095.67 37810.58 2016-09-30 00:47:21.000 274 33724.89 116.80 17095.65 88888.00 2016-09-30 00:47:22.000 274 33724.92 116.77 17095.66 88888.00 2016-09-30 00:47:23.000 274 33724.92 116.77 17095.68 88888.00 2016-09-30 00:47:24.000 274 33724.89 116.77 17095.69 88888.00 2016-09-30 00:47:25.000 274 33724.87 116.74 17095.72 37810.46 2016-09-30 00:47:26.000 274 33724.84 116.81 17095.70 88888.00 2016-09-30 00:47:27.000 274 33724.86 116.86 17095.71 88888.00 2016-09-30 00:47:28.000 274 33724.87 116.84 17095.69 88888.00 2016-09-30 00:47:29.000 274 33724.88 116.84 17095.68 88888.00 2016-09-30 00:47:30.000 274 33724.90 116.88 17095.73 37810.43 2016-09-30 00:47:31.000 274 33724.91 116.87 17095.75 88888.00 2016-09-30 00:47:32.000 274 33724.88 116.88 17095.70 88888.00 2016-09-30 00:47:33.000 274 33724.91 116.88 17095.68 88888.00 2016-09-30 00:47:34.000 274 33724.88 116.88 17095.66 88888.00 2016-09-30 00:47:35.000 274 33724.88 116.90 17095.67 37810.51 2016-09-30 00:47:36.000 274 33724.89 116.91 17095.74 88888.00 2016-09-30 00:47:37.000 274 33724.94 116.92 17095.74 88888.00 2016-09-30 00:47:38.000 274 33724.93 116.92 17095.72 88888.00 2016-09-30 00:47:39.000 274 33724.96 116.94 17095.68 88888.00 2016-09-30 00:47:40.000 274 33724.97 116.97 17095.71 37810.39 2016-09-30 00:47:41.000 274 33725.01 116.97 17095.69 88888.00 2016-09-30 00:47:42.000 274 33725.00 116.97 17095.69 88888.00 2016-09-30 00:47:43.000 274 33725.03 116.94 17095.67 88888.00 2016-09-30 00:47:44.000 274 33725.05 116.91 17095.65 88888.00 2016-09-30 00:47:45.000 274 33725.09 116.91 17095.67 37810.58 2016-09-30 00:47:46.000 274 33725.08 116.93 17095.69 88888.00 2016-09-30 00:47:47.000 274 33725.12 116.92 17095.70 88888.00 2016-09-30 00:47:48.000 274 33725.14 116.93 17095.67 88888.00 2016-09-30 00:47:49.000 274 33725.16 116.94 17095.64 88888.00 2016-09-30 00:47:50.000 274 33725.19 116.96 17095.65 37810.68 2016-09-30 00:47:51.000 274 33725.19 116.93 17095.63 88888.00 2016-09-30 00:47:52.000 274 33725.16 116.95 17095.62 88888.00 2016-09-30 00:47:53.000 274 33725.16 116.94 17095.65 88888.00 2016-09-30 00:47:54.000 274 33725.17 116.94 17095.62 88888.00 2016-09-30 00:47:55.000 274 33725.22 116.92 17095.63 37810.79 2016-09-30 00:47:56.000 274 33725.23 116.97 17095.64 88888.00 2016-09-30 00:47:57.000 274 33725.23 117.01 17095.62 88888.00 2016-09-30 00:47:58.000 274 33725.20 117.03 17095.63 88888.00 2016-09-30 00:47:59.000 274 33725.20 117.02 17095.65 88888.00 2016-09-30 00:48:00.000 274 33725.26 116.98 17095.64 37810.80 2016-09-30 00:48:01.000 274 33725.25 117.04 17095.64 88888.00 2016-09-30 00:48:02.000 274 33725.27 117.03 17095.66 88888.00 2016-09-30 00:48:03.000 274 33725.28 117.09 17095.65 88888.00 2016-09-30 00:48:04.000 274 33725.28 117.07 17095.66 88888.00 2016-09-30 00:48:05.000 274 33725.29 117.01 17095.68 37810.82 2016-09-30 00:48:06.000 274 33725.29 117.01 17095.69 88888.00 2016-09-30 00:48:07.000 274 33725.30 117.03 17095.71 88888.00 2016-09-30 00:48:08.000 274 33725.38 117.05 17095.67 88888.00 2016-09-30 00:48:09.000 274 33725.39 117.07 17095.67 88888.00 2016-09-30 00:48:10.000 274 33725.41 117.06 17095.65 37810.86 2016-09-30 00:48:11.000 274 33725.43 117.04 17095.67 88888.00 2016-09-30 00:48:12.000 274 33725.39 117.09 17095.67 88888.00 2016-09-30 00:48:13.000 274 33725.37 117.06 17095.65 88888.00 2016-09-30 00:48:14.000 274 33725.37 117.05 17095.63 88888.00 2016-09-30 00:48:15.000 274 33725.42 117.09 17095.61 37810.75 2016-09-30 00:48:16.000 274 33725.41 117.11 17095.64 88888.00 2016-09-30 00:48:17.000 274 33725.41 117.08 17095.60 88888.00 2016-09-30 00:48:18.000 274 33725.37 117.08 17095.57 88888.00 2016-09-30 00:48:19.000 274 33725.38 117.16 17095.61 88888.00 2016-09-30 00:48:20.000 274 33725.39 117.16 17095.61 37810.89 2016-09-30 00:48:21.000 274 33725.43 117.17 17095.58 88888.00 2016-09-30 00:48:22.000 274 33725.38 117.21 17095.61 88888.00 2016-09-30 00:48:23.000 274 33725.37 117.22 17095.62 88888.00 2016-09-30 00:48:24.000 274 33725.36 117.22 17095.63 88888.00 2016-09-30 00:48:25.000 274 33725.35 117.20 17095.61 37810.97 2016-09-30 00:48:26.000 274 33725.37 117.22 17095.60 88888.00 2016-09-30 00:48:27.000 274 33725.35 117.21 17095.60 88888.00 2016-09-30 00:48:28.000 274 33725.39 117.23 17095.61 88888.00 2016-09-30 00:48:29.000 274 33725.41 117.25 17095.65 88888.00 2016-09-30 00:48:30.000 274 33725.36 117.27 17095.62 37810.93 2016-09-30 00:48:31.000 274 33725.32 117.26 17095.61 88888.00 2016-09-30 00:48:32.000 274 33725.28 117.24 17095.58 88888.00 2016-09-30 00:48:33.000 274 33725.30 117.25 17095.60 88888.00 2016-09-30 00:48:34.000 274 33725.32 117.24 17095.59 88888.00 2016-09-30 00:48:35.000 274 33725.32 117.25 17095.57 37810.88 2016-09-30 00:48:36.000 274 33725.32 117.27 17095.58 88888.00 2016-09-30 00:48:37.000 274 33725.33 117.28 17095.61 88888.00 2016-09-30 00:48:38.000 274 33725.30 117.29 17095.59 88888.00 2016-09-30 00:48:39.000 274 33725.32 117.29 17095.58 88888.00 2016-09-30 00:48:40.000 274 33725.30 117.29 17095.56 37810.85 2016-09-30 00:48:41.000 274 33725.28 117.34 17095.55 88888.00 2016-09-30 00:48:42.000 274 33725.30 117.37 17095.57 88888.00 2016-09-30 00:48:43.000 274 33725.32 117.40 17095.54 88888.00 2016-09-30 00:48:44.000 274 33725.30 117.40 17095.56 88888.00 2016-09-30 00:48:45.000 274 33725.27 117.41 17095.58 37810.85 2016-09-30 00:48:46.000 274 33725.25 117.43 17095.62 88888.00 2016-09-30 00:48:47.000 274 33725.23 117.40 17095.59 88888.00 2016-09-30 00:48:48.000 274 33725.25 117.41 17095.58 88888.00 2016-09-30 00:48:49.000 274 33725.29 117.43 17095.56 88888.00 2016-09-30 00:48:50.000 274 33725.26 117.44 17095.56 37810.76 2016-09-30 00:48:51.000 274 33725.27 117.49 17095.58 88888.00 2016-09-30 00:48:52.000 274 33725.26 117.48 17095.56 88888.00 2016-09-30 00:48:53.000 274 33725.23 117.49 17095.55 88888.00 2016-09-30 00:48:54.000 274 33725.20 117.48 17095.60 88888.00 2016-09-30 00:48:55.000 274 33725.19 117.47 17095.59 37810.78 2016-09-30 00:48:56.000 274 33725.20 117.46 17095.58 88888.00 2016-09-30 00:48:57.000 274 33725.23 117.49 17095.60 88888.00 2016-09-30 00:48:58.000 274 33725.26 117.48 17095.60 88888.00 2016-09-30 00:48:59.000 274 33725.26 117.43 17095.59 88888.00 2016-09-30 00:49:00.000 274 33725.26 117.43 17095.61 37810.78 2016-09-30 00:49:01.000 274 33725.28 117.46 17095.62 88888.00 2016-09-30 00:49:02.000 274 33725.25 117.49 17095.66 88888.00 2016-09-30 00:49:03.000 274 33725.25 117.52 17095.64 88888.00 2016-09-30 00:49:04.000 274 33725.26 117.46 17095.60 88888.00 2016-09-30 00:49:05.000 274 33725.25 117.45 17095.60 37810.79 2016-09-30 00:49:06.000 274 33725.27 117.41 17095.58 88888.00 2016-09-30 00:49:07.000 274 33725.26 117.44 17095.60 88888.00 2016-09-30 00:49:08.000 274 33725.25 117.48 17095.61 88888.00 2016-09-30 00:49:09.000 274 33725.27 117.47 17095.62 88888.00 2016-09-30 00:49:10.000 274 33725.27 117.43 17095.57 37810.81 2016-09-30 00:49:11.000 274 33725.28 117.45 17095.62 88888.00 2016-09-30 00:49:12.000 274 33725.29 117.45 17095.64 88888.00 2016-09-30 00:49:13.000 274 33725.31 117.43 17095.58 88888.00 2016-09-30 00:49:14.000 274 33725.23 117.46 17095.54 88888.00 2016-09-30 00:49:15.000 274 33725.25 117.48 17095.54 37810.83 2016-09-30 00:49:16.000 274 33725.27 117.45 17095.56 88888.00 2016-09-30 00:49:17.000 274 33725.28 117.44 17095.55 88888.00 2016-09-30 00:49:18.000 274 33725.28 117.47 17095.55 88888.00 2016-09-30 00:49:19.000 274 33725.28 117.47 17095.57 88888.00 2016-09-30 00:49:20.000 274 33725.29 117.49 17095.58 37810.90 2016-09-30 00:49:21.000 274 33725.32 117.49 17095.63 88888.00 2016-09-30 00:49:22.000 274 33725.28 117.47 17095.63 88888.00 2016-09-30 00:49:23.000 274 33725.24 117.47 17095.62 88888.00 2016-09-30 00:49:24.000 274 33725.20 117.45 17095.58 88888.00 2016-09-30 00:49:25.000 274 33725.20 117.43 17095.61 37810.72 2016-09-30 00:49:26.000 274 33725.23 117.46 17095.63 88888.00 2016-09-30 00:49:27.000 274 33725.20 117.47 17095.63 88888.00 2016-09-30 00:49:28.000 274 33725.18 117.44 17095.62 88888.00 2016-09-30 00:49:29.000 274 33725.18 117.43 17095.62 88888.00 2016-09-30 00:49:30.000 274 33725.16 117.45 17095.64 37810.76 2016-09-30 00:49:31.000 274 33725.18 117.48 17095.64 88888.00 2016-09-30 00:49:32.000 274 33725.17 117.48 17095.66 88888.00 2016-09-30 00:49:33.000 274 33725.17 117.47 17095.62 88888.00 2016-09-30 00:49:34.000 274 33725.17 117.46 17095.59 88888.00 2016-09-30 00:49:35.000 274 33725.24 117.49 17095.58 37810.71 2016-09-30 00:49:36.000 274 33725.25 117.51 17095.58 88888.00 2016-09-30 00:49:37.000 274 33725.20 117.49 17095.59 88888.00 2016-09-30 00:49:38.000 274 33725.22 117.52 17095.62 88888.00 2016-09-30 00:49:39.000 274 33725.21 117.52 17095.61 88888.00 2016-09-30 00:49:40.000 274 33725.19 117.50 17095.60 37810.79 2016-09-30 00:49:41.000 274 33725.17 117.46 17095.58 88888.00 2016-09-30 00:49:42.000 274 33725.17 117.45 17095.60 88888.00 2016-09-30 00:49:43.000 274 33725.19 117.45 17095.62 88888.00 2016-09-30 00:49:44.000 274 33725.17 117.44 17095.62 88888.00 2016-09-30 00:49:45.000 274 33725.20 117.44 17095.58 37810.76 2016-09-30 00:49:46.000 274 33725.18 117.40 17095.60 88888.00 2016-09-30 00:49:47.000 274 33725.19 117.41 17095.62 88888.00 2016-09-30 00:49:48.000 274 33725.21 117.42 17095.63 88888.00 2016-09-30 00:49:49.000 274 33725.20 117.42 17095.62 88888.00 2016-09-30 00:49:50.000 274 33725.19 117.42 17095.62 37810.81 2016-09-30 00:49:51.000 274 33725.21 117.43 17095.66 88888.00 2016-09-30 00:49:52.000 274 33725.17 117.40 17095.62 88888.00 2016-09-30 00:49:53.000 274 33725.15 117.37 17095.59 88888.00 2016-09-30 00:49:54.000 274 33725.11 117.35 17095.59 88888.00 2016-09-30 00:49:55.000 274 33725.13 117.37 17095.59 37810.74 2016-09-30 00:49:56.000 274 33725.10 117.39 17095.62 88888.00 2016-09-30 00:49:57.000 274 33725.04 117.41 17095.62 88888.00 2016-09-30 00:49:58.000 274 33725.03 117.41 17095.59 88888.00 2016-09-30 00:49:59.000 274 33725.06 117.42 17095.59 88888.00 2016-09-30 00:50:00.000 274 33725.04 117.39 17095.61 37810.58 2016-09-30 00:50:01.000 274 33725.02 117.37 17095.63 88888.00 2016-09-30 00:50:02.000 274 33725.04 117.42 17095.63 88888.00 2016-09-30 00:50:03.000 274 33725.05 117.44 17095.64 88888.00 2016-09-30 00:50:04.000 274 33725.05 117.42 17095.65 88888.00 2016-09-30 00:50:05.000 274 33725.06 117.39 17095.67 37810.65 2016-09-30 00:50:06.000 274 33725.03 117.35 17095.60 88888.00 2016-09-30 00:50:07.000 274 33725.01 117.32 17095.60 88888.00 2016-09-30 00:50:08.000 274 33724.99 117.35 17095.58 88888.00 2016-09-30 00:50:09.000 274 33724.98 117.37 17095.62 88888.00 2016-09-30 00:50:10.000 274 33725.01 117.36 17095.59 37810.62 2016-09-30 00:50:11.000 274 33725.04 117.34 17095.64 88888.00 2016-09-30 00:50:12.000 274 33724.99 117.31 17095.68 88888.00 2016-09-30 00:50:13.000 274 33725.00 117.34 17095.68 88888.00 2016-09-30 00:50:14.000 274 33725.03 117.37 17095.65 88888.00 2016-09-30 00:50:15.000 274 33725.02 117.31 17095.61 37810.57 2016-09-30 00:50:16.000 274 33725.07 117.30 17095.59 88888.00 2016-09-30 00:50:17.000 274 33725.09 117.35 17095.59 88888.00 2016-09-30 00:50:18.000 274 33725.09 117.36 17095.62 88888.00 2016-09-30 00:50:19.000 274 33725.08 117.32 17095.62 88888.00 2016-09-30 00:50:20.000 274 33725.10 117.31 17095.62 37810.67 2016-09-30 00:50:21.000 274 33725.13 117.34 17095.61 88888.00 2016-09-30 00:50:22.000 274 33725.12 117.32 17095.61 88888.00 2016-09-30 00:50:23.000 274 33725.12 117.33 17095.62 88888.00 2016-09-30 00:50:24.000 274 33725.16 117.33 17095.61 88888.00 2016-09-30 00:50:25.000 274 33725.18 117.31 17095.57 37810.76 2016-09-30 00:50:26.000 274 33725.17 117.31 17095.57 88888.00 2016-09-30 00:50:27.000 274 33725.20 117.28 17095.58 88888.00 2016-09-30 00:50:28.000 274 33725.18 117.29 17095.59 88888.00 2016-09-30 00:50:29.000 274 33725.22 117.29 17095.63 88888.00 2016-09-30 00:50:30.000 274 33725.20 117.30 17095.59 37810.72 2016-09-30 00:50:31.000 274 33725.18 117.30 17095.62 88888.00 2016-09-30 00:50:32.000 274 33725.20 117.29 17095.64 88888.00 2016-09-30 00:50:33.000 274 33725.23 117.31 17095.61 88888.00 2016-09-30 00:50:34.000 274 33725.25 117.30 17095.54 88888.00 2016-09-30 00:50:35.000 274 33725.23 117.31 17095.56 37810.67 2016-09-30 00:50:36.000 274 33725.20 117.31 17095.55 88888.00 2016-09-30 00:50:37.000 274 33725.19 117.31 17095.54 88888.00 2016-09-30 00:50:38.000 274 33725.21 117.37 17095.52 88888.00 2016-09-30 00:50:39.000 274 33725.21 117.38 17095.54 88888.00 2016-09-30 00:50:40.000 274 33725.22 117.33 17095.56 37810.75 2016-09-30 00:50:41.000 274 33725.23 117.28 17095.55 88888.00 2016-09-30 00:50:42.000 274 33725.20 117.32 17095.56 88888.00 2016-09-30 00:50:43.000 274 33725.22 117.30 17095.55 88888.00 2016-09-30 00:50:44.000 274 33725.22 117.30 17095.57 88888.00 2016-09-30 00:50:45.000 274 33725.22 117.33 17095.56 37810.79 2016-09-30 00:50:46.000 274 33725.19 117.30 17095.57 88888.00 2016-09-30 00:50:47.000 274 33725.19 117.31 17095.56 88888.00 2016-09-30 00:50:48.000 274 33725.18 117.31 17095.56 88888.00 2016-09-30 00:50:49.000 274 33725.17 117.30 17095.52 88888.00 2016-09-30 00:50:50.000 274 33725.18 117.27 17095.53 37810.80 2016-09-30 00:50:51.000 274 33725.22 117.32 17095.56 88888.00 2016-09-30 00:50:52.000 274 33725.29 117.32 17095.55 88888.00 2016-09-30 00:50:53.000 274 33725.29 117.34 17095.55 88888.00 2016-09-30 00:50:54.000 274 33725.31 117.36 17095.58 88888.00 2016-09-30 00:50:55.000 274 33725.36 117.34 17095.54 37810.86 2016-09-30 00:50:56.000 274 33725.38 117.36 17095.56 88888.00 2016-09-30 00:50:57.000 274 33725.40 117.36 17095.61 88888.00 2016-09-30 00:50:58.000 274 33725.42 117.35 17095.59 88888.00 2016-09-30 00:50:59.000 274 33725.43 117.36 17095.60 88888.00 2016-09-30 00:51:00.000 274 33725.49 117.31 17095.59 37810.90 2016-09-30 00:51:01.000 274 33725.49 117.29 17095.57 88888.00 2016-09-30 00:51:02.000 274 33725.49 117.32 17095.59 88888.00 2016-09-30 00:51:03.000 274 33725.50 117.31 17095.57 88888.00 2016-09-30 00:51:04.000 274 33725.52 117.31 17095.50 88888.00 2016-09-30 00:51:05.000 274 33725.52 117.36 17095.50 37811.10 2016-09-30 00:51:06.000 274 33725.52 117.39 17095.51 88888.00 2016-09-30 00:51:07.000 274 33725.49 117.37 17095.53 88888.00 2016-09-30 00:51:08.000 274 33725.48 117.35 17095.53 88888.00 2016-09-30 00:51:09.000 274 33725.53 117.37 17095.49 88888.00 2016-09-30 00:51:10.000 274 33725.49 117.35 17095.52 37811.01 2016-09-30 00:51:11.000 274 33725.48 117.38 17095.53 88888.00 2016-09-30 00:51:12.000 274 33725.50 117.41 17095.54 88888.00 2016-09-30 00:51:13.000 274 33725.49 117.40 17095.52 88888.00 2016-09-30 00:51:14.000 274 33725.47 117.33 17095.51 88888.00 2016-09-30 00:51:15.000 274 33725.48 117.25 17095.50 37811.03 2016-09-30 00:51:16.000 274 33725.47 117.32 17095.55 88888.00 2016-09-30 00:51:17.000 274 33725.50 117.35 17095.54 88888.00 2016-09-30 00:51:18.000 274 33725.54 117.34 17095.56 88888.00 2016-09-30 00:51:19.000 274 33725.56 117.38 17095.54 88888.00 2016-09-30 00:51:20.000 274 33725.60 117.40 17095.53 37811.06 2016-09-30 00:51:21.000 274 33725.56 117.36 17095.53 88888.00 2016-09-30 00:51:22.000 274 33725.63 117.37 17095.52 88888.00 2016-09-30 00:51:23.000 274 33725.65 117.41 17095.55 88888.00 2016-09-30 00:51:24.000 274 33725.66 117.40 17095.51 88888.00 2016-09-30 00:51:25.000 274 33725.73 117.43 17095.50 37811.14 2016-09-30 00:51:26.000 274 33725.75 117.44 17095.51 88888.00 2016-09-30 00:51:27.000 274 33725.75 117.39 17095.54 88888.00 2016-09-30 00:51:28.000 274 33725.78 117.35 17095.53 88888.00 2016-09-30 00:51:29.000 274 33725.80 117.33 17095.53 88888.00 2016-09-30 00:51:30.000 274 33725.81 117.39 17095.55 37811.28 2016-09-30 00:51:31.000 274 33725.86 117.40 17095.55 88888.00 2016-09-30 00:51:32.000 274 33725.89 117.36 17095.55 88888.00 2016-09-30 00:51:33.000 274 33725.88 117.40 17095.59 88888.00 2016-09-30 00:51:34.000 274 33725.90 117.42 17095.59 88888.00 2016-09-30 00:51:35.000 274 33725.94 117.42 17095.58 37811.23 2016-09-30 00:51:36.000 274 33725.97 117.42 17095.57 88888.00 2016-09-30 00:51:37.000 274 33726.00 117.39 17095.55 88888.00 2016-09-30 00:51:38.000 274 33725.98 117.40 17095.55 88888.00 2016-09-30 00:51:39.000 274 33726.00 117.41 17095.56 88888.00 2016-09-30 00:51:40.000 274 33726.06 117.40 17095.56 37811.33 2016-09-30 00:51:41.000 274 33726.10 117.39 17095.58 88888.00 2016-09-30 00:51:42.000 274 33726.08 117.39 17095.59 88888.00 2016-09-30 00:51:43.000 274 33726.11 117.44 17095.55 88888.00 2016-09-30 00:51:44.000 274 33726.13 117.46 17095.52 88888.00 2016-09-30 00:51:45.000 274 33726.17 117.45 17095.52 37811.44 2016-09-30 00:51:46.000 274 33726.19 117.47 17095.53 88888.00 2016-09-30 00:51:47.000 274 33726.25 117.43 17095.50 88888.00 2016-09-30 00:51:48.000 274 33726.25 117.50 17095.52 88888.00 2016-09-30 00:51:49.000 274 33726.30 117.49 17095.50 88888.00 2016-09-30 00:51:50.000 274 33726.30 117.47 17095.47 37811.65 2016-09-30 00:51:51.000 274 33726.31 117.46 17095.47 88888.00 2016-09-30 00:51:52.000 274 33726.32 117.44 17095.47 88888.00 2016-09-30 00:51:53.000 274 33726.33 117.44 17095.46 88888.00 2016-09-30 00:51:54.000 274 33726.34 117.43 17095.45 88888.00 2016-09-30 00:51:55.000 274 33726.34 117.47 17095.45 37811.75 2016-09-30 00:51:56.000 274 33726.38 117.48 17095.51 88888.00 2016-09-30 00:51:57.000 274 33726.35 117.51 17095.50 88888.00 2016-09-30 00:51:58.000 274 33726.37 117.47 17095.51 88888.00 2016-09-30 00:51:59.000 274 33726.39 117.49 17095.51 88888.00 2016-09-30 00:52:00.000 274 33726.43 117.49 17095.47 37811.79 2016-09-30 00:52:01.000 274 33726.43 117.45 17095.48 88888.00 2016-09-30 00:52:02.000 274 33726.41 117.46 17095.47 88888.00 2016-09-30 00:52:03.000 274 33726.44 117.48 17095.50 88888.00 2016-09-30 00:52:04.000 274 33726.43 117.51 17095.44 88888.00 2016-09-30 00:52:05.000 274 33726.42 117.51 17095.43 37811.83 2016-09-30 00:52:06.000 274 33726.42 117.51 17095.47 88888.00 2016-09-30 00:52:07.000 274 33726.43 117.47 17095.48 88888.00 2016-09-30 00:52:08.000 274 33726.42 117.47 17095.49 88888.00 2016-09-30 00:52:09.000 274 33726.43 117.53 17095.50 88888.00 2016-09-30 00:52:10.000 274 33726.45 117.55 17095.49 37811.85 2016-09-30 00:52:11.000 274 33726.47 117.51 17095.48 88888.00 2016-09-30 00:52:12.000 274 33726.49 117.52 17095.46 88888.00 2016-09-30 00:52:13.000 274 33726.52 117.54 17095.47 88888.00 2016-09-30 00:52:14.000 274 33726.55 117.55 17095.47 88888.00 2016-09-30 00:52:15.000 274 33726.53 117.54 17095.49 37811.82 2016-09-30 00:52:16.000 274 33726.56 117.54 17095.49 88888.00 2016-09-30 00:52:17.000 274 33726.61 117.57 17095.51 88888.00 2016-09-30 00:52:18.000 274 33726.60 117.54 17095.51 88888.00 2016-09-30 00:52:19.000 274 33726.58 117.51 17095.52 88888.00 2016-09-30 00:52:20.000 274 33726.59 117.52 17095.53 37811.92 2016-09-30 00:52:21.000 274 33726.62 117.53 17095.49 88888.00 2016-09-30 00:52:22.000 274 33726.59 117.52 17095.50 88888.00 2016-09-30 00:52:23.000 274 33726.60 117.53 17095.50 88888.00 2016-09-30 00:52:24.000 274 33726.56 117.57 17095.49 88888.00 2016-09-30 00:52:25.000 274 33726.56 117.55 17095.47 37812.01 2016-09-30 00:52:26.000 274 33726.54 117.58 17095.44 88888.00 2016-09-30 00:52:27.000 274 33726.56 117.56 17095.41 88888.00 2016-09-30 00:52:28.000 274 33726.59 117.52 17095.40 88888.00 2016-09-30 00:52:29.000 274 33726.60 117.53 17095.42 88888.00 2016-09-30 00:52:30.000 274 33726.61 117.52 17095.44 37811.93 2016-09-30 00:52:31.000 274 33726.66 117.54 17095.45 88888.00 2016-09-30 00:52:32.000 274 33726.64 117.55 17095.45 88888.00 2016-09-30 00:52:33.000 274 33726.67 117.55 17095.48 88888.00 2016-09-30 00:52:34.000 274 33726.70 117.56 17095.50 88888.00 2016-09-30 00:52:35.000 274 33726.74 117.55 17095.47 37811.94 2016-09-30 00:52:36.000 274 33726.78 117.54 17095.47 88888.00 2016-09-30 00:52:37.000 274 33726.79 117.55 17095.49 88888.00 2016-09-30 00:52:38.000 274 33726.84 117.60 17095.48 88888.00 2016-09-30 00:52:39.000 274 33726.88 117.60 17095.46 88888.00 2016-09-30 00:52:40.000 274 33726.93 117.61 17095.44 37812.07 2016-09-30 00:52:41.000 274 33726.95 117.61 17095.43 88888.00 2016-09-30 00:52:42.000 274 33726.95 117.61 17095.43 88888.00 2016-09-30 00:52:43.000 274 33726.95 117.64 17095.42 88888.00 2016-09-30 00:52:44.000 274 33727.01 117.64 17095.40 88888.00 2016-09-30 00:52:45.000 274 33727.02 117.64 17095.39 37812.33 2016-09-30 00:52:46.000 274 33727.04 117.64 17095.41 88888.00 2016-09-30 00:52:47.000 274 33727.09 117.64 17095.38 88888.00 2016-09-30 00:52:48.000 274 33727.11 117.65 17095.40 88888.00 2016-09-30 00:52:49.000 274 33727.16 117.69 17095.44 88888.00 2016-09-30 00:52:50.000 274 33727.18 117.69 17095.47 37812.38 2016-09-30 00:52:51.000 274 33727.20 117.64 17095.44 88888.00 2016-09-30 00:52:52.000 274 33727.23 117.60 17095.46 88888.00 2016-09-30 00:52:53.000 274 33727.26 117.62 17095.43 88888.00 2016-09-30 00:52:54.000 274 33727.31 117.64 17095.43 88888.00 2016-09-30 00:52:55.000 274 33727.42 117.65 17095.42 37812.58 2016-09-30 00:52:56.000 274 33727.45 117.64 17095.41 88888.00 2016-09-30 00:52:57.000 274 33727.45 117.64 17095.39 88888.00 2016-09-30 00:52:58.000 274 33727.46 117.63 17095.36 88888.00 2016-09-30 00:52:59.000 274 33727.51 117.61 17095.33 88888.00 2016-09-30 00:53:00.000 274 33727.53 117.62 17095.33 37812.65 2016-09-30 00:53:01.000 274 33727.56 117.66 17095.34 88888.00 2016-09-30 00:53:02.000 274 33727.58 117.67 17095.39 88888.00 2016-09-30 00:53:03.000 274 33727.59 117.64 17095.35 88888.00 2016-09-30 00:53:04.000 274 33727.64 117.66 17095.33 88888.00 2016-09-30 00:53:05.000 274 33727.64 117.65 17095.34 37812.80 2016-09-30 00:53:06.000 274 33727.68 117.62 17095.35 88888.00 2016-09-30 00:53:07.000 274 33727.68 117.66 17095.34 88888.00 2016-09-30 00:53:08.000 274 33727.64 117.68 17095.29 88888.00 2016-09-30 00:53:09.000 274 33727.65 117.69 17095.30 88888.00 2016-09-30 00:53:10.000 274 33727.69 117.68 17095.29 37812.85 2016-09-30 00:53:11.000 274 33727.73 117.71 17095.27 88888.00 2016-09-30 00:53:12.000 274 33727.76 117.72 17095.29 88888.00 2016-09-30 00:53:13.000 274 33727.73 117.69 17095.31 88888.00 2016-09-30 00:53:14.000 274 33727.78 117.73 17095.29 88888.00 2016-09-30 00:53:15.000 274 33727.78 117.75 17095.28 37812.93 2016-09-30 00:53:16.000 274 33727.76 117.71 17095.29 88888.00 2016-09-30 00:53:17.000 274 33727.74 117.72 17095.30 88888.00 2016-09-30 00:53:18.000 274 33727.75 117.72 17095.33 88888.00 2016-09-30 00:53:19.000 274 33727.79 117.76 17095.29 88888.00 2016-09-30 00:53:20.000 274 33727.82 117.77 17095.28 37812.85 2016-09-30 00:53:21.000 274 33727.80 117.77 17095.29 88888.00 2016-09-30 00:53:22.000 274 33727.78 117.81 17095.32 88888.00 2016-09-30 00:53:23.000 274 33727.82 117.80 17095.33 88888.00 2016-09-30 00:53:24.000 274 33727.85 117.77 17095.32 88888.00 2016-09-30 00:53:25.000 274 33727.85 117.80 17095.34 37813.00 2016-09-30 00:53:26.000 274 33727.89 117.81 17095.36 88888.00 2016-09-30 00:53:27.000 274 33727.92 117.81 17095.36 88888.00 2016-09-30 00:53:28.000 274 33727.94 117.80 17095.35 88888.00 2016-09-30 00:53:29.000 274 33727.94 117.79 17095.33 88888.00 2016-09-30 00:53:30.000 274 33727.99 117.85 17095.35 37812.99 2016-09-30 00:53:31.000 274 33728.00 117.87 17095.32 88888.00 2016-09-30 00:53:32.000 274 33728.00 117.88 17095.33 88888.00 2016-09-30 00:53:33.000 274 33727.98 117.89 17095.32 88888.00 2016-09-30 00:53:34.000 274 33728.02 117.91 17095.31 88888.00 2016-09-30 00:53:35.000 274 33728.07 117.96 17095.34 37813.17 2016-09-30 00:53:36.000 274 33728.08 117.98 17095.35 88888.00 2016-09-30 00:53:37.000 274 33728.09 118.00 17095.31 88888.00 2016-09-30 00:53:38.000 274 33728.15 117.98 17095.31 88888.00 2016-09-30 00:53:39.000 274 33728.23 118.01 17095.30 88888.00 2016-09-30 00:53:40.000 274 33728.23 118.04 17095.32 37813.25 2016-09-30 00:53:41.000 274 33728.25 118.07 17095.28 88888.00 2016-09-30 00:53:42.000 274 33728.25 118.04 17095.30 88888.00 2016-09-30 00:53:43.000 274 33728.25 118.06 17095.28 88888.00 2016-09-30 00:53:44.000 274 33728.24 118.09 17095.26 88888.00 2016-09-30 00:53:45.000 274 33728.31 118.07 17095.26 37813.40 2016-09-30 00:53:46.000 274 33728.28 118.11 17095.27 88888.00 2016-09-30 00:53:47.000 274 33728.26 118.11 17095.26 88888.00 2016-09-30 00:53:48.000 274 33728.30 118.11 17095.24 88888.00 2016-09-30 00:53:49.000 274 33728.36 118.13 17095.26 88888.00 2016-09-30 00:53:50.000 274 33728.41 118.14 17095.21 37813.33 2016-09-30 00:53:51.000 274 33728.44 118.12 17095.21 88888.00 2016-09-30 00:53:52.000 274 33728.44 118.13 17095.19 88888.00 2016-09-30 00:53:53.000 274 33728.43 118.17 17095.22 88888.00 2016-09-30 00:53:54.000 274 33728.48 118.18 17095.28 88888.00 2016-09-30 00:53:55.000 274 33728.48 118.22 17095.30 37813.51 2016-09-30 00:53:56.000 274 33728.52 118.22 17095.24 88888.00 2016-09-30 00:53:57.000 274 33728.54 118.24 17095.21 88888.00 2016-09-30 00:53:58.000 274 33728.53 118.27 17095.23 88888.00 2016-09-30 00:53:59.000 274 33728.57 118.33 17095.23 88888.00 2016-09-30 00:54:00.000 274 33728.60 118.34 17095.24 37813.60 2016-09-30 00:54:01.000 274 33728.67 118.34 17095.20 88888.00 2016-09-30 00:54:02.000 274 33728.64 118.36 17095.20 88888.00 2016-09-30 00:54:03.000 274 33728.64 118.40 17095.20 88888.00 2016-09-30 00:54:04.000 274 33728.65 118.45 17095.23 88888.00 2016-09-30 00:54:05.000 274 33728.64 118.42 17095.23 37813.56 2016-09-30 00:54:06.000 274 33728.64 118.39 17095.19 88888.00 2016-09-30 00:54:07.000 274 33728.60 118.42 17095.18 88888.00 2016-09-30 00:54:08.000 274 33728.65 118.51 17095.17 88888.00 2016-09-30 00:54:09.000 274 33728.63 118.54 17095.19 88888.00 2016-09-30 00:54:10.000 274 33728.65 118.54 17095.17 37813.68 2016-09-30 00:54:11.000 274 33728.66 118.55 17095.18 88888.00 2016-09-30 00:54:12.000 274 33728.64 118.56 17095.21 88888.00 2016-09-30 00:54:13.000 274 33728.66 118.55 17095.19 88888.00 2016-09-30 00:54:14.000 274 33728.68 118.55 17095.12 88888.00 2016-09-30 00:54:15.000 274 33728.68 118.56 17095.15 37813.76 2016-09-30 00:54:16.000 274 33728.69 118.57 17095.15 88888.00 2016-09-30 00:54:17.000 274 33728.74 118.59 17095.11 88888.00 2016-09-30 00:54:18.000 274 33728.73 118.61 17095.09 88888.00 2016-09-30 00:54:19.000 274 33728.76 118.65 17095.14 88888.00 2016-09-30 00:54:20.000 274 33728.79 118.62 17095.14 37813.69 2016-09-30 00:54:21.000 274 33728.81 118.64 17095.15 88888.00 2016-09-30 00:54:22.000 274 33728.79 118.64 17095.17 88888.00 2016-09-30 00:54:23.000 274 33728.78 118.65 17095.15 88888.00 2016-09-30 00:54:24.000 274 33728.82 118.66 17095.15 88888.00 2016-09-30 00:54:25.000 274 33728.86 118.66 17095.19 37813.82 2016-09-30 00:54:26.000 274 33728.85 118.64 17095.17 88888.00 2016-09-30 00:54:27.000 274 33728.88 118.63 17095.16 88888.00 2016-09-30 00:54:28.000 274 33728.89 118.68 17095.15 88888.00 2016-09-30 00:54:29.000 274 33728.88 118.66 17095.12 88888.00 2016-09-30 00:54:30.000 274 33728.89 118.67 17095.15 37813.85 2016-09-30 00:54:31.000 274 33728.88 118.61 17095.14 88888.00 2016-09-30 00:54:32.000 274 33728.85 118.62 17095.10 88888.00 2016-09-30 00:54:33.000 274 33728.84 118.60 17095.14 88888.00 2016-09-30 00:54:34.000 274 33728.85 118.60 17095.12 88888.00 2016-09-30 00:54:35.000 274 33728.87 118.63 17095.10 37813.89 2016-09-30 00:54:36.000 274 33728.87 118.66 17095.12 88888.00 2016-09-30 00:54:37.000 274 33728.88 118.64 17095.13 88888.00 2016-09-30 00:54:38.000 274 33728.92 118.65 17095.17 88888.00 2016-09-30 00:54:39.000 274 33728.91 118.65 17095.17 88888.00 2016-09-30 00:54:40.000 274 33728.91 118.63 17095.13 37813.80 2016-09-30 00:54:41.000 274 33728.91 118.64 17095.16 88888.00 2016-09-30 00:54:42.000 274 33728.90 118.66 17095.16 88888.00 2016-09-30 00:54:43.000 274 33728.92 118.69 17095.16 88888.00 2016-09-30 00:54:44.000 274 33728.96 118.71 17095.16 88888.00 2016-09-30 00:54:45.000 274 33729.00 118.72 17095.15 37813.94 2016-09-30 00:54:46.000 274 33729.05 118.77 17095.14 88888.00 2016-09-30 00:54:47.000 274 33729.05 118.75 17095.14 88888.00 2016-09-30 00:54:48.000 274 33729.06 118.75 17095.12 88888.00 2016-09-30 00:54:49.000 274 33729.08 118.73 17095.09 88888.00 2016-09-30 00:54:50.000 274 33729.06 118.73 17095.13 37813.89 2016-09-30 00:54:51.000 274 33729.07 118.79 17095.13 88888.00 2016-09-30 00:54:52.000 274 33729.09 118.85 17095.12 88888.00 2016-09-30 00:54:53.000 274 33729.10 118.83 17095.07 88888.00 2016-09-30 00:54:54.000 274 33729.11 118.80 17095.08 88888.00 2016-09-30 00:54:55.000 274 33729.08 118.84 17095.12 37814.08 2016-09-30 00:54:56.000 274 33729.07 118.86 17095.11 88888.00 2016-09-30 00:54:57.000 274 33729.02 118.82 17095.12 88888.00 2016-09-30 00:54:58.000 274 33729.00 118.82 17095.04 88888.00 2016-09-30 00:54:59.000 274 33728.92 118.83 17095.05 88888.00 2016-09-30 00:55:00.000 274 33728.92 118.86 17095.08 37814.01 2016-09-30 00:55:01.000 274 33728.86 118.88 17095.10 88888.00 2016-09-30 00:55:02.000 274 33728.84 118.89 17095.10 88888.00 2016-09-30 00:55:03.000 274 33728.82 118.88 17095.10 88888.00 2016-09-30 00:55:04.000 274 33728.80 118.90 17095.08 88888.00 2016-09-30 00:55:05.000 274 33728.75 118.91 17095.08 37813.82 2016-09-30 00:55:06.000 274 33728.77 118.87 17095.12 88888.00 2016-09-30 00:55:07.000 274 33728.79 118.93 17095.07 88888.00 2016-09-30 00:55:08.000 274 33728.79 118.93 17095.09 88888.00 2016-09-30 00:55:09.000 274 33728.83 118.93 17095.09 88888.00 2016-09-30 00:55:10.000 274 33728.84 118.93 17095.04 37813.87 2016-09-30 00:55:11.000 274 33728.84 118.98 17095.05 88888.00 2016-09-30 00:55:12.000 274 33728.88 118.99 17095.09 88888.00 2016-09-30 00:55:13.000 274 33728.95 118.99 17095.09 88888.00 2016-09-30 00:55:14.000 274 33728.93 119.00 17095.10 88888.00 2016-09-30 00:55:15.000 274 33728.89 119.02 17095.06 37813.92 2016-09-30 00:55:16.000 274 33728.89 119.02 17095.04 88888.00 2016-09-30 00:55:17.000 274 33728.88 119.05 17095.07 88888.00 2016-09-30 00:55:18.000 274 33728.87 119.04 17095.06 88888.00 2016-09-30 00:55:19.000 274 33728.88 119.04 17095.06 88888.00 2016-09-30 00:55:20.000 274 33728.88 119.04 17095.05 37813.86 2016-09-30 00:55:21.000 274 33728.86 119.02 17095.07 88888.00 2016-09-30 00:55:22.000 274 33728.85 119.01 17095.09 88888.00 2016-09-30 00:55:23.000 274 33728.87 119.02 17095.10 88888.00 2016-09-30 00:55:24.000 274 33728.83 119.04 17095.06 88888.00 2016-09-30 00:55:25.000 274 33728.82 119.04 17095.06 37813.86 2016-09-30 00:55:26.000 274 33728.81 119.07 17095.05 88888.00 2016-09-30 00:55:27.000 274 33728.83 119.06 17095.01 88888.00 2016-09-30 00:55:28.000 274 33728.87 119.06 17095.03 88888.00 2016-09-30 00:55:29.000 274 33728.87 119.06 17095.08 88888.00 2016-09-30 00:55:30.000 274 33728.84 119.04 17095.12 37813.81 2016-09-30 00:55:31.000 274 33728.81 119.05 17095.08 88888.00 2016-09-30 00:55:32.000 274 33728.85 119.10 17095.04 88888.00 2016-09-30 00:55:33.000 274 33728.86 119.11 17095.04 88888.00 2016-09-30 00:55:34.000 274 33728.85 119.12 17095.07 88888.00 2016-09-30 00:55:35.000 274 33728.86 119.13 17095.05 37813.85 2016-09-30 00:55:36.000 274 33728.84 119.11 17095.05 88888.00 2016-09-30 00:55:37.000 274 33728.85 119.13 17095.06 88888.00 2016-09-30 00:55:38.000 274 33728.81 119.15 17095.09 88888.00 2016-09-30 00:55:39.000 274 33728.81 119.15 17095.09 88888.00 2016-09-30 00:55:40.000 274 33728.82 119.19 17095.09 37813.76 2016-09-30 00:55:41.000 274 33728.85 119.24 17095.08 88888.00 2016-09-30 00:55:42.000 274 33728.84 119.25 17095.10 88888.00 2016-09-30 00:55:43.000 274 33728.84 119.22 17095.11 88888.00 2016-09-30 00:55:44.000 274 33728.84 119.18 17095.11 88888.00 2016-09-30 00:55:45.000 274 33728.79 119.22 17095.11 37813.86 2016-09-30 00:55:46.000 274 33728.81 119.25 17095.09 88888.00 2016-09-30 00:55:47.000 274 33728.81 119.25 17095.07 88888.00 2016-09-30 00:55:48.000 274 33728.75 119.26 17095.10 88888.00 2016-09-30 00:55:49.000 274 33728.72 119.31 17095.13 88888.00 2016-09-30 00:55:50.000 274 33728.71 119.32 17095.10 37813.72 2016-09-30 00:55:51.000 274 33728.70 119.31 17095.10 88888.00 2016-09-30 00:55:52.000 274 33728.69 119.28 17095.12 88888.00 2016-09-30 00:55:53.000 274 33728.60 119.32 17095.14 88888.00 2016-09-30 00:55:54.000 274 33728.60 119.31 17095.13 88888.00 2016-09-30 00:55:55.000 274 33728.58 119.34 17095.09 37813.68 2016-09-30 00:55:56.000 274 33728.57 119.34 17095.11 88888.00 2016-09-30 00:55:57.000 274 33728.59 119.31 17095.13 88888.00 2016-09-30 00:55:58.000 274 33728.60 119.25 17095.12 88888.00 2016-09-30 00:55:59.000 274 33728.58 119.26 17095.13 88888.00 2016-09-30 00:56:00.000 274 33728.54 119.29 17095.13 37813.57 2016-09-30 00:56:01.000 274 33728.51 119.29 17095.14 88888.00 2016-09-30 00:56:02.000 274 33728.49 119.31 17095.16 88888.00 2016-09-30 00:56:03.000 274 33728.51 119.35 17095.13 88888.00 2016-09-30 00:56:04.000 274 33728.55 119.32 17095.13 88888.00 2016-09-30 00:56:05.000 274 33728.59 119.29 17095.13 37813.58 2016-09-30 00:56:06.000 274 33728.60 119.30 17095.10 88888.00 2016-09-30 00:56:07.000 274 33728.58 119.31 17095.12 88888.00 2016-09-30 00:56:08.000 274 33728.58 119.32 17095.12 88888.00 2016-09-30 00:56:09.000 274 33728.59 119.29 17095.12 88888.00 2016-09-30 00:56:10.000 274 33728.61 119.27 17095.10 37813.55 2016-09-30 00:56:11.000 274 33728.61 119.31 17095.14 88888.00 2016-09-30 00:56:12.000 274 33728.66 119.33 17095.18 88888.00 2016-09-30 00:56:13.000 274 33728.65 119.34 17095.20 88888.00 2016-09-30 00:56:14.000 274 33728.67 119.34 17095.18 88888.00 2016-09-30 00:56:15.000 274 33728.66 119.35 17095.14 37813.75 2016-09-30 00:56:16.000 274 33728.67 119.33 17095.16 88888.00 2016-09-30 00:56:17.000 274 33728.65 119.33 17095.12 88888.00 2016-09-30 00:56:18.000 274 33728.63 119.34 17095.13 88888.00 2016-09-30 00:56:19.000 274 33728.66 119.36 17095.16 88888.00 2016-09-30 00:56:20.000 274 33728.67 119.35 17095.16 37813.64 2016-09-30 00:56:21.000 274 33728.66 119.36 17095.14 88888.00 2016-09-30 00:56:22.000 274 33728.64 119.37 17095.16 88888.00 2016-09-30 00:56:23.000 274 33728.60 119.36 17095.18 88888.00 2016-09-30 00:56:24.000 274 33728.61 119.39 17095.16 88888.00 2016-09-30 00:56:25.000 274 33728.63 119.38 17095.15 37813.53 2016-09-30 00:56:26.000 274 33728.63 119.39 17095.19 88888.00 2016-09-30 00:56:27.000 274 33728.61 119.42 17095.23 88888.00 2016-09-30 00:56:28.000 274 33728.52 119.41 17095.19 88888.00 2016-09-30 00:56:29.000 274 33728.54 119.45 17095.18 88888.00 2016-09-30 00:56:30.000 274 33728.53 119.47 17095.18 37813.56 2016-09-30 00:56:31.000 274 33728.51 119.48 17095.21 88888.00 2016-09-30 00:56:32.000 274 33728.49 119.46 17095.21 88888.00 2016-09-30 00:56:33.000 274 33728.47 119.45 17095.19 88888.00 2016-09-30 00:56:34.000 274 33728.46 119.42 17095.18 88888.00 2016-09-30 00:56:35.000 274 33728.43 119.43 17095.16 37813.56 2016-09-30 00:56:36.000 274 33728.37 119.46 17095.16 88888.00 2016-09-30 00:56:37.000 274 33728.33 119.45 17095.19 88888.00 2016-09-30 00:56:38.000 274 33728.34 119.45 17095.19 88888.00 2016-09-30 00:56:39.000 274 33728.33 119.44 17095.16 88888.00 2016-09-30 00:56:40.000 274 33728.34 119.43 17095.13 37813.33 2016-09-30 00:56:41.000 274 33728.29 119.45 17095.14 88888.00 2016-09-30 00:56:42.000 274 33728.28 119.49 17095.18 88888.00 2016-09-30 00:56:43.000 274 33728.28 119.48 17095.23 88888.00 2016-09-30 00:56:44.000 274 33728.26 119.50 17095.22 88888.00 2016-09-30 00:56:45.000 274 33728.27 119.51 17095.17 37813.37 2016-09-30 00:56:46.000 274 33728.31 119.56 17095.20 88888.00 2016-09-30 00:56:47.000 274 33728.28 119.58 17095.23 88888.00 2016-09-30 00:56:48.000 274 33728.30 119.56 17095.22 88888.00 2016-09-30 00:56:49.000 274 33728.34 119.56 17095.21 88888.00 2016-09-30 00:56:50.000 274 33728.36 119.54 17095.18 37813.36 2016-09-30 00:56:51.000 274 33728.34 119.53 17095.16 88888.00 2016-09-30 00:56:52.000 274 33728.34 119.56 17095.14 88888.00 2016-09-30 00:56:53.000 274 33728.33 119.60 17095.14 88888.00 2016-09-30 00:56:54.000 274 33728.33 119.67 17095.16 88888.00 2016-09-30 00:56:55.000 274 33728.34 119.68 17095.17 37813.44 2016-09-30 00:56:56.000 274 33728.31 119.65 17095.15 88888.00 2016-09-30 00:56:57.000 274 33728.30 119.67 17095.18 88888.00 2016-09-30 00:56:58.000 274 33728.27 119.70 17095.18 88888.00 2016-09-30 00:56:59.000 274 33728.28 119.70 17095.20 88888.00 2016-09-30 00:57:00.000 274 33728.25 119.69 17095.23 37813.28 2016-09-30 00:57:01.000 274 33728.28 119.75 17095.24 88888.00 2016-09-30 00:57:02.000 274 33728.28 119.75 17095.30 88888.00 2016-09-30 00:57:03.000 274 33728.25 119.69 17095.31 88888.00 2016-09-30 00:57:04.000 274 33728.23 119.72 17095.29 88888.00 2016-09-30 00:57:05.000 274 33728.25 119.69 17095.28 37813.35 2016-09-30 00:57:06.000 274 33728.29 119.66 17095.29 88888.00 2016-09-30 00:57:07.000 274 33728.24 119.69 17095.24 88888.00 2016-09-30 00:57:08.000 274 33728.21 119.70 17095.26 88888.00 2016-09-30 00:57:09.000 274 33728.22 119.69 17095.24 88888.00 2016-09-30 00:57:10.000 274 33728.22 119.66 17095.22 37813.36 2016-09-30 00:57:11.000 274 33728.23 119.67 17095.25 88888.00 2016-09-30 00:57:12.000 274 33728.21 119.70 17095.22 88888.00 2016-09-30 00:57:13.000 274 33728.19 119.70 17095.23 88888.00 2016-09-30 00:57:14.000 274 33728.18 119.74 17095.22 88888.00 2016-09-30 00:57:15.000 274 33728.22 119.73 17095.24 37813.28 2016-09-30 00:57:16.000 274 33728.19 119.74 17095.24 88888.00 2016-09-30 00:57:17.000 274 33728.16 119.77 17095.25 88888.00 2016-09-30 00:57:18.000 274 33728.15 119.73 17095.26 88888.00 2016-09-30 00:57:19.000 274 33728.15 119.76 17095.27 88888.00 2016-09-30 00:57:20.000 274 33728.12 119.79 17095.25 37813.17 2016-09-30 00:57:21.000 274 33728.07 119.79 17095.27 88888.00 2016-09-30 00:57:22.000 274 33728.06 119.80 17095.28 88888.00 2016-09-30 00:57:23.000 274 33728.05 119.79 17095.28 88888.00 2016-09-30 00:57:24.000 274 33728.05 119.78 17095.25 88888.00 2016-09-30 00:57:25.000 274 33728.00 119.76 17095.28 37813.10 2016-09-30 00:57:26.000 274 33727.98 119.72 17095.28 88888.00 2016-09-30 00:57:27.000 274 33727.96 119.75 17095.28 88888.00 2016-09-30 00:57:28.000 274 33727.96 119.80 17095.25 88888.00 2016-09-30 00:57:29.000 274 33727.95 119.77 17095.29 88888.00 2016-09-30 00:57:30.000 274 33727.91 119.77 17095.30 37813.01 2016-09-30 00:57:31.000 274 33727.89 119.82 17095.32 88888.00 2016-09-30 00:57:32.000 274 33727.86 119.84 17095.31 88888.00 2016-09-30 00:57:33.000 274 33727.88 119.85 17095.30 88888.00 2016-09-30 00:57:34.000 274 33727.90 119.86 17095.31 88888.00 2016-09-30 00:57:35.000 274 33727.92 119.85 17095.31 37812.96 2016-09-30 00:57:36.000 274 33727.94 119.86 17095.30 88888.00 2016-09-30 00:57:37.000 274 33727.94 119.86 17095.31 88888.00 2016-09-30 00:57:38.000 274 33727.89 119.87 17095.34 88888.00 2016-09-30 00:57:39.000 274 33727.93 119.87 17095.37 88888.00 2016-09-30 00:57:40.000 274 33727.92 119.91 17095.37 37813.00 2016-09-30 00:57:41.000 274 33727.91 119.93 17095.38 88888.00 2016-09-30 00:57:42.000 274 33727.94 119.95 17095.36 88888.00 2016-09-30 00:57:43.000 274 33727.92 119.91 17095.40 88888.00 2016-09-30 00:57:44.000 274 33727.96 119.91 17095.39 88888.00 2016-09-30 00:57:45.000 274 33728.00 119.94 17095.40 37813.12 2016-09-30 00:57:46.000 274 33727.99 119.93 17095.41 88888.00 2016-09-30 00:57:47.000 274 33728.00 119.94 17095.36 88888.00 2016-09-30 00:57:48.000 274 33728.04 119.94 17095.34 88888.00 2016-09-30 00:57:49.000 274 33728.05 119.95 17095.33 88888.00 2016-09-30 00:57:50.000 274 33728.04 119.94 17095.32 37813.08 2016-09-30 00:57:51.000 274 33728.05 119.97 17095.31 88888.00 2016-09-30 00:57:52.000 274 33728.06 120.01 17095.26 88888.00 2016-09-30 00:57:53.000 274 33728.05 119.98 17095.27 88888.00 2016-09-30 00:57:54.000 274 33728.04 119.98 17095.26 88888.00 2016-09-30 00:57:55.000 274 33728.06 120.00 17095.23 37813.19 2016-09-30 00:57:56.000 274 33728.07 120.03 17095.21 88888.00 2016-09-30 00:57:57.000 274 33728.04 120.04 17095.23 88888.00 2016-09-30 00:57:58.000 274 33728.03 120.04 17095.25 88888.00 2016-09-30 00:57:59.000 274 33728.01 120.03 17095.29 88888.00 2016-09-30 00:58:00.000 274 33728.09 120.05 17095.31 37813.08 2016-09-30 00:58:01.000 274 33728.10 120.08 17095.31 88888.00 2016-09-30 00:58:02.000 274 33728.08 120.07 17095.28 88888.00 2016-09-30 00:58:03.000 274 33728.06 120.08 17095.27 88888.00 2016-09-30 00:58:04.000 274 33728.01 120.09 17095.28 88888.00 2016-09-30 00:58:05.000 274 33728.02 120.07 17095.25 37813.21 2016-09-30 00:58:06.000 274 33728.05 120.05 17095.26 88888.00 2016-09-30 00:58:07.000 274 33728.03 120.07 17095.28 88888.00 2016-09-30 00:58:08.000 274 33728.01 120.05 17095.23 88888.00 2016-09-30 00:58:09.000 274 33728.00 120.06 17095.23 88888.00 2016-09-30 00:58:10.000 274 33728.03 120.13 17095.22 37813.08 2016-09-30 00:58:11.000 274 33728.05 120.10 17095.19 88888.00 2016-09-30 00:58:12.000 274 33728.06 120.08 17095.21 88888.00 2016-09-30 00:58:13.000 274 33728.11 120.14 17095.21 88888.00 2016-09-30 00:58:14.000 274 33728.10 120.15 17095.21 88888.00 2016-09-30 00:58:15.000 274 33728.07 120.12 17095.23 37813.17 2016-09-30 00:58:16.000 274 33728.06 120.13 17095.21 88888.00 2016-09-30 00:58:17.000 274 33728.02 120.14 17095.23 88888.00 2016-09-30 00:58:18.000 274 33728.04 120.14 17095.26 88888.00 2016-09-30 00:58:19.000 274 33728.04 120.11 17095.26 88888.00 2016-09-30 00:58:20.000 274 33728.00 120.10 17095.30 37813.08 2016-09-30 00:58:21.000 274 33727.98 120.16 17095.30 88888.00 2016-09-30 00:58:22.000 274 33727.97 120.16 17095.32 88888.00 2016-09-30 00:58:23.000 274 33727.98 120.21 17095.31 88888.00 2016-09-30 00:58:24.000 274 33727.98 120.22 17095.31 88888.00 2016-09-30 00:58:25.000 274 33727.99 120.19 17095.31 37813.15 2016-09-30 00:58:26.000 274 33727.99 120.20 17095.33 88888.00 2016-09-30 00:58:27.000 274 33727.99 120.19 17095.29 88888.00 2016-09-30 00:58:28.000 274 33727.97 120.18 17095.28 88888.00 2016-09-30 00:58:29.000 274 33728.00 120.22 17095.26 88888.00 2016-09-30 00:58:30.000 274 33728.04 120.24 17095.25 37813.19 2016-09-30 00:58:31.000 274 33728.04 120.23 17095.26 88888.00 2016-09-30 00:58:32.000 274 33728.06 120.21 17095.27 88888.00 2016-09-30 00:58:33.000 274 33728.06 120.19 17095.26 88888.00 2016-09-30 00:58:34.000 274 33728.07 120.20 17095.25 88888.00 2016-09-30 00:58:35.000 274 33728.06 120.19 17095.27 37813.21 2016-09-30 00:58:36.000 274 33728.08 120.22 17095.26 88888.00 2016-09-30 00:58:37.000 274 33728.10 120.24 17095.29 88888.00 2016-09-30 00:58:38.000 274 33728.12 120.27 17095.28 88888.00 2016-09-30 00:58:39.000 274 33728.13 120.25 17095.29 88888.00 2016-09-30 00:58:40.000 274 33728.10 120.22 17095.29 37813.24 2016-09-30 00:58:41.000 274 33728.11 120.25 17095.30 88888.00 2016-09-30 00:58:42.000 274 33728.18 120.30 17095.26 88888.00 2016-09-30 00:58:43.000 274 33728.16 120.31 17095.26 88888.00 2016-09-30 00:58:44.000 274 33728.17 120.33 17095.28 88888.00 2016-09-30 00:58:45.000 274 33728.14 120.34 17095.29 37813.26 2016-09-30 00:58:46.000 274 33728.13 120.32 17095.28 88888.00 2016-09-30 00:58:47.000 274 33728.14 120.31 17095.26 88888.00 2016-09-30 00:58:48.000 274 33728.13 120.33 17095.22 88888.00 2016-09-30 00:58:49.000 274 33728.17 120.34 17095.23 88888.00 2016-09-30 00:58:50.000 274 33728.20 120.32 17095.21 37813.28 2016-09-30 00:58:51.000 274 33728.18 120.35 17095.22 88888.00 2016-09-30 00:58:52.000 274 33728.18 120.38 17095.25 88888.00 2016-09-30 00:58:53.000 274 33728.20 120.38 17095.29 88888.00 2016-09-30 00:58:54.000 274 33728.16 120.38 17095.27 88888.00 2016-09-30 00:58:55.000 274 33728.19 120.39 17095.28 37813.25 2016-09-30 00:58:56.000 274 33728.17 120.40 17095.33 88888.00 2016-09-30 00:58:57.000 274 33728.15 120.40 17095.31 88888.00 2016-09-30 00:58:58.000 274 33728.18 120.41 17095.30 88888.00 2016-09-30 00:58:59.000 274 33728.18 120.43 17095.26 88888.00 2016-09-30 00:59:00.000 274 33728.21 120.40 17095.23 37813.21 2016-09-30 00:59:01.000 274 33728.26 120.41 17095.25 88888.00 2016-09-30 00:59:02.000 274 33728.27 120.41 17095.24 88888.00 2016-09-30 00:59:03.000 274 33728.29 120.44 17095.21 88888.00 2016-09-30 00:59:04.000 274 33728.27 120.39 17095.23 88888.00 2016-09-30 00:59:05.000 274 33728.29 120.42 17095.24 37813.33 2016-09-30 00:59:06.000 274 33728.32 120.46 17095.24 88888.00 2016-09-30 00:59:07.000 274 33728.33 120.48 17095.22 88888.00 2016-09-30 00:59:08.000 274 33728.31 120.55 17095.27 88888.00 2016-09-30 00:59:09.000 274 33728.27 120.52 17095.27 88888.00 2016-09-30 00:59:10.000 274 33728.29 120.50 17095.29 37813.37 2016-09-30 00:59:11.000 274 33728.32 120.53 17095.29 88888.00 2016-09-30 00:59:12.000 274 33728.31 120.55 17095.33 88888.00 2016-09-30 00:59:13.000 274 33728.31 120.56 17095.27 88888.00 2016-09-30 00:59:14.000 274 33728.32 120.51 17095.29 88888.00 2016-09-30 00:59:15.000 274 33728.35 120.54 17095.29 37813.38 2016-09-30 00:59:16.000 274 33728.38 120.51 17095.26 88888.00 2016-09-30 00:59:17.000 274 33728.37 120.51 17095.28 88888.00 2016-09-30 00:59:18.000 274 33728.37 120.50 17095.29 88888.00 2016-09-30 00:59:19.000 274 33728.38 120.52 17095.28 88888.00 2016-09-30 00:59:20.000 274 33728.41 120.54 17095.27 37813.42 2016-09-30 00:59:21.000 274 33728.39 120.54 17095.28 88888.00 2016-09-30 00:59:22.000 274 33728.34 120.49 17095.27 88888.00 2016-09-30 00:59:23.000 274 33728.38 120.53 17095.22 88888.00 2016-09-30 00:59:24.000 274 33728.33 120.51 17095.23 88888.00 2016-09-30 00:59:25.000 274 33728.26 120.53 17095.28 37813.32 2016-09-30 00:59:26.000 274 33728.22 120.54 17095.28 88888.00 2016-09-30 00:59:27.000 274 33728.25 120.52 17095.26 88888.00 2016-09-30 00:59:28.000 274 33728.25 120.55 17095.29 88888.00 2016-09-30 00:59:29.000 274 33728.33 120.56 17095.30 88888.00 2016-09-30 00:59:30.000 274 33728.27 120.57 17095.28 37813.39 2016-09-30 00:59:31.000 274 33728.27 120.59 17095.23 88888.00 2016-09-30 00:59:32.000 274 33728.26 120.59 17095.24 88888.00 2016-09-30 00:59:33.000 274 33728.25 120.63 17095.22 88888.00 2016-09-30 00:59:34.000 274 33728.25 120.59 17095.26 88888.00 2016-09-30 00:59:35.000 274 33728.28 120.60 17095.25 37813.37 2016-09-30 00:59:36.000 274 33728.28 120.65 17095.29 88888.00 2016-09-30 00:59:37.000 274 33728.25 120.65 17095.29 88888.00 2016-09-30 00:59:38.000 274 33728.22 120.68 17095.26 88888.00 2016-09-30 00:59:39.000 274 33728.20 120.67 17095.27 88888.00 2016-09-30 00:59:40.000 274 33728.24 120.66 17095.27 37813.19 2016-09-30 00:59:41.000 274 33728.24 120.60 17095.23 88888.00 2016-09-30 00:59:42.000 274 33728.20 120.65 17095.22 88888.00 2016-09-30 00:59:43.000 274 33728.21 120.65 17095.26 88888.00 2016-09-30 00:59:44.000 274 33728.22 120.61 17095.26 88888.00 2016-09-30 00:59:45.000 274 33728.25 120.65 17095.28 37813.32 2016-09-30 00:59:46.000 274 33728.26 120.68 17095.32 88888.00 2016-09-30 00:59:47.000 274 33728.24 120.67 17095.28 88888.00 2016-09-30 00:59:48.000 274 33728.24 120.69 17095.29 88888.00 2016-09-30 00:59:49.000 274 33728.21 120.76 17095.28 88888.00 2016-09-30 00:59:50.000 274 33728.18 120.77 17095.27 37813.36 2016-09-30 00:59:51.000 274 33728.17 120.76 17095.25 88888.00 2016-09-30 00:59:52.000 274 33728.15 120.77 17095.27 88888.00 2016-09-30 00:59:53.000 274 33728.16 120.77 17095.31 88888.00 2016-09-30 00:59:54.000 274 33728.16 120.73 17095.29 88888.00 2016-09-30 00:59:55.000 274 33728.19 120.79 17095.26 37813.35 2016-09-30 00:59:56.000 274 33728.19 120.82 17095.30 88888.00 2016-09-30 00:59:57.000 274 33728.14 120.81 17095.31 88888.00 2016-09-30 00:59:58.000 274 33728.15 120.81 17095.29 88888.00 2016-09-30 00:59:59.000 274 33728.13 120.79 17095.29 88888.00 2016-09-30 01:00:00.000 274 33728.09 120.79 17095.28 37813.31 2016-09-30 01:00:01.000 274 33728.10 120.78 17095.31 88888.00 2016-09-30 01:00:02.000 274 33728.07 120.84 17095.31 88888.00 2016-09-30 01:00:03.000 274 33728.09 120.86 17095.30 88888.00 2016-09-30 01:00:04.000 274 33728.05 120.83 17095.33 88888.00 2016-09-30 01:00:05.000 274 33728.06 120.87 17095.36 37813.12 2016-09-30 01:00:06.000 274 33728.04 120.88 17095.33 88888.00 2016-09-30 01:00:07.000 274 33728.01 120.85 17095.37 88888.00 2016-09-30 01:00:08.000 274 33728.03 120.86 17095.39 88888.00 2016-09-30 01:00:09.000 274 33728.06 120.91 17095.41 88888.00 2016-09-30 01:00:10.000 274 33728.08 120.93 17095.42 37813.15 2016-09-30 01:00:11.000 274 33728.07 120.94 17095.44 88888.00 2016-09-30 01:00:12.000 274 33728.04 120.94 17095.44 88888.00 2016-09-30 01:00:13.000 274 33728.05 120.96 17095.41 88888.00 2016-09-30 01:00:14.000 274 33728.05 120.93 17095.41 88888.00 2016-09-30 01:00:15.000 274 33728.05 120.88 17095.43 37813.19 2016-09-30 01:00:16.000 274 33728.07 120.92 17095.41 88888.00 2016-09-30 01:00:17.000 274 33728.06 120.91 17095.36 88888.00 2016-09-30 01:00:18.000 274 33728.05 120.91 17095.32 88888.00 2016-09-30 01:00:19.000 274 33728.07 120.93 17095.31 88888.00 2016-09-30 01:00:20.000 274 33728.10 120.94 17095.38 37813.03 2016-09-30 01:00:21.000 274 33728.10 120.95 17095.42 88888.00 2016-09-30 01:00:22.000 274 33728.09 120.94 17095.45 88888.00 2016-09-30 01:00:23.000 274 33728.07 120.93 17095.44 88888.00 2016-09-30 01:00:24.000 274 33727.97 120.95 17095.45 88888.00 2016-09-30 01:00:25.000 274 33727.99 120.99 17095.43 37813.21 2016-09-30 01:00:26.000 274 33728.00 120.98 17095.39 88888.00 2016-09-30 01:00:27.000 274 33728.00 120.96 17095.38 88888.00 2016-09-30 01:00:28.000 274 33727.99 120.99 17095.42 88888.00 2016-09-30 01:00:29.000 274 33727.94 120.99 17095.42 88888.00 2016-09-30 01:00:30.000 274 33727.96 120.98 17095.43 37813.18 2016-09-30 01:00:31.000 274 33727.96 120.99 17095.39 88888.00 2016-09-30 01:00:32.000 274 33727.96 120.95 17095.40 88888.00 2016-09-30 01:00:33.000 274 33727.94 120.95 17095.39 88888.00 2016-09-30 01:00:34.000 274 33727.95 120.94 17095.38 88888.00 2016-09-30 01:00:35.000 274 33727.95 120.92 17095.39 37813.15 2016-09-30 01:00:36.000 274 33727.91 120.95 17095.38 88888.00 2016-09-30 01:00:37.000 274 33727.93 120.96 17095.40 88888.00 2016-09-30 01:00:38.000 274 33727.90 120.94 17095.38 88888.00 2016-09-30 01:00:39.000 274 33727.88 120.93 17095.38 88888.00 2016-09-30 01:00:40.000 274 33727.89 120.89 17095.40 37813.04 2016-09-30 01:00:41.000 274 33727.89 120.91 17095.36 88888.00 2016-09-30 01:00:42.000 274 33727.85 120.92 17095.36 88888.00 2016-09-30 01:00:43.000 274 33727.87 120.93 17095.38 88888.00 2016-09-30 01:00:44.000 274 33727.86 120.90 17095.38 88888.00 2016-09-30 01:00:45.000 274 33727.80 120.95 17095.40 37812.94 2016-09-30 01:00:46.000 274 33727.80 120.96 17095.42 88888.00 2016-09-30 01:00:47.000 274 33727.78 120.93 17095.44 88888.00 2016-09-30 01:00:48.000 274 33727.75 120.94 17095.42 88888.00 2016-09-30 01:00:49.000 274 33727.75 120.94 17095.43 88888.00 2016-09-30 01:00:50.000 274 33727.76 120.93 17095.40 37813.01 2016-09-30 01:00:51.000 274 33727.75 120.93 17095.40 88888.00 2016-09-30 01:00:52.000 274 33727.75 120.97 17095.41 88888.00 2016-09-30 01:00:53.000 274 33727.78 121.00 17095.39 88888.00 2016-09-30 01:00:54.000 274 33727.76 120.97 17095.42 88888.00 2016-09-30 01:00:55.000 274 33727.74 120.94 17095.45 37812.94 2016-09-30 01:00:56.000 274 33727.75 120.96 17095.42 88888.00 2016-09-30 01:00:57.000 274 33727.77 120.99 17095.39 88888.00 2016-09-30 01:00:58.000 274 33727.74 121.00 17095.38 88888.00 2016-09-30 01:00:59.000 274 33727.76 121.05 17095.36 88888.00 2016-09-30 01:01:00.000 274 33727.75 121.09 17095.38 37812.89 2016-09-30 01:01:01.000 274 33727.74 121.02 17095.44 88888.00 2016-09-30 01:01:02.000 274 33727.71 121.03 17095.43 88888.00 2016-09-30 01:01:03.000 274 33727.71 120.99 17095.41 88888.00 2016-09-30 01:01:04.000 274 33727.71 120.98 17095.45 88888.00 2016-09-30 01:01:05.000 274 33727.69 120.97 17095.43 37812.79 2016-09-30 01:01:06.000 274 33727.72 120.95 17095.42 88888.00 2016-09-30 01:01:07.000 274 33727.68 120.95 17095.43 88888.00 2016-09-30 01:01:08.000 274 33727.67 120.94 17095.43 88888.00 2016-09-30 01:01:09.000 274 33727.63 120.92 17095.47 88888.00 2016-09-30 01:01:10.000 274 33727.61 120.91 17095.46 37812.86 2016-09-30 01:01:11.000 274 33727.64 120.91 17095.45 88888.00 2016-09-30 01:01:12.000 274 33727.67 120.91 17095.45 88888.00 2016-09-30 01:01:13.000 274 33727.67 120.95 17095.44 88888.00 2016-09-30 01:01:14.000 274 33727.65 120.96 17095.43 88888.00 2016-09-30 01:01:15.000 274 33727.68 120.93 17095.46 37812.83 2016-09-30 01:01:16.000 274 33727.65 120.95 17095.45 88888.00 2016-09-30 01:01:17.000 274 33727.65 120.96 17095.43 88888.00 2016-09-30 01:01:18.000 274 33727.65 120.95 17095.42 88888.00 2016-09-30 01:01:19.000 274 33727.62 120.96 17095.40 88888.00 2016-09-30 01:01:20.000 274 33727.64 120.95 17095.41 37812.69 2016-09-30 01:01:21.000 274 33727.63 120.93 17095.42 88888.00 2016-09-30 01:01:22.000 274 33727.58 120.91 17095.45 88888.00 2016-09-30 01:01:23.000 274 33727.58 120.87 17095.49 88888.00 2016-09-30 01:01:24.000 274 33727.61 120.83 17095.46 88888.00 2016-09-30 01:01:25.000 274 33727.61 120.84 17095.45 37812.80 2016-09-30 01:01:26.000 274 33727.58 120.83 17095.45 88888.00 2016-09-30 01:01:27.000 274 33727.59 120.82 17095.45 88888.00 2016-09-30 01:01:28.000 274 33727.58 120.80 17095.43 88888.00 2016-09-30 01:01:29.000 274 33727.55 120.83 17095.43 88888.00 2016-09-30 01:01:30.000 274 33727.59 120.83 17095.39 37812.80 2016-09-30 01:01:31.000 274 33727.60 120.83 17095.36 88888.00 2016-09-30 01:01:32.000 274 33727.59 120.82 17095.38 88888.00 2016-09-30 01:01:33.000 274 33727.58 120.82 17095.40 88888.00 2016-09-30 01:01:34.000 274 33727.55 120.83 17095.43 88888.00 2016-09-30 01:01:35.000 274 33727.54 120.80 17095.42 37812.82 2016-09-30 01:01:36.000 274 33727.56 120.80 17095.44 88888.00 2016-09-30 01:01:37.000 274 33727.54 120.75 17095.46 88888.00 2016-09-30 01:01:38.000 274 33727.56 120.74 17095.46 88888.00 2016-09-30 01:01:39.000 274 33727.56 120.75 17095.47 88888.00 2016-09-30 01:01:40.000 274 33727.58 120.74 17095.45 37812.72 2016-09-30 01:01:41.000 274 33727.56 120.74 17095.41 88888.00 2016-09-30 01:01:42.000 274 33727.55 120.76 17095.42 88888.00 2016-09-30 01:01:43.000 274 33727.57 120.77 17095.41 88888.00 2016-09-30 01:01:44.000 274 33727.55 120.77 17095.40 88888.00 2016-09-30 01:01:45.000 274 33727.56 120.75 17095.36 37812.75 2016-09-30 01:01:46.000 274 33727.57 120.75 17095.31 88888.00 2016-09-30 01:01:47.000 274 33727.63 120.74 17095.32 88888.00 2016-09-30 01:01:48.000 274 33727.63 120.72 17095.33 88888.00 2016-09-30 01:01:49.000 274 33727.64 120.76 17095.33 88888.00 2016-09-30 01:01:50.000 274 33727.67 120.74 17095.34 37812.78 2016-09-30 01:01:51.000 274 33727.64 120.72 17095.34 88888.00 2016-09-30 01:01:52.000 274 33727.62 120.71 17095.35 88888.00 2016-09-30 01:01:53.000 274 33727.61 120.70 17095.36 88888.00 2016-09-30 01:01:54.000 274 33727.66 120.72 17095.38 88888.00 2016-09-30 01:01:55.000 274 33727.67 120.76 17095.42 37812.79 2016-09-30 01:01:56.000 274 33727.66 120.72 17095.41 88888.00 2016-09-30 01:01:57.000 274 33727.62 120.68 17095.45 88888.00 2016-09-30 01:01:58.000 274 33727.61 120.67 17095.44 88888.00 2016-09-30 01:01:59.000 274 33727.65 120.69 17095.40 88888.00 2016-09-30 01:02:00.000 274 33727.67 120.65 17095.40 37812.72 2016-09-30 01:02:01.000 274 33727.67 120.65 17095.40 88888.00 2016-09-30 01:02:02.000 274 33727.67 120.67 17095.41 88888.00 2016-09-30 01:02:03.000 274 33727.66 120.64 17095.42 88888.00 2016-09-30 01:02:04.000 274 33727.67 120.59 17095.42 88888.00 2016-09-30 01:02:05.000 274 33727.66 120.62 17095.38 37812.81 2016-09-30 01:02:06.000 274 33727.66 120.60 17095.41 88888.00 2016-09-30 01:02:07.000 274 33727.64 120.59 17095.41 88888.00 2016-09-30 01:02:08.000 274 33727.63 120.60 17095.43 88888.00 2016-09-30 01:02:09.000 274 33727.60 120.59 17095.41 88888.00 2016-09-30 01:02:10.000 274 33727.63 120.56 17095.43 37812.73 2016-09-30 01:02:11.000 274 33727.62 120.57 17095.45 88888.00 2016-09-30 01:02:12.000 274 33727.62 120.54 17095.47 88888.00 2016-09-30 01:02:13.000 274 33727.61 120.52 17095.46 88888.00 2016-09-30 01:02:14.000 274 33727.62 120.51 17095.43 88888.00 2016-09-30 01:02:15.000 274 33727.61 120.52 17095.42 37812.81 2016-09-30 01:02:16.000 274 33727.59 120.47 17095.41 88888.00 2016-09-30 01:02:17.000 274 33727.59 120.49 17095.43 88888.00 2016-09-30 01:02:18.000 274 33727.54 120.53 17095.43 88888.00 2016-09-30 01:02:19.000 274 33727.55 120.55 17095.47 88888.00 2016-09-30 01:02:20.000 274 33727.59 120.54 17095.49 37812.75 2016-09-30 01:02:21.000 274 33727.63 120.55 17095.49 88888.00 2016-09-30 01:02:22.000 274 33727.66 120.57 17095.47 88888.00 2016-09-30 01:02:23.000 274 33727.68 120.58 17095.46 88888.00 2016-09-30 01:02:24.000 274 33727.67 120.57 17095.48 88888.00 2016-09-30 01:02:25.000 274 33727.69 120.54 17095.45 37812.82 2016-09-30 01:02:26.000 274 33727.68 120.50 17095.43 88888.00 2016-09-30 01:02:27.000 274 33727.68 120.49 17095.43 88888.00 2016-09-30 01:02:28.000 274 33727.67 120.50 17095.45 88888.00 2016-09-30 01:02:29.000 274 33727.69 120.51 17095.44 88888.00 2016-09-30 01:02:30.000 274 33727.71 120.47 17095.48 37812.86 2016-09-30 01:02:31.000 274 33727.70 120.43 17095.46 88888.00 2016-09-30 01:02:32.000 274 33727.71 120.43 17095.46 88888.00 2016-09-30 01:02:33.000 274 33727.74 120.44 17095.45 88888.00 2016-09-30 01:02:34.000 274 33727.77 120.41 17095.46 88888.00 2016-09-30 01:02:35.000 274 33727.75 120.38 17095.46 37812.94 2016-09-30 01:02:36.000 274 33727.75 120.42 17095.45 88888.00 2016-09-30 01:02:37.000 274 33727.72 120.42 17095.44 88888.00 2016-09-30 01:02:38.000 274 33727.73 120.43 17095.42 88888.00 2016-09-30 01:02:39.000 274 33727.76 120.42 17095.48 88888.00 2016-09-30 01:02:40.000 274 33727.79 120.39 17095.45 37812.99 2016-09-30 01:02:41.000 274 33727.78 120.38 17095.40 88888.00 2016-09-30 01:02:42.000 274 33727.79 120.38 17095.41 88888.00 2016-09-30 01:02:43.000 274 33727.78 120.38 17095.44 88888.00 2016-09-30 01:02:44.000 274 33727.80 120.37 17095.44 88888.00 2016-09-30 01:02:45.000 274 33727.83 120.39 17095.45 37812.90 2016-09-30 01:02:46.000 274 33727.76 120.40 17095.43 88888.00 2016-09-30 01:02:47.000 274 33727.76 120.42 17095.45 88888.00 2016-09-30 01:02:48.000 274 33727.73 120.41 17095.44 88888.00 2016-09-30 01:02:49.000 274 33727.74 120.38 17095.43 88888.00 2016-09-30 01:02:50.000 274 33727.73 120.38 17095.43 37812.97 2016-09-30 01:02:51.000 274 33727.72 120.34 17095.41 88888.00 2016-09-30 01:02:52.000 274 33727.72 120.33 17095.46 88888.00 2016-09-30 01:02:53.000 274 33727.70 120.31 17095.47 88888.00 2016-09-30 01:02:54.000 274 33727.71 120.30 17095.47 88888.00 2016-09-30 01:02:55.000 274 33727.70 120.29 17095.45 37812.98 2016-09-30 01:02:56.000 274 33727.69 120.28 17095.42 88888.00 2016-09-30 01:02:57.000 274 33727.69 120.29 17095.42 88888.00 2016-09-30 01:02:58.000 274 33727.67 120.28 17095.46 88888.00 2016-09-30 01:02:59.000 274 33727.67 120.28 17095.49 88888.00 2016-09-30 01:03:00.000 274 33727.67 120.26 17095.48 37812.83 2016-09-30 01:03:01.000 274 33727.66 120.26 17095.46 88888.00 2016-09-30 01:03:02.000 274 33727.66 120.25 17095.46 88888.00 2016-09-30 01:03:03.000 274 33727.66 120.26 17095.48 88888.00 2016-09-30 01:03:04.000 274 33727.69 120.28 17095.48 88888.00 2016-09-30 01:03:05.000 274 33727.74 120.25 17095.48 37812.92 2016-09-30 01:03:06.000 274 33727.73 120.26 17095.45 88888.00 2016-09-30 01:03:07.000 274 33727.70 120.23 17095.48 88888.00 2016-09-30 01:03:08.000 274 33727.73 120.28 17095.50 88888.00 2016-09-30 01:03:09.000 274 33727.74 120.28 17095.49 88888.00 2016-09-30 01:03:10.000 274 33727.72 120.28 17095.48 37812.97 2016-09-30 01:03:11.000 274 33727.71 120.32 17095.50 88888.00 2016-09-30 01:03:12.000 274 33727.72 120.32 17095.46 88888.00 2016-09-30 01:03:13.000 274 33727.74 120.29 17095.46 88888.00 2016-09-30 01:03:14.000 274 33727.75 120.28 17095.50 88888.00 2016-09-30 01:03:15.000 274 33727.72 120.28 17095.52 37812.96 2016-09-30 01:03:16.000 274 33727.72 120.26 17095.50 88888.00 2016-09-30 01:03:17.000 274 33727.73 120.24 17095.50 88888.00 2016-09-30 01:03:18.000 274 33727.71 120.25 17095.48 88888.00 2016-09-30 01:03:19.000 274 33727.73 120.26 17095.51 88888.00 2016-09-30 01:03:20.000 274 33727.78 120.26 17095.52 37812.98 2016-09-30 01:03:21.000 274 33727.81 120.27 17095.51 88888.00 2016-09-30 01:03:22.000 274 33727.80 120.25 17095.53 88888.00 2016-09-30 01:03:23.000 274 33727.80 120.23 17095.51 88888.00 2016-09-30 01:03:24.000 274 33727.79 120.19 17095.50 88888.00 2016-09-30 01:03:25.000 274 33727.78 120.21 17095.51 37812.90 2016-09-30 01:03:26.000 274 33727.75 120.23 17095.51 88888.00 2016-09-30 01:03:27.000 274 33727.77 120.21 17095.45 88888.00 2016-09-30 01:03:28.000 274 33727.78 120.19 17095.48 88888.00 2016-09-30 01:03:29.000 274 33727.75 120.21 17095.50 88888.00 2016-09-30 01:03:30.000 274 33727.75 120.17 17095.48 37813.01 2016-09-30 01:03:31.000 274 33727.74 120.17 17095.49 88888.00 2016-09-30 01:03:32.000 274 33727.73 120.16 17095.50 88888.00 2016-09-30 01:03:33.000 274 33727.75 120.13 17095.47 88888.00 2016-09-30 01:03:34.000 274 33727.74 120.09 17095.46 88888.00 2016-09-30 01:03:35.000 274 33727.74 120.15 17095.46 37813.01 2016-09-30 01:03:36.000 274 33727.78 120.16 17095.47 88888.00 2016-09-30 01:03:37.000 274 33727.79 120.18 17095.44 88888.00 2016-09-30 01:03:38.000 274 33727.79 120.16 17095.45 88888.00 2016-09-30 01:03:39.000 274 33727.79 120.15 17095.48 88888.00 2016-09-30 01:03:40.000 274 33727.80 120.13 17095.48 37812.87 2016-09-30 01:03:41.000 274 33727.74 120.12 17095.47 88888.00 2016-09-30 01:03:42.000 274 33727.71 120.11 17095.45 88888.00 2016-09-30 01:03:43.000 274 33727.76 120.16 17095.45 88888.00 2016-09-30 01:03:44.000 274 33727.78 120.14 17095.45 88888.00 2016-09-30 01:03:45.000 274 33727.74 120.16 17095.43 37812.96 2016-09-30 01:03:46.000 274 33727.72 120.20 17095.44 88888.00 2016-09-30 01:03:47.000 274 33727.71 120.21 17095.47 88888.00 2016-09-30 01:03:48.000 274 33727.69 120.17 17095.44 88888.00 2016-09-30 01:03:49.000 274 33727.70 120.15 17095.44 88888.00 2016-09-30 01:03:50.000 274 33727.74 120.14 17095.43 37812.94 2016-09-30 01:03:51.000 274 33727.78 120.16 17095.45 88888.00 2016-09-30 01:03:52.000 274 33727.81 120.18 17095.46 88888.00 2016-09-30 01:03:53.000 274 33727.84 120.12 17095.52 88888.00 2016-09-30 01:03:54.000 274 33727.82 120.15 17095.52 88888.00 2016-09-30 01:03:55.000 274 33727.80 120.15 17095.54 37812.93 2016-09-30 01:03:56.000 274 33727.83 120.12 17095.53 88888.00 2016-09-30 01:03:57.000 274 33727.81 120.14 17095.53 88888.00 2016-09-30 01:03:58.000 274 33727.77 120.14 17095.52 88888.00 2016-09-30 01:03:59.000 274 33727.77 120.11 17095.51 88888.00 2016-09-30 01:04:00.000 274 33727.77 120.09 17095.54 37812.88 2016-09-30 01:04:01.000 274 33727.74 120.08 17095.53 88888.00 2016-09-30 01:04:02.000 274 33727.75 120.11 17095.47 88888.00 2016-09-30 01:04:03.000 274 33727.75 120.11 17095.52 88888.00 2016-09-30 01:04:04.000 274 33727.70 120.14 17095.53 88888.00 2016-09-30 01:04:05.000 274 33727.69 120.15 17095.52 37812.89 2016-09-30 01:04:06.000 274 33727.67 120.14 17095.56 88888.00 2016-09-30 01:04:07.000 274 33727.65 120.16 17095.54 88888.00 2016-09-30 01:04:08.000 274 33727.66 120.16 17095.48 88888.00 2016-09-30 01:04:09.000 274 33727.66 120.20 17095.47 88888.00 2016-09-30 01:04:10.000 274 33727.69 120.18 17095.48 37812.94 2016-09-30 01:04:11.000 274 33727.66 120.17 17095.50 88888.00 2016-09-30 01:04:12.000 274 33727.62 120.19 17095.47 88888.00 2016-09-30 01:04:13.000 274 33727.62 120.21 17095.48 88888.00 2016-09-30 01:04:14.000 274 33727.61 120.24 17095.46 88888.00 2016-09-30 01:04:15.000 274 33727.60 120.28 17095.48 37812.81 2016-09-30 01:04:16.000 274 33727.59 120.24 17095.50 88888.00 2016-09-30 01:04:17.000 274 33727.58 120.27 17095.48 88888.00 2016-09-30 01:04:18.000 274 33727.59 120.26 17095.46 88888.00 2016-09-30 01:04:19.000 274 33727.62 120.25 17095.45 88888.00 2016-09-30 01:04:20.000 274 33727.66 120.29 17095.48 37812.83 2016-09-30 01:04:21.000 274 33727.67 120.28 17095.53 88888.00 2016-09-30 01:04:22.000 274 33727.62 120.26 17095.55 88888.00 2016-09-30 01:04:23.000 274 33727.61 120.27 17095.52 88888.00 2016-09-30 01:04:24.000 274 33727.58 120.28 17095.49 88888.00 2016-09-30 01:04:25.000 274 33727.58 120.31 17095.48 37812.80 2016-09-30 01:04:26.000 274 33727.60 120.27 17095.48 88888.00 2016-09-30 01:04:27.000 274 33727.59 120.32 17095.47 88888.00 2016-09-30 01:04:28.000 274 33727.60 120.35 17095.47 88888.00 2016-09-30 01:04:29.000 274 33727.55 120.36 17095.44 88888.00 2016-09-30 01:04:30.000 274 33727.54 120.33 17095.45 37812.78 2016-09-30 01:04:31.000 274 33727.54 120.31 17095.44 88888.00 2016-09-30 01:04:32.000 274 33727.58 120.26 17095.46 88888.00 2016-09-30 01:04:33.000 274 33727.58 120.23 17095.46 88888.00 2016-09-30 01:04:34.000 274 33727.55 120.24 17095.44 88888.00 2016-09-30 01:04:35.000 274 33727.53 120.27 17095.48 37812.83 2016-09-30 01:04:36.000 274 33727.50 120.25 17095.49 88888.00 2016-09-30 01:04:37.000 274 33727.53 120.24 17095.53 88888.00 2016-09-30 01:04:38.000 274 33727.51 120.28 17095.50 88888.00 2016-09-30 01:04:39.000 274 33727.49 120.28 17095.51 88888.00 2016-09-30 01:04:40.000 274 33727.51 120.34 17095.50 37812.80 2016-09-30 01:04:41.000 274 33727.54 120.34 17095.50 88888.00 2016-09-30 01:04:42.000 274 33727.58 120.36 17095.49 88888.00 2016-09-30 01:04:43.000 274 33727.53 120.33 17095.48 88888.00 2016-09-30 01:04:44.000 274 33727.47 120.32 17095.45 88888.00 2016-09-30 01:04:45.000 274 33727.49 120.34 17095.47 37812.71 2016-09-30 01:04:46.000 274 33727.50 120.37 17095.52 88888.00 2016-09-30 01:04:47.000 274 33727.47 120.37 17095.51 88888.00 2016-09-30 01:04:48.000 274 33727.41 120.41 17095.51 88888.00 2016-09-30 01:04:49.000 274 33727.41 120.43 17095.52 88888.00 2016-09-30 01:04:50.000 274 33727.41 120.44 17095.54 37812.76 2016-09-30 01:04:51.000 274 33727.42 120.42 17095.53 88888.00 2016-09-30 01:04:52.000 274 33727.42 120.45 17095.56 88888.00 2016-09-30 01:04:53.000 274 33727.41 120.41 17095.57 88888.00 2016-09-30 01:04:54.000 274 33727.40 120.38 17095.54 88888.00 2016-09-30 01:04:55.000 274 33727.41 120.38 17095.58 37812.76 2016-09-30 01:04:56.000 274 33727.41 120.40 17095.56 88888.00 2016-09-30 01:04:57.000 274 33727.39 120.41 17095.53 88888.00 2016-09-30 01:04:58.000 274 33727.36 120.46 17095.51 88888.00 2016-09-30 01:04:59.000 274 33727.39 120.49 17095.49 88888.00 2016-09-30 01:05:00.000 274 33727.41 120.48 17095.52 37812.53 2016-09-30 01:05:01.000 274 33727.41 120.52 17095.53 88888.00 2016-09-30 01:05:02.000 274 33727.45 120.53 17095.54 88888.00 2016-09-30 01:05:03.000 274 33727.44 120.53 17095.58 88888.00 2016-09-30 01:05:04.000 274 33727.42 120.52 17095.56 88888.00 2016-09-30 01:05:05.000 274 33727.46 120.52 17095.55 37812.71 2016-09-30 01:05:06.000 274 33727.40 120.53 17095.56 88888.00 2016-09-30 01:05:07.000 274 33727.37 120.53 17095.59 88888.00 2016-09-30 01:05:08.000 274 33727.37 120.52 17095.58 88888.00 2016-09-30 01:05:09.000 274 33727.39 120.50 17095.58 88888.00 2016-09-30 01:05:10.000 274 33727.46 120.54 17095.57 37812.78 2016-09-30 01:05:11.000 274 33727.44 120.54 17095.55 88888.00 2016-09-30 01:05:12.000 274 33727.47 120.53 17095.61 88888.00 2016-09-30 01:05:13.000 274 33727.47 120.50 17095.57 88888.00 2016-09-30 01:05:14.000 274 33727.49 120.50 17095.58 88888.00 2016-09-30 01:05:15.000 274 33727.51 120.51 17095.57 37812.73 2016-09-30 01:05:16.000 274 33727.49 120.51 17095.60 88888.00 2016-09-30 01:05:17.000 274 33727.49 120.51 17095.58 88888.00 2016-09-30 01:05:18.000 274 33727.51 120.50 17095.52 88888.00 2016-09-30 01:05:19.000 274 33727.45 120.47 17095.52 88888.00 2016-09-30 01:05:20.000 274 33727.45 120.42 17095.50 37812.67 2016-09-30 01:05:21.000 274 33727.47 120.49 17095.56 88888.00 2016-09-30 01:05:22.000 274 33727.49 120.52 17095.56 88888.00 2016-09-30 01:05:23.000 274 33727.44 120.53 17095.54 88888.00 2016-09-30 01:05:24.000 274 33727.43 120.52 17095.55 88888.00 2016-09-30 01:05:25.000 274 33727.44 120.49 17095.56 37812.76 2016-09-30 01:05:26.000 274 33727.42 120.50 17095.54 88888.00 2016-09-30 01:05:27.000 274 33727.40 120.50 17095.55 88888.00 2016-09-30 01:05:28.000 274 33727.37 120.51 17095.53 88888.00 2016-09-30 01:05:29.000 274 33727.41 120.55 17095.54 88888.00 2016-09-30 01:05:30.000 274 33727.41 120.56 17095.55 37812.64 2016-09-30 01:05:31.000 274 33727.40 120.57 17095.52 88888.00 2016-09-30 01:05:32.000 274 33727.38 120.63 17095.55 88888.00 2016-09-30 01:05:33.000 274 33727.36 120.62 17095.55 88888.00 2016-09-30 01:05:34.000 274 33727.38 120.60 17095.56 88888.00 2016-09-30 01:05:35.000 274 33727.34 120.60 17095.54 37812.64 2016-09-30 01:05:36.000 274 33727.31 120.62 17095.56 88888.00 2016-09-30 01:05:37.000 274 33727.32 120.62 17095.57 88888.00 2016-09-30 01:05:38.000 274 33727.29 120.61 17095.57 88888.00 2016-09-30 01:05:39.000 274 33727.26 120.64 17095.57 88888.00 2016-09-30 01:05:40.000 274 33727.24 120.62 17095.58 37812.62 2016-09-30 01:05:41.000 274 33727.23 120.61 17095.58 88888.00 2016-09-30 01:05:42.000 274 33727.21 120.60 17095.56 88888.00 2016-09-30 01:05:43.000 274 33727.22 120.61 17095.55 88888.00 2016-09-30 01:05:44.000 274 33727.21 120.62 17095.57 88888.00 2016-09-30 01:05:45.000 274 33727.13 120.59 17095.57 37812.40 2016-09-30 01:05:46.000 274 33727.17 120.60 17095.57 88888.00 2016-09-30 01:05:47.000 274 33727.16 120.63 17095.60 88888.00 2016-09-30 01:05:48.000 274 33727.15 120.66 17095.61 88888.00 2016-09-30 01:05:49.000 274 33727.13 120.63 17095.62 88888.00 2016-09-30 01:05:50.000 274 33727.10 120.63 17095.62 37812.49 2016-09-30 01:05:51.000 274 33727.11 120.62 17095.59 88888.00 2016-09-30 01:05:52.000 274 33727.12 120.61 17095.58 88888.00 2016-09-30 01:05:53.000 274 33727.14 120.56 17095.56 88888.00 2016-09-30 01:05:54.000 274 33727.15 120.57 17095.59 88888.00 2016-09-30 01:05:55.000 274 33727.13 120.57 17095.58 37812.44 2016-09-30 01:05:56.000 274 33727.12 120.56 17095.58 88888.00 2016-09-30 01:05:57.000 274 33727.10 120.54 17095.59 88888.00 2016-09-30 01:05:58.000 274 33727.10 120.55 17095.61 88888.00 2016-09-30 01:05:59.000 274 33727.11 120.56 17095.59 88888.00 2016-09-30 01:06:00.000 274 33727.09 120.53 17095.62 37812.42 2016-09-30 01:06:01.000 274 33727.08 120.58 17095.62 88888.00 2016-09-30 01:06:02.000 274 33727.05 120.56 17095.62 88888.00 2016-09-30 01:06:03.000 274 33727.05 120.54 17095.60 88888.00 2016-09-30 01:06:04.000 274 33727.05 120.53 17095.60 88888.00 2016-09-30 01:06:05.000 274 33727.03 120.50 17095.61 37812.33 2016-09-30 01:06:06.000 274 33727.00 120.53 17095.58 88888.00 2016-09-30 01:06:07.000 274 33726.95 120.52 17095.57 88888.00 2016-09-30 01:06:08.000 274 33726.93 120.52 17095.56 88888.00 2016-09-30 01:06:09.000 274 33726.92 120.52 17095.58 88888.00 2016-09-30 01:06:10.000 274 33726.94 120.53 17095.60 37812.28 2016-09-30 01:06:11.000 274 33726.95 120.52 17095.60 88888.00 2016-09-30 01:06:12.000 274 33726.95 120.49 17095.60 88888.00 2016-09-30 01:06:13.000 274 33726.93 120.48 17095.61 88888.00 2016-09-30 01:06:14.000 274 33726.89 120.50 17095.59 88888.00 2016-09-30 01:06:15.000 274 33726.89 120.51 17095.57 37812.29 2016-09-30 01:06:16.000 274 33726.89 120.52 17095.61 88888.00 2016-09-30 01:06:17.000 274 33726.90 120.50 17095.58 88888.00 2016-09-30 01:06:18.000 274 33726.91 120.50 17095.61 88888.00 2016-09-30 01:06:19.000 274 33726.92 120.51 17095.58 88888.00 2016-09-30 01:06:20.000 274 33726.86 120.48 17095.62 37812.19 2016-09-30 01:06:21.000 274 33726.89 120.46 17095.60 88888.00 2016-09-30 01:06:22.000 274 33726.90 120.48 17095.57 88888.00 2016-09-30 01:06:23.000 274 33726.90 120.46 17095.57 88888.00 2016-09-30 01:06:24.000 274 33726.89 120.43 17095.58 88888.00 2016-09-30 01:06:25.000 274 33726.93 120.38 17095.61 37812.24 2016-09-30 01:06:26.000 274 33726.92 120.37 17095.64 88888.00 2016-09-30 01:06:27.000 274 33726.92 120.37 17095.59 88888.00 2016-09-30 01:06:28.000 274 33726.91 120.35 17095.62 88888.00 2016-09-30 01:06:29.000 274 33726.97 120.33 17095.61 88888.00 2016-09-30 01:06:30.000 274 33727.00 120.29 17095.62 37812.29 2016-09-30 01:06:31.000 274 33727.04 120.27 17095.61 88888.00 2016-09-30 01:06:32.000 274 33727.07 120.30 17095.62 88888.00 2016-09-30 01:06:33.000 274 33727.08 120.29 17095.62 88888.00 2016-09-30 01:06:34.000 274 33727.05 120.24 17095.60 88888.00 2016-09-30 01:06:35.000 274 33727.11 120.24 17095.57 37812.39 2016-09-30 01:06:36.000 274 33727.09 120.22 17095.59 88888.00 2016-09-30 01:06:37.000 274 33727.13 120.18 17095.60 88888.00 2016-09-30 01:06:38.000 274 33727.12 120.14 17095.54 88888.00 2016-09-30 01:06:39.000 274 33727.16 120.14 17095.51 88888.00 2016-09-30 01:06:40.000 274 33727.15 120.17 17095.56 37812.42 2016-09-30 01:06:41.000 274 33727.15 120.14 17095.59 88888.00 2016-09-30 01:06:42.000 274 33727.14 120.11 17095.61 88888.00 2016-09-30 01:06:43.000 274 33727.11 120.13 17095.56 88888.00 2016-09-30 01:06:44.000 274 33727.04 120.14 17095.48 88888.00 2016-09-30 01:06:45.000 274 33726.97 120.17 17095.52 37812.44 2016-09-30 01:06:46.000 274 33726.88 120.17 17095.53 88888.00 2016-09-30 01:06:47.000 274 33726.87 120.16 17095.53 88888.00 2016-09-30 01:06:48.000 274 33726.80 120.16 17095.54 88888.00 2016-09-30 01:06:49.000 274 33726.81 120.23 17095.58 88888.00 2016-09-30 01:06:50.000 274 33726.78 120.31 17095.62 37812.19 2016-09-30 01:06:51.000 274 33726.70 120.30 17095.64 88888.00 2016-09-30 01:06:52.000 274 33726.63 120.31 17095.65 88888.00 2016-09-30 01:06:53.000 274 33726.56 120.32 17095.64 88888.00 2016-09-30 01:06:54.000 274 33726.53 120.33 17095.62 88888.00 2016-09-30 01:06:55.000 274 33726.50 120.38 17095.62 37812.04 2016-09-30 01:06:56.000 274 33726.47 120.37 17095.67 88888.00 2016-09-30 01:06:57.000 274 33726.41 120.43 17095.63 88888.00 2016-09-30 01:06:58.000 274 33726.39 120.43 17095.63 88888.00 2016-09-30 01:06:59.000 274 33726.35 120.46 17095.62 88888.00 2016-09-30 01:07:00.000 274 33726.34 120.50 17095.62 37811.89 2016-09-30 01:07:01.000 274 33726.37 120.51 17095.61 88888.00 2016-09-30 01:07:02.000 274 33726.46 120.50 17095.59 88888.00 2016-09-30 01:07:03.000 274 33726.54 120.48 17095.58 88888.00 2016-09-30 01:07:04.000 274 33726.65 120.46 17095.58 88888.00 2016-09-30 01:07:05.000 274 33726.75 120.46 17095.56 37811.90 2016-09-30 01:07:06.000 274 33726.82 120.39 17095.54 88888.00 2016-09-30 01:07:07.000 274 33727.00 120.35 17095.57 88888.00 2016-09-30 01:07:08.000 274 33727.16 120.30 17095.53 88888.00 2016-09-30 01:07:09.000 274 33727.23 120.22 17095.52 88888.00 2016-09-30 01:07:10.000 274 33727.30 120.15 17095.53 37812.30 2016-09-30 01:07:11.000 274 33727.38 120.07 17095.51 88888.00 2016-09-30 01:07:12.000 274 33727.39 120.04 17095.48 88888.00 2016-09-30 01:07:13.000 274 33727.44 120.00 17095.46 88888.00 2016-09-30 01:07:14.000 274 33727.46 119.97 17095.42 88888.00 2016-09-30 01:07:15.000 274 33727.43 119.91 17095.43 37812.71 2016-09-30 01:07:16.000 274 33727.38 119.88 17095.42 88888.00 2016-09-30 01:07:17.000 274 33727.37 119.87 17095.48 88888.00 2016-09-30 01:07:18.000 274 33727.35 119.87 17095.48 88888.00 2016-09-30 01:07:19.000 274 33727.36 119.80 17095.48 88888.00 2016-09-30 01:07:20.000 274 33727.31 119.74 17095.48 37812.67 2016-09-30 01:07:21.000 274 33727.24 119.71 17095.48 88888.00 2016-09-30 01:07:22.000 274 33727.21 119.68 17095.52 88888.00 2016-09-30 01:07:23.000 274 33727.17 119.60 17095.51 88888.00 2016-09-30 01:07:24.000 274 33727.08 119.55 17095.50 88888.00 2016-09-30 01:07:25.000 274 33726.99 119.55 17095.46 37812.53 2016-09-30 01:07:26.000 274 33726.90 119.55 17095.45 88888.00 2016-09-30 01:07:27.000 274 33726.82 119.55 17095.47 88888.00 2016-09-30 01:07:28.000 274 33726.70 119.59 17095.54 88888.00 2016-09-30 01:07:29.000 274 33726.61 119.54 17095.58 88888.00 2016-09-30 01:07:30.000 274 33726.51 119.58 17095.54 37812.01 2016-09-30 01:07:31.000 274 33726.49 119.65 17095.55 88888.00 2016-09-30 01:07:32.000 274 33726.43 119.68 17095.58 88888.00 2016-09-30 01:07:33.000 274 33726.43 119.65 17095.57 88888.00 2016-09-30 01:07:34.000 274 33726.45 119.63 17095.57 88888.00 2016-09-30 01:07:35.000 274 33726.46 119.60 17095.57 37811.90 2016-09-30 01:07:36.000 274 33726.50 119.58 17095.59 88888.00 2016-09-30 01:07:37.000 274 33726.57 119.63 17095.59 88888.00 2016-09-30 01:07:38.000 274 33726.60 119.61 17095.57 88888.00 2016-09-30 01:07:39.000 274 33726.69 119.60 17095.60 88888.00 2016-09-30 01:07:40.000 274 33726.72 119.58 17095.58 37811.98 2016-09-30 01:07:41.000 274 33726.81 119.56 17095.55 88888.00 2016-09-30 01:07:42.000 274 33726.83 119.53 17095.51 88888.00 2016-09-30 01:07:43.000 274 33726.94 119.55 17095.49 88888.00 2016-09-30 01:07:44.000 274 33727.05 119.56 17095.52 88888.00 2016-09-30 01:07:45.000 274 33727.19 119.54 17095.54 37812.25 2016-09-30 01:07:46.000 274 33727.32 119.44 17095.53 88888.00 2016-09-30 01:07:47.000 274 33727.44 119.41 17095.53 88888.00 2016-09-30 01:07:48.000 274 33727.58 119.38 17095.52 88888.00 2016-09-30 01:07:49.000 274 33727.69 119.30 17095.52 88888.00 2016-09-30 01:07:50.000 274 33727.79 119.19 17095.55 37812.69 2016-09-30 01:07:51.000 274 33727.89 119.11 17095.53 88888.00 2016-09-30 01:07:52.000 274 33727.98 119.04 17095.50 88888.00 2016-09-30 01:07:53.000 274 33728.05 118.93 17095.48 88888.00 2016-09-30 01:07:54.000 274 33728.14 118.83 17095.47 88888.00 2016-09-30 01:07:55.000 274 33728.20 118.77 17095.48 37813.22 2016-09-30 01:07:56.000 274 33728.17 118.68 17095.43 88888.00 2016-09-30 01:07:57.000 274 33728.11 118.65 17095.39 88888.00 2016-09-30 01:07:58.000 274 33728.06 118.58 17095.44 88888.00 2016-09-30 01:07:59.000 274 33728.03 118.57 17095.46 88888.00 2016-09-30 01:08:00.000 274 33727.92 118.54 17095.47 37813.28 2016-09-30 01:08:01.000 274 33727.79 118.55 17095.49 88888.00 2016-09-30 01:08:02.000 274 33727.74 118.53 17095.48 88888.00 2016-09-30 01:08:03.000 274 33727.68 118.51 17095.51 88888.00 2016-09-30 01:08:04.000 274 33727.61 118.47 17095.48 88888.00 2016-09-30 01:08:05.000 274 33727.56 118.44 17095.49 37812.83 2016-09-30 01:08:06.000 274 33727.49 118.47 17095.51 88888.00 2016-09-30 01:08:07.000 274 33727.41 118.48 17095.52 88888.00 2016-09-30 01:08:08.000 274 33727.33 118.50 17095.53 88888.00 2016-09-30 01:08:09.000 274 33727.28 118.54 17095.51 88888.00 2016-09-30 01:08:10.000 274 33727.23 118.58 17095.49 37812.69 2016-09-30 01:08:11.000 274 33727.15 118.66 17095.57 88888.00 2016-09-30 01:08:12.000 274 33727.05 118.73 17095.59 88888.00 2016-09-30 01:08:13.000 274 33727.00 118.82 17095.55 88888.00 2016-09-30 01:08:14.000 274 33726.98 118.88 17095.57 88888.00 2016-09-30 01:08:15.000 274 33727.00 118.93 17095.63 37812.38 2016-09-30 01:08:16.000 274 33727.06 118.95 17095.69 88888.00 2016-09-30 01:08:17.000 274 33727.11 118.98 17095.70 88888.00 2016-09-30 01:08:18.000 274 33727.17 119.02 17095.63 88888.00 2016-09-30 01:08:19.000 274 33727.26 119.07 17095.64 88888.00 2016-09-30 01:08:20.000 274 33727.28 119.11 17095.64 37812.50 2016-09-30 01:08:21.000 274 33727.39 119.17 17095.62 88888.00 2016-09-30 01:08:22.000 274 33727.46 119.18 17095.66 88888.00 2016-09-30 01:08:23.000 274 33727.60 119.15 17095.66 88888.00 2016-09-30 01:08:24.000 274 33727.70 119.11 17095.64 88888.00 2016-09-30 01:08:25.000 274 33727.85 119.05 17095.63 37812.71 2016-09-30 01:08:26.000 274 33727.99 119.05 17095.56 88888.00 2016-09-30 01:08:27.000 274 33728.07 119.00 17095.50 88888.00 2016-09-30 01:08:28.000 274 33728.22 118.93 17095.50 88888.00 2016-09-30 01:08:29.000 274 33728.40 118.85 17095.47 88888.00 2016-09-30 01:08:30.000 274 33728.63 118.72 17095.42 37813.25 2016-09-30 01:08:31.000 274 33728.87 118.64 17095.41 88888.00 2016-09-30 01:08:32.000 274 33729.04 118.53 17095.42 88888.00 2016-09-30 01:08:33.000 274 33729.20 118.39 17095.40 88888.00 2016-09-30 01:08:34.000 274 33729.41 118.30 17095.44 88888.00 2016-09-30 01:08:35.000 274 33729.56 118.20 17095.43 37814.12 2016-09-30 01:08:36.000 274 33729.65 118.07 17095.36 88888.00 2016-09-30 01:08:37.000 274 33729.76 117.97 17095.37 88888.00 2016-09-30 01:08:38.000 274 33729.79 117.88 17095.39 88888.00 2016-09-30 01:08:39.000 274 33729.76 117.81 17095.38 88888.00 2016-09-30 01:08:40.000 274 33729.75 117.78 17095.36 37814.67 2016-09-30 01:08:41.000 274 33729.76 117.76 17095.36 88888.00 2016-09-30 01:08:42.000 274 33729.67 117.67 17095.41 88888.00 2016-09-30 01:08:43.000 274 33729.56 117.66 17095.39 88888.00 2016-09-30 01:08:44.000 274 33729.35 117.67 17095.38 88888.00 2016-09-30 01:08:45.000 274 33729.13 117.67 17095.41 37814.51 2016-09-30 01:08:46.000 274 33728.96 117.68 17095.40 88888.00 2016-09-30 01:08:47.000 274 33728.73 117.70 17095.40 88888.00 2016-09-30 01:08:48.000 274 33728.54 117.73 17095.38 88888.00 2016-09-30 01:08:49.000 274 33728.33 117.77 17095.44 88888.00 2016-09-30 01:08:50.000 274 33728.18 117.81 17095.51 37813.69 2016-09-30 01:08:51.000 274 33728.02 117.87 17095.51 88888.00 2016-09-30 01:08:52.000 274 33727.90 117.92 17095.51 88888.00 2016-09-30 01:08:53.000 274 33727.80 117.90 17095.50 88888.00 2016-09-30 01:08:54.000 274 33727.75 117.92 17095.50 88888.00 2016-09-30 01:08:55.000 274 33727.74 117.94 17095.50 37812.98 2016-09-30 01:08:56.000 274 33727.77 118.00 17095.53 88888.00 2016-09-30 01:08:57.000 274 33727.83 118.02 17095.54 88888.00 2016-09-30 01:08:58.000 274 33727.91 118.08 17095.54 88888.00 2016-09-30 01:08:59.000 274 33727.99 118.12 17095.54 88888.00 2016-09-30 01:09:00.000 274 33728.14 118.12 17095.54 37813.10 2016-09-30 01:09:01.000 274 33728.28 118.12 17095.58 88888.00 2016-09-30 01:09:02.000 274 33728.42 118.14 17095.54 88888.00 2016-09-30 01:09:03.000 274 33728.56 118.12 17095.56 88888.00 2016-09-30 01:09:04.000 274 33728.69 118.10 17095.54 88888.00 2016-09-30 01:09:05.000 274 33728.80 118.13 17095.51 37813.65 2016-09-30 01:09:06.000 274 33728.93 118.12 17095.44 88888.00 2016-09-30 01:09:07.000 274 33729.03 118.10 17095.45 88888.00 2016-09-30 01:09:08.000 274 33729.13 118.09 17095.49 88888.00 2016-09-30 01:09:09.000 274 33729.27 118.06 17095.49 88888.00 2016-09-30 01:09:10.000 274 33729.37 118.02 17095.46 37814.12 2016-09-30 01:09:11.000 274 33729.44 118.01 17095.44 88888.00 2016-09-30 01:09:12.000 274 33729.46 117.99 17095.42 88888.00 2016-09-30 01:09:13.000 274 33729.44 117.95 17095.42 88888.00 2016-09-30 01:09:14.000 274 33729.40 117.98 17095.43 88888.00 2016-09-30 01:09:15.000 274 33729.26 117.93 17095.47 37814.42 2016-09-30 01:09:16.000 274 33729.13 117.92 17095.46 88888.00 2016-09-30 01:09:17.000 274 33729.06 117.92 17095.50 88888.00 2016-09-30 01:09:18.000 274 33728.96 117.90 17095.50 88888.00 2016-09-30 01:09:19.000 274 33728.87 117.85 17095.50 88888.00 2016-09-30 01:09:20.000 274 33728.82 117.83 17095.48 37814.08 2016-09-30 01:09:21.000 274 33728.73 117.79 17095.53 88888.00 2016-09-30 01:09:22.000 274 33728.62 117.77 17095.54 88888.00 2016-09-30 01:09:23.000 274 33728.53 117.76 17095.49 88888.00 2016-09-30 01:09:24.000 274 33728.47 117.75 17095.49 88888.00 2016-09-30 01:09:25.000 274 33728.37 117.72 17095.57 37813.65 2016-09-30 01:09:26.000 274 33728.32 117.71 17095.57 88888.00 2016-09-30 01:09:27.000 274 33728.27 117.74 17095.55 88888.00 2016-09-30 01:09:28.000 274 33728.24 117.74 17095.54 88888.00 2016-09-30 01:09:29.000 274 33728.20 117.74 17095.56 88888.00 2016-09-30 01:09:30.000 274 33728.15 117.69 17095.57 37813.35 2016-09-30 01:09:31.000 274 33728.19 117.72 17095.57 88888.00 2016-09-30 01:09:32.000 274 33728.20 117.77 17095.53 88888.00 2016-09-30 01:09:33.000 274 33728.20 117.80 17095.51 88888.00 2016-09-30 01:09:34.000 274 33728.25 117.80 17095.50 88888.00 2016-09-30 01:09:35.000 274 33728.29 117.80 17095.54 37813.42 2016-09-30 01:09:36.000 274 33728.33 117.89 17095.54 88888.00 2016-09-30 01:09:37.000 274 33728.35 117.91 17095.51 88888.00 2016-09-30 01:09:38.000 274 33728.33 117.92 17095.50 88888.00 2016-09-30 01:09:39.000 274 33728.34 118.00 17095.50 88888.00 2016-09-30 01:09:40.000 274 33728.33 118.06 17095.52 37813.55 2016-09-30 01:09:41.000 274 33728.37 118.03 17095.56 88888.00 2016-09-30 01:09:42.000 274 33728.41 118.05 17095.57 88888.00 2016-09-30 01:09:43.000 274 33728.43 118.03 17095.56 88888.00 2016-09-30 01:09:44.000 274 33728.46 118.05 17095.55 88888.00 2016-09-30 01:09:45.000 274 33728.50 118.06 17095.56 37813.58 2016-09-30 01:09:46.000 274 33728.49 118.10 17095.53 88888.00 2016-09-30 01:09:47.000 274 33728.51 118.12 17095.54 88888.00 2016-09-30 01:09:48.000 274 33728.51 118.12 17095.54 88888.00 2016-09-30 01:09:49.000 274 33728.52 118.08 17095.53 88888.00 2016-09-30 01:09:50.000 274 33728.55 118.07 17095.53 37813.60 2016-09-30 01:09:51.000 274 33728.55 118.07 17095.50 88888.00 2016-09-30 01:09:52.000 274 33728.55 118.07 17095.51 88888.00 2016-09-30 01:09:53.000 274 33728.59 118.03 17095.51 88888.00 2016-09-30 01:09:54.000 274 33728.60 117.96 17095.50 88888.00 2016-09-30 01:09:55.000 274 33728.65 117.96 17095.53 37813.69 2016-09-30 01:09:56.000 274 33728.63 117.99 17095.54 88888.00 2016-09-30 01:09:57.000 274 33728.68 117.98 17095.53 88888.00 2016-09-30 01:09:58.000 274 33728.68 117.93 17095.55 88888.00 2016-09-30 01:09:59.000 274 33728.73 117.94 17095.52 88888.00 2016-09-30 01:10:00.000 274 33728.73 117.91 17095.51 37813.81 2016-09-30 01:10:01.000 274 33728.81 117.88 17095.50 88888.00 2016-09-30 01:10:02.000 274 33728.82 117.86 17095.48 88888.00 2016-09-30 01:10:03.000 274 33728.84 117.83 17095.48 88888.00 2016-09-30 01:10:04.000 274 33728.88 117.81 17095.53 88888.00 2016-09-30 01:10:05.000 274 33728.85 117.82 17095.51 37813.83 2016-09-30 01:10:06.000 274 33728.90 117.83 17095.53 88888.00 2016-09-30 01:10:07.000 274 33728.91 117.81 17095.49 88888.00 2016-09-30 01:10:08.000 274 33728.88 117.73 17095.47 88888.00 2016-09-30 01:10:09.000 274 33728.89 117.68 17095.46 88888.00 2016-09-30 01:10:10.000 274 33728.86 117.65 17095.46 37814.01 2016-09-30 01:10:11.000 274 33728.86 117.69 17095.49 88888.00 2016-09-30 01:10:12.000 274 33728.88 117.67 17095.47 88888.00 2016-09-30 01:10:13.000 274 33728.81 117.66 17095.45 88888.00 2016-09-30 01:10:14.000 274 33728.79 117.62 17095.43 88888.00 2016-09-30 01:10:15.000 274 33728.75 117.58 17095.43 37813.94 2016-09-30 01:10:16.000 274 33728.68 117.62 17095.41 88888.00 2016-09-30 01:10:17.000 274 33728.65 117.64 17095.45 88888.00 2016-09-30 01:10:18.000 274 33728.63 117.65 17095.47 88888.00 2016-09-30 01:10:19.000 274 33728.65 117.68 17095.45 88888.00 2016-09-30 01:10:20.000 274 33728.64 117.68 17095.49 37813.80 2016-09-30 01:10:21.000 274 33728.66 117.72 17095.52 88888.00 2016-09-30 01:10:22.000 274 33728.69 117.69 17095.53 88888.00 2016-09-30 01:10:23.000 274 33728.67 117.67 17095.55 88888.00 2016-09-30 01:10:24.000 274 33728.69 117.64 17095.53 88888.00 2016-09-30 01:10:25.000 274 33728.73 117.67 17095.52 37813.80 2016-09-30 01:10:26.000 274 33728.75 117.73 17095.52 88888.00 2016-09-30 01:10:27.000 274 33728.78 117.76 17095.55 88888.00 2016-09-30 01:10:28.000 274 33728.76 117.75 17095.54 88888.00 2016-09-30 01:10:29.000 274 33728.72 117.76 17095.57 88888.00 2016-09-30 01:10:30.000 274 33728.70 117.75 17095.54 37813.69 2016-09-30 01:10:31.000 274 33728.69 117.80 17095.52 88888.00 2016-09-30 01:10:32.000 274 33728.69 117.80 17095.53 88888.00 2016-09-30 01:10:33.000 274 33728.69 117.80 17095.52 88888.00 2016-09-30 01:10:34.000 274 33728.65 117.83 17095.53 88888.00 2016-09-30 01:10:35.000 274 33728.65 117.79 17095.50 37813.80 2016-09-30 01:10:36.000 274 33728.65 117.77 17095.51 88888.00 2016-09-30 01:10:37.000 274 33728.68 117.79 17095.48 88888.00 2016-09-30 01:10:38.000 274 33728.65 117.81 17095.53 88888.00 2016-09-30 01:10:39.000 274 33728.68 117.79 17095.57 88888.00 2016-09-30 01:10:40.000 274 33728.66 117.77 17095.55 37813.69 2016-09-30 01:10:41.000 274 33728.66 117.76 17095.53 88888.00 2016-09-30 01:10:42.000 274 33728.64 117.77 17095.54 88888.00 2016-09-30 01:10:43.000 274 33728.59 117.79 17095.55 88888.00 2016-09-30 01:10:44.000 274 33728.57 117.79 17095.52 88888.00 2016-09-30 01:10:45.000 274 33728.56 117.80 17095.51 37813.78 2016-09-30 01:10:46.000 274 33728.59 117.76 17095.51 88888.00 2016-09-30 01:10:47.000 274 33728.59 117.78 17095.50 88888.00 2016-09-30 01:10:48.000 274 33728.56 117.77 17095.45 88888.00 2016-09-30 01:10:49.000 274 33728.55 117.78 17095.45 88888.00 2016-09-30 01:10:50.000 274 33728.56 117.76 17095.50 37813.67 2016-09-30 01:10:51.000 274 33728.58 117.74 17095.53 88888.00 2016-09-30 01:10:52.000 274 33728.57 117.73 17095.55 88888.00 2016-09-30 01:10:53.000 274 33728.60 117.72 17095.60 88888.00 2016-09-30 01:10:54.000 274 33728.59 117.74 17095.58 88888.00 2016-09-30 01:10:55.000 274 33728.58 117.72 17095.60 37813.71 2016-09-30 01:10:56.000 274 33728.61 117.74 17095.58 88888.00 2016-09-30 01:10:57.000 274 33728.58 117.73 17095.61 88888.00 2016-09-30 01:10:58.000 274 33728.55 117.70 17095.61 88888.00 2016-09-30 01:10:59.000 274 33728.59 117.63 17095.57 88888.00 2016-09-30 01:11:00.000 274 33728.65 117.62 17095.60 37813.76 2016-09-30 01:11:01.000 274 33728.65 117.60 17095.65 88888.00 2016-09-30 01:11:02.000 274 33728.66 117.60 17095.59 88888.00 2016-09-30 01:11:03.000 274 33728.66 117.57 17095.57 88888.00 2016-09-30 01:11:04.000 274 33728.68 117.56 17095.59 88888.00 2016-09-30 01:11:05.000 274 33728.71 117.53 17095.57 37813.81 2016-09-30 01:11:06.000 274 33728.72 117.54 17095.57 88888.00 2016-09-30 01:11:07.000 274 33728.75 117.57 17095.61 88888.00 2016-09-30 01:11:08.000 274 33728.72 117.53 17095.55 88888.00 2016-09-30 01:11:09.000 274 33728.72 117.49 17095.53 88888.00 2016-09-30 01:11:10.000 274 33728.72 117.49 17095.50 37813.79 2016-09-30 01:11:11.000 274 33728.70 117.45 17095.50 88888.00 2016-09-30 01:11:12.000 274 33728.69 117.44 17095.55 88888.00 2016-09-30 01:11:13.000 274 33728.73 117.47 17095.56 88888.00 2016-09-30 01:11:14.000 274 33728.74 117.43 17095.57 88888.00 2016-09-30 01:11:15.000 274 33728.70 117.44 17095.53 37813.88 2016-09-30 01:11:16.000 274 33728.71 117.37 17095.53 88888.00 2016-09-30 01:11:17.000 274 33728.71 117.36 17095.52 88888.00 2016-09-30 01:11:18.000 274 33728.72 117.37 17095.52 88888.00 2016-09-30 01:11:19.000 274 33728.73 117.35 17095.51 88888.00 2016-09-30 01:11:20.000 274 33728.75 117.34 17095.53 37813.83 2016-09-30 01:11:21.000 274 33728.76 117.34 17095.53 88888.00 2016-09-30 01:11:22.000 274 33728.77 117.32 17095.53 88888.00 2016-09-30 01:11:23.000 274 33728.77 117.32 17095.53 88888.00 2016-09-30 01:11:24.000 274 33728.80 117.29 17095.52 88888.00 2016-09-30 01:11:25.000 274 33728.78 117.24 17095.49 37813.90 2016-09-30 01:11:26.000 274 33728.77 117.23 17095.52 88888.00 2016-09-30 01:11:27.000 274 33728.81 117.22 17095.52 88888.00 2016-09-30 01:11:28.000 274 33728.83 117.18 17095.50 88888.00 2016-09-30 01:11:29.000 274 33728.81 117.22 17095.51 88888.00 2016-09-30 01:11:30.000 274 33728.83 117.27 17095.49 37813.81 2016-09-30 01:11:31.000 274 33728.86 117.21 17095.51 88888.00 2016-09-30 01:11:32.000 274 33728.82 117.20 17095.51 88888.00 2016-09-30 01:11:33.000 274 33728.84 117.19 17095.53 88888.00 2016-09-30 01:11:34.000 274 33728.84 117.16 17095.53 88888.00 2016-09-30 01:11:35.000 274 33728.84 117.15 17095.52 37813.87 2016-09-30 01:11:36.000 274 33728.80 117.17 17095.53 88888.00 2016-09-30 01:11:37.000 274 33728.80 117.16 17095.51 88888.00 2016-09-30 01:11:38.000 274 33728.82 117.14 17095.51 88888.00 2016-09-30 01:11:39.000 274 33728.80 117.11 17095.51 88888.00 2016-09-30 01:11:40.000 274 33728.77 117.08 17095.52 37813.99 2016-09-30 01:11:41.000 274 33728.80 117.06 17095.51 88888.00 2016-09-30 01:11:42.000 274 33728.81 117.07 17095.53 88888.00 2016-09-30 01:11:43.000 274 33728.82 117.06 17095.48 88888.00 2016-09-30 01:11:44.000 274 33728.81 117.04 17095.48 88888.00 2016-09-30 01:11:45.000 274 33728.87 117.04 17095.51 37814.01 2016-09-30 01:11:46.000 274 33728.89 117.04 17095.49 88888.00 2016-09-30 01:11:47.000 274 33728.88 117.08 17095.45 88888.00 2016-09-30 01:11:48.000 274 33728.89 117.06 17095.48 88888.00 2016-09-30 01:11:49.000 274 33728.87 117.04 17095.48 88888.00 2016-09-30 01:11:50.000 274 33728.83 117.08 17095.48 37813.94 2016-09-30 01:11:51.000 274 33728.85 117.09 17095.47 88888.00 2016-09-30 01:11:52.000 274 33728.83 117.10 17095.44 88888.00 2016-09-30 01:11:53.000 274 33728.84 117.11 17095.43 88888.00 2016-09-30 01:11:54.000 274 33728.84 117.10 17095.46 88888.00 2016-09-30 01:11:55.000 274 33728.85 117.11 17095.48 37814.00 2016-09-30 01:11:56.000 274 33728.86 117.09 17095.48 88888.00 2016-09-30 01:11:57.000 274 33728.82 117.05 17095.47 88888.00 2016-09-30 01:11:58.000 274 33728.82 117.03 17095.49 88888.00 2016-09-30 01:11:59.000 274 33728.80 117.02 17095.48 88888.00 2016-09-30 01:12:00.000 274 33728.80 117.04 17095.44 37813.98 2016-09-30 01:12:01.000 274 33728.80 117.05 17095.42 88888.00 2016-09-30 01:12:02.000 274 33728.80 116.99 17095.46 88888.00 2016-09-30 01:12:03.000 274 33728.78 116.97 17095.51 88888.00 2016-09-30 01:12:04.000 274 33728.78 116.98 17095.49 88888.00 2016-09-30 01:12:05.000 274 33728.80 116.96 17095.48 37813.90 2016-09-30 01:12:06.000 274 33728.80 116.97 17095.49 88888.00 2016-09-30 01:12:07.000 274 33728.81 116.96 17095.47 88888.00 2016-09-30 01:12:08.000 274 33728.78 116.92 17095.46 88888.00 2016-09-30 01:12:09.000 274 33728.79 116.92 17095.46 88888.00 2016-09-30 01:12:10.000 274 33728.80 116.96 17095.51 37813.89 2016-09-30 01:12:11.000 274 33728.82 116.94 17095.53 88888.00 2016-09-30 01:12:12.000 274 33728.79 116.92 17095.51 88888.00 2016-09-30 01:12:13.000 274 33728.83 116.91 17095.56 88888.00 2016-09-30 01:12:14.000 274 33728.76 116.87 17095.56 88888.00 2016-09-30 01:12:15.000 274 33728.76 116.88 17095.52 37813.96 2016-09-30 01:12:16.000 274 33728.79 116.86 17095.56 88888.00 2016-09-30 01:12:17.000 274 33728.82 116.90 17095.56 88888.00 2016-09-30 01:12:18.000 274 33728.81 116.88 17095.52 88888.00 2016-09-30 01:12:19.000 274 33728.84 116.88 17095.55 88888.00 2016-09-30 01:12:20.000 274 33728.83 116.87 17095.58 37813.98 2016-09-30 01:12:21.000 274 33728.78 116.83 17095.60 88888.00 2016-09-30 01:12:22.000 274 33728.78 116.84 17095.58 88888.00 2016-09-30 01:12:23.000 274 33728.82 116.85 17095.53 88888.00 2016-09-30 01:12:24.000 274 33728.83 116.81 17095.54 88888.00 2016-09-30 01:12:25.000 274 33728.81 116.82 17095.55 37813.96 2016-09-30 01:12:26.000 274 33728.81 116.80 17095.51 88888.00 2016-09-30 01:12:27.000 274 33728.83 116.79 17095.56 88888.00 2016-09-30 01:12:28.000 274 33728.87 116.77 17095.58 88888.00 2016-09-30 01:12:29.000 274 33728.86 116.75 17095.52 88888.00 2016-09-30 01:12:30.000 274 33728.80 116.76 17095.46 37813.98 2016-09-30 01:12:31.000 274 33728.81 116.75 17095.49 88888.00 2016-09-30 01:12:32.000 274 33728.85 116.74 17095.48 88888.00 2016-09-30 01:12:33.000 274 33728.79 116.75 17095.48 88888.00 2016-09-30 01:12:34.000 274 33728.81 116.76 17095.50 88888.00 2016-09-30 01:12:35.000 274 33728.81 116.75 17095.56 37813.98 2016-09-30 01:12:36.000 274 33728.80 116.73 17095.57 88888.00 2016-09-30 01:12:37.000 274 33728.82 116.77 17095.54 88888.00 2016-09-30 01:12:38.000 274 33728.81 116.74 17095.56 88888.00 2016-09-30 01:12:39.000 274 33728.82 116.71 17095.52 88888.00 2016-09-30 01:12:40.000 274 33728.83 116.72 17095.55 37813.96 2016-09-30 01:12:41.000 274 33728.84 116.72 17095.56 88888.00 2016-09-30 01:12:42.000 274 33728.84 116.75 17095.61 88888.00 2016-09-30 01:12:43.000 274 33728.83 116.78 17095.61 88888.00 2016-09-30 01:12:44.000 274 33728.89 116.76 17095.58 88888.00 2016-09-30 01:12:45.000 274 33728.87 116.71 17095.59 37813.89 2016-09-30 01:12:46.000 274 33728.85 116.71 17095.54 88888.00 2016-09-30 01:12:47.000 274 33728.83 116.77 17095.56 88888.00 2016-09-30 01:12:48.000 274 33728.82 116.75 17095.61 88888.00 2016-09-30 01:12:49.000 274 33728.86 116.75 17095.55 88888.00 2016-09-30 01:12:50.000 274 33728.88 116.73 17095.54 37813.97 2016-09-30 01:12:51.000 274 33728.86 116.72 17095.52 88888.00 2016-09-30 01:12:52.000 274 33728.85 116.74 17095.46 88888.00 2016-09-30 01:12:53.000 274 33728.85 116.74 17095.47 88888.00 2016-09-30 01:12:54.000 274 33728.85 116.73 17095.49 88888.00 2016-09-30 01:12:55.000 274 33728.89 116.76 17095.51 37813.86 2016-09-30 01:12:56.000 274 33728.85 116.74 17095.49 88888.00 2016-09-30 01:12:57.000 274 33728.86 116.77 17095.45 88888.00 2016-09-30 01:12:58.000 274 33728.84 116.75 17095.46 88888.00 2016-09-30 01:12:59.000 274 33728.84 116.71 17095.44 88888.00 2016-09-30 01:13:00.000 274 33728.86 116.68 17095.45 37813.96 2016-09-30 01:13:01.000 274 33728.82 116.71 17095.46 88888.00 2016-09-30 01:13:02.000 274 33728.80 116.73 17095.49 88888.00 2016-09-30 01:13:03.000 274 33728.79 116.72 17095.54 88888.00 2016-09-30 01:13:04.000 274 33728.79 116.72 17095.53 88888.00 2016-09-30 01:13:05.000 274 33728.81 116.69 17095.53 37813.93 2016-09-30 01:13:06.000 274 33728.85 116.71 17095.55 88888.00 2016-09-30 01:13:07.000 274 33728.84 116.71 17095.56 88888.00 2016-09-30 01:13:08.000 274 33728.82 116.67 17095.57 88888.00 2016-09-30 01:13:09.000 274 33728.84 116.73 17095.57 88888.00 2016-09-30 01:13:10.000 274 33728.85 116.72 17095.57 37813.90 2016-09-30 01:13:11.000 274 33728.85 116.73 17095.61 88888.00 2016-09-30 01:13:12.000 274 33728.81 116.67 17095.61 88888.00 2016-09-30 01:13:13.000 274 33728.80 116.65 17095.61 88888.00 2016-09-30 01:13:14.000 274 33728.78 116.64 17095.59 88888.00 2016-09-30 01:13:15.000 274 33728.81 116.66 17095.58 37813.89 2016-09-30 01:13:16.000 274 33728.78 116.65 17095.59 88888.00 2016-09-30 01:13:17.000 274 33728.77 116.66 17095.64 88888.00 2016-09-30 01:13:18.000 274 33728.78 116.65 17095.64 88888.00 2016-09-30 01:13:19.000 274 33728.73 116.60 17095.61 88888.00 2016-09-30 01:13:20.000 274 33728.71 116.55 17095.62 37813.90 2016-09-30 01:13:21.000 274 33728.69 116.53 17095.63 88888.00 2016-09-30 01:13:22.000 274 33728.65 116.55 17095.61 88888.00 2016-09-30 01:13:23.000 274 33728.67 116.54 17095.59 88888.00 2016-09-30 01:13:24.000 274 33728.72 116.57 17095.59 88888.00 2016-09-30 01:13:25.000 274 33728.68 116.59 17095.61 37813.93 2016-09-30 01:13:26.000 274 33728.70 116.57 17095.55 88888.00 2016-09-30 01:13:27.000 274 33728.68 116.53 17095.55 88888.00 2016-09-30 01:13:28.000 274 33728.70 116.51 17095.58 88888.00 2016-09-30 01:13:29.000 274 33728.70 116.50 17095.61 88888.00 2016-09-30 01:13:30.000 274 33728.66 116.54 17095.60 37813.88 2016-09-30 01:13:31.000 274 33728.61 116.54 17095.62 88888.00 2016-09-30 01:13:32.000 274 33728.62 116.49 17095.65 88888.00 2016-09-30 01:13:33.000 274 33728.63 116.50 17095.64 88888.00 2016-09-30 01:13:34.000 274 33728.58 116.50 17095.68 88888.00 2016-09-30 01:13:35.000 274 33728.59 116.52 17095.71 37813.80 2016-09-30 01:13:36.000 274 33728.57 116.50 17095.67 88888.00 2016-09-30 01:13:37.000 274 33728.53 116.55 17095.67 88888.00 2016-09-30 01:13:38.000 274 33728.49 116.56 17095.66 88888.00 2016-09-30 01:13:39.000 274 33728.48 116.52 17095.66 88888.00 2016-09-30 01:13:40.000 274 33728.48 116.48 17095.66 37813.75 2016-09-30 01:13:41.000 274 33728.48 116.51 17095.70 88888.00 2016-09-30 01:13:42.000 274 33728.50 116.52 17095.71 88888.00 2016-09-30 01:13:43.000 274 33728.48 116.50 17095.71 88888.00 2016-09-30 01:13:44.000 274 33728.48 116.46 17095.69 88888.00 2016-09-30 01:13:45.000 274 33728.46 116.48 17095.70 37813.58 2016-09-30 01:13:46.000 274 33728.42 116.50 17095.69 88888.00 2016-09-30 01:13:47.000 274 33728.44 116.52 17095.70 88888.00 2016-09-30 01:13:48.000 274 33728.43 116.52 17095.72 88888.00 2016-09-30 01:13:49.000 274 33728.40 116.49 17095.71 88888.00 2016-09-30 01:13:50.000 274 33728.44 116.50 17095.72 37813.64 2016-09-30 01:13:51.000 274 33728.47 116.53 17095.67 88888.00 2016-09-30 01:13:52.000 274 33728.46 116.50 17095.70 88888.00 2016-09-30 01:13:53.000 274 33728.43 116.45 17095.68 88888.00 2016-09-30 01:13:54.000 274 33728.42 116.44 17095.66 88888.00 2016-09-30 01:13:55.000 274 33728.40 116.48 17095.70 37813.71 2016-09-30 01:13:56.000 274 33728.38 116.47 17095.65 88888.00 2016-09-30 01:13:57.000 274 33728.36 116.49 17095.66 88888.00 2016-09-30 01:13:58.000 274 33728.34 116.52 17095.67 88888.00 2016-09-30 01:13:59.000 274 33728.40 116.50 17095.64 88888.00 2016-09-30 01:14:00.000 274 33728.37 116.46 17095.65 37813.68 2016-09-30 01:14:01.000 274 33728.33 116.48 17095.69 88888.00 2016-09-30 01:14:02.000 274 33728.34 116.49 17095.71 88888.00 2016-09-30 01:14:03.000 274 33728.35 116.51 17095.69 88888.00 2016-09-30 01:14:04.000 274 33728.34 116.52 17095.64 88888.00 2016-09-30 01:14:05.000 274 33728.32 116.49 17095.66 37813.54 2016-09-30 01:14:06.000 274 33728.32 116.49 17095.66 88888.00 2016-09-30 01:14:07.000 274 33728.33 116.50 17095.65 88888.00 2016-09-30 01:14:08.000 274 33728.30 116.52 17095.64 88888.00 2016-09-30 01:14:09.000 274 33728.29 116.50 17095.68 88888.00 2016-09-30 01:14:10.000 274 33728.25 116.54 17095.68 37813.55 2016-09-30 01:14:11.000 274 33728.23 116.54 17095.68 88888.00 2016-09-30 01:14:12.000 274 33728.21 116.55 17095.66 88888.00 2016-09-30 01:14:13.000 274 33728.22 116.50 17095.64 88888.00 2016-09-30 01:14:14.000 274 33728.21 116.50 17095.64 88888.00 2016-09-30 01:14:15.000 274 33728.23 116.52 17095.65 37813.44 2016-09-30 01:14:16.000 274 33728.24 116.51 17095.65 88888.00 2016-09-30 01:14:17.000 274 33728.24 116.51 17095.64 88888.00 2016-09-30 01:14:18.000 274 33728.28 116.48 17095.63 88888.00 2016-09-30 01:14:19.000 274 33728.29 116.50 17095.66 88888.00 2016-09-30 01:14:20.000 274 33728.28 116.49 17095.70 37813.47 2016-09-30 01:14:21.000 274 33728.26 116.50 17095.63 88888.00 2016-09-30 01:14:22.000 274 33728.26 116.50 17095.63 88888.00 2016-09-30 01:14:23.000 274 33728.24 116.48 17095.61 88888.00 2016-09-30 01:14:24.000 274 33728.23 116.45 17095.60 88888.00 2016-09-30 01:14:25.000 274 33728.25 116.44 17095.64 37813.47 2016-09-30 01:14:26.000 274 33728.25 116.44 17095.64 88888.00 2016-09-30 01:14:27.000 274 33728.22 116.45 17095.63 88888.00 2016-09-30 01:14:28.000 274 33728.21 116.48 17095.62 88888.00 2016-09-30 01:14:29.000 274 33728.20 116.48 17095.66 88888.00 2016-09-30 01:14:30.000 274 33728.22 116.46 17095.63 37813.51 2016-09-30 01:14:31.000 274 33728.24 116.50 17095.59 88888.00 2016-09-30 01:14:32.000 274 33728.25 116.54 17095.60 88888.00 2016-09-30 01:14:33.000 274 33728.25 116.54 17095.63 88888.00 2016-09-30 01:14:34.000 274 33728.21 116.56 17095.65 88888.00 2016-09-30 01:14:35.000 274 33728.23 116.59 17095.62 37813.51 2016-09-30 01:14:36.000 274 33728.23 116.58 17095.61 88888.00 2016-09-30 01:14:37.000 274 33728.23 116.55 17095.63 88888.00 2016-09-30 01:14:38.000 274 33728.22 116.52 17095.65 88888.00 2016-09-30 01:14:39.000 274 33728.22 116.49 17095.64 88888.00 2016-09-30 01:14:40.000 274 33728.21 116.53 17095.61 37813.50 2016-09-30 01:14:41.000 274 33728.16 116.57 17095.61 88888.00 2016-09-30 01:14:42.000 274 33728.12 116.55 17095.66 88888.00 2016-09-30 01:14:43.000 274 33728.14 116.59 17095.68 88888.00 2016-09-30 01:14:44.000 274 33728.11 116.54 17095.67 88888.00 2016-09-30 01:14:45.000 274 33728.14 116.57 17095.68 37813.36 2016-09-30 01:14:46.000 274 33728.16 116.58 17095.67 88888.00 2016-09-30 01:14:47.000 274 33728.17 116.59 17095.66 88888.00 2016-09-30 01:14:48.000 274 33728.12 116.61 17095.61 88888.00 2016-09-30 01:14:49.000 274 33728.11 116.60 17095.65 88888.00 2016-09-30 01:14:50.000 274 33728.18 116.59 17095.66 37813.43 2016-09-30 01:14:51.000 274 33728.19 116.60 17095.68 88888.00 2016-09-30 01:14:52.000 274 33728.18 116.58 17095.66 88888.00 2016-09-30 01:14:53.000 274 33728.17 116.56 17095.66 88888.00 2016-09-30 01:14:54.000 274 33728.17 116.58 17095.65 88888.00 2016-09-30 01:14:55.000 274 33728.19 116.59 17095.66 37813.43 2016-09-30 01:14:56.000 274 33728.22 116.61 17095.65 88888.00 2016-09-30 01:14:57.000 274 33728.27 116.67 17095.67 88888.00 2016-09-30 01:14:58.000 274 33728.30 116.68 17095.68 88888.00 2016-09-30 01:14:59.000 274 33728.30 116.67 17095.71 88888.00 2016-09-30 01:15:00.000 274 33728.28 116.65 17095.70 37813.44 2016-09-30 01:15:01.000 274 33728.27 116.64 17095.70 88888.00 2016-09-30 01:15:02.000 274 33728.29 116.64 17095.70 88888.00 2016-09-30 01:15:03.000 274 33728.30 116.63 17095.71 88888.00 2016-09-30 01:15:04.000 274 33728.33 116.62 17095.68 88888.00 2016-09-30 01:15:05.000 274 33728.34 116.62 17095.64 37813.56 2016-09-30 01:15:06.000 274 33728.30 116.61 17095.63 88888.00 2016-09-30 01:15:07.000 274 33728.33 116.59 17095.62 88888.00 2016-09-30 01:15:08.000 274 33728.38 116.59 17095.64 88888.00 2016-09-30 01:15:09.000 274 33728.42 116.61 17095.67 88888.00 2016-09-30 01:15:10.000 274 33728.40 116.59 17095.66 37813.49 2016-09-30 01:15:11.000 274 33728.42 116.60 17095.68 88888.00 2016-09-30 01:15:12.000 274 33728.41 116.60 17095.65 88888.00 2016-09-30 01:15:13.000 274 33728.40 116.54 17095.64 88888.00 2016-09-30 01:15:14.000 274 33728.39 116.55 17095.63 88888.00 2016-09-30 01:15:15.000 274 33728.42 116.56 17095.65 37813.54 2016-09-30 01:15:16.000 274 33728.43 116.59 17095.65 88888.00 2016-09-30 01:15:17.000 274 33728.43 116.61 17095.67 88888.00 2016-09-30 01:15:18.000 274 33728.42 116.61 17095.69 88888.00 2016-09-30 01:15:19.000 274 33728.42 116.63 17095.66 88888.00 2016-09-30 01:15:20.000 274 33728.44 116.62 17095.66 37813.60 2016-09-30 01:15:21.000 274 33728.44 116.65 17095.68 88888.00 2016-09-30 01:15:22.000 274 33728.44 116.64 17095.67 88888.00 2016-09-30 01:15:23.000 274 33728.45 116.63 17095.68 88888.00 2016-09-30 01:15:24.000 274 33728.41 116.63 17095.69 88888.00 2016-09-30 01:15:25.000 274 33728.43 116.61 17095.68 37813.61 2016-09-30 01:15:26.000 274 33728.45 116.64 17095.65 88888.00 2016-09-30 01:15:27.000 274 33728.47 116.62 17095.66 88888.00 2016-09-30 01:15:28.000 274 33728.43 116.60 17095.71 88888.00 2016-09-30 01:15:29.000 274 33728.42 116.58 17095.70 88888.00 2016-09-30 01:15:30.000 274 33728.38 116.57 17095.70 37813.50 2016-09-30 01:15:31.000 274 33728.39 116.58 17095.71 88888.00 2016-09-30 01:15:32.000 274 33728.38 116.60 17095.70 88888.00 2016-09-30 01:15:33.000 274 33728.38 116.61 17095.68 88888.00 2016-09-30 01:15:34.000 274 33728.34 116.58 17095.68 88888.00 2016-09-30 01:15:35.000 274 33728.35 116.56 17095.66 37813.57 2016-09-30 01:15:36.000 274 33728.36 116.58 17095.67 88888.00 2016-09-30 01:15:37.000 274 33728.35 116.59 17095.68 88888.00 2016-09-30 01:15:38.000 274 33728.32 116.55 17095.65 88888.00 2016-09-30 01:15:39.000 274 33728.30 116.51 17095.63 88888.00 2016-09-30 01:15:40.000 274 33728.30 116.50 17095.66 37813.55 2016-09-30 01:15:41.000 274 33728.33 116.51 17095.67 88888.00 2016-09-30 01:15:42.000 274 33728.25 116.54 17095.66 88888.00 2016-09-30 01:15:43.000 274 33728.25 116.57 17095.69 88888.00 2016-09-30 01:15:44.000 274 33728.25 116.53 17095.66 88888.00 2016-09-30 01:15:45.000 274 33728.25 116.49 17095.66 37813.51 2016-09-30 01:15:46.000 274 33728.20 116.51 17095.68 88888.00 2016-09-30 01:15:47.000 274 33728.17 116.54 17095.63 88888.00 2016-09-30 01:15:48.000 274 33728.16 116.54 17095.62 88888.00 2016-09-30 01:15:49.000 274 33728.17 116.54 17095.68 88888.00 2016-09-30 01:15:50.000 274 33728.16 116.53 17095.70 37813.46 2016-09-30 01:15:51.000 274 33728.14 116.57 17095.70 88888.00 2016-09-30 01:15:52.000 274 33728.15 116.59 17095.68 88888.00 2016-09-30 01:15:53.000 274 33728.14 116.60 17095.70 88888.00 2016-09-30 01:15:54.000 274 33728.08 116.58 17095.67 88888.00 2016-09-30 01:15:55.000 274 33728.06 116.59 17095.67 37813.30 2016-09-30 01:15:56.000 274 33728.05 116.59 17095.67 88888.00 2016-09-30 01:15:57.000 274 33728.05 116.62 17095.66 88888.00 2016-09-30 01:15:58.000 274 33728.07 116.61 17095.69 88888.00 2016-09-30 01:15:59.000 274 33728.03 116.63 17095.72 88888.00 2016-09-30 01:16:00.000 274 33728.06 116.66 17095.72 37813.33 2016-09-30 01:16:01.000 274 33728.07 116.63 17095.71 88888.00 2016-09-30 01:16:02.000 274 33728.11 116.61 17095.76 88888.00 2016-09-30 01:16:03.000 274 33728.07 116.63 17095.74 88888.00 2016-09-30 01:16:04.000 274 33728.03 116.63 17095.74 88888.00 2016-09-30 01:16:05.000 274 33728.05 116.62 17095.77 37813.36 2016-09-30 01:16:06.000 274 33728.03 116.60 17095.74 88888.00 2016-09-30 01:16:07.000 274 33728.02 116.61 17095.73 88888.00 2016-09-30 01:16:08.000 274 33728.02 116.61 17095.74 88888.00 2016-09-30 01:16:09.000 274 33728.00 116.59 17095.76 88888.00 2016-09-30 01:16:10.000 274 33727.98 116.62 17095.78 37813.39 2016-09-30 01:16:11.000 274 33727.96 116.60 17095.76 88888.00 2016-09-30 01:16:12.000 274 33727.98 116.59 17095.73 88888.00 2016-09-30 01:16:13.000 274 33727.97 116.60 17095.73 88888.00 2016-09-30 01:16:14.000 274 33727.96 116.63 17095.69 88888.00 2016-09-30 01:16:15.000 274 33727.97 116.63 17095.74 37813.12 2016-09-30 01:16:16.000 274 33727.92 116.61 17095.77 88888.00 2016-09-30 01:16:17.000 274 33727.92 116.64 17095.80 88888.00 2016-09-30 01:16:18.000 274 33727.94 116.67 17095.81 88888.00 2016-09-30 01:16:19.000 274 33727.92 116.70 17095.79 88888.00 2016-09-30 01:16:20.000 274 33727.89 116.66 17095.82 37813.23 2016-09-30 01:16:21.000 274 33727.88 116.68 17095.82 88888.00 2016-09-30 01:16:22.000 274 33727.83 116.71 17095.84 88888.00 2016-09-30 01:16:23.000 274 33727.80 116.79 17095.82 88888.00 2016-09-30 01:16:24.000 274 33727.78 116.80 17095.83 88888.00 2016-09-30 01:16:25.000 274 33727.78 116.82 17095.77 37813.19 2016-09-30 01:16:26.000 274 33727.76 116.83 17095.79 88888.00 2016-09-30 01:16:27.000 274 33727.73 116.79 17095.76 88888.00 2016-09-30 01:16:28.000 274 33727.73 116.78 17095.75 88888.00 2016-09-30 01:16:29.000 274 33727.74 116.80 17095.74 88888.00 2016-09-30 01:16:30.000 274 33727.73 116.84 17095.76 37813.12 2016-09-30 01:16:31.000 274 33727.75 116.87 17095.75 88888.00 2016-09-30 01:16:32.000 274 33727.78 116.88 17095.76 88888.00 2016-09-30 01:16:33.000 274 33727.74 116.88 17095.75 88888.00 2016-09-30 01:16:34.000 274 33727.75 116.86 17095.77 88888.00 2016-09-30 01:16:35.000 274 33727.77 116.87 17095.76 37813.04 2016-09-30 01:16:36.000 274 33727.76 116.92 17095.76 88888.00 2016-09-30 01:16:37.000 274 33727.72 116.91 17095.77 88888.00 2016-09-30 01:16:38.000 274 33727.72 116.91 17095.75 88888.00 2016-09-30 01:16:39.000 274 33727.71 116.89 17095.77 88888.00 2016-09-30 01:16:40.000 274 33727.74 116.88 17095.75 37813.03 2016-09-30 01:16:41.000 274 33727.77 116.91 17095.75 88888.00 2016-09-30 01:16:42.000 274 33727.80 116.97 17095.75 88888.00 2016-09-30 01:16:43.000 274 33727.80 116.96 17095.72 88888.00 2016-09-30 01:16:44.000 274 33727.82 116.91 17095.71 88888.00 2016-09-30 01:16:45.000 274 33727.83 116.90 17095.75 37813.12 2016-09-30 01:16:46.000 274 33727.81 116.96 17095.77 88888.00 2016-09-30 01:16:47.000 274 33727.84 116.94 17095.75 88888.00 2016-09-30 01:16:48.000 274 33727.81 116.91 17095.75 88888.00 2016-09-30 01:16:49.000 274 33727.84 116.89 17095.76 88888.00 2016-09-30 01:16:50.000 274 33727.84 116.86 17095.75 37813.14 2016-09-30 01:16:51.000 274 33727.87 116.86 17095.72 88888.00 2016-09-30 01:16:52.000 274 33727.85 116.85 17095.71 88888.00 2016-09-30 01:16:53.000 274 33727.91 116.90 17095.71 88888.00 2016-09-30 01:16:54.000 274 33727.92 116.91 17095.72 88888.00 2016-09-30 01:16:55.000 274 33727.88 116.90 17095.72 37813.15 2016-09-30 01:16:56.000 274 33727.87 116.89 17095.72 88888.00 2016-09-30 01:16:57.000 274 33727.83 116.91 17095.74 88888.00 2016-09-30 01:16:58.000 274 33727.80 116.91 17095.71 88888.00 2016-09-30 01:16:59.000 274 33727.82 116.91 17095.71 88888.00 2016-09-30 01:17:00.000 274 33727.83 116.88 17095.69 37813.15 2016-09-30 01:17:01.000 274 33727.84 116.92 17095.71 88888.00 2016-09-30 01:17:02.000 274 33727.85 117.00 17095.72 88888.00 2016-09-30 01:17:03.000 274 33727.85 116.97 17095.73 88888.00 2016-09-30 01:17:04.000 274 33727.81 116.98 17095.73 88888.00 2016-09-30 01:17:05.000 274 33727.80 117.03 17095.73 37813.22 2016-09-30 01:17:06.000 274 33727.83 116.98 17095.75 88888.00 2016-09-30 01:17:07.000 274 33727.83 116.98 17095.76 88888.00 2016-09-30 01:17:08.000 274 33727.84 116.98 17095.75 88888.00 2016-09-30 01:17:09.000 274 33727.83 117.00 17095.71 88888.00 2016-09-30 01:17:10.000 274 33727.85 116.97 17095.68 37813.15 2016-09-30 01:17:11.000 274 33727.87 116.98 17095.68 88888.00 2016-09-30 01:17:12.000 274 33727.86 116.96 17095.73 88888.00 2016-09-30 01:17:13.000 274 33727.87 116.95 17095.74 88888.00 2016-09-30 01:17:14.000 274 33727.85 116.94 17095.70 88888.00 2016-09-30 01:17:15.000 274 33727.82 116.94 17095.69 37813.12 2016-09-30 01:17:16.000 274 33727.87 116.95 17095.69 88888.00 2016-09-30 01:17:17.000 274 33727.89 116.97 17095.68 88888.00 2016-09-30 01:17:18.000 274 33727.90 116.97 17095.67 88888.00 2016-09-30 01:17:19.000 274 33727.93 116.97 17095.66 88888.00 2016-09-30 01:17:20.000 274 33727.89 116.97 17095.72 37813.15 2016-09-30 01:17:21.000 274 33727.94 117.01 17095.76 88888.00 2016-09-30 01:17:22.000 274 33727.93 116.98 17095.74 88888.00 2016-09-30 01:17:23.000 274 33727.91 116.96 17095.71 88888.00 2016-09-30 01:17:24.000 274 33727.92 116.91 17095.69 88888.00 2016-09-30 01:17:25.000 274 33727.94 116.92 17095.68 37813.15 2016-09-30 01:17:26.000 274 33727.93 116.94 17095.67 88888.00 2016-09-30 01:17:27.000 274 33727.92 116.92 17095.64 88888.00 2016-09-30 01:17:28.000 274 33727.92 116.91 17095.69 88888.00 2016-09-30 01:17:29.000 274 33727.95 116.92 17095.70 88888.00 2016-09-30 01:17:30.000 274 33727.95 116.96 17095.71 37813.21 2016-09-30 01:17:31.000 274 33727.94 116.97 17095.68 88888.00 2016-09-30 01:17:32.000 274 33727.91 116.92 17095.70 88888.00 2016-09-30 01:17:33.000 274 33727.87 116.93 17095.73 88888.00 2016-09-30 01:17:34.000 274 33727.91 116.93 17095.70 88888.00 2016-09-30 01:17:35.000 274 33727.95 116.90 17095.66 37813.21 2016-09-30 01:17:36.000 274 33727.94 116.89 17095.71 88888.00 2016-09-30 01:17:37.000 274 33727.95 116.88 17095.72 88888.00 2016-09-30 01:17:38.000 274 33727.96 116.87 17095.68 88888.00 2016-09-30 01:17:39.000 274 33727.96 116.91 17095.69 88888.00 2016-09-30 01:17:40.000 274 33727.94 116.88 17095.66 37813.19 2016-09-30 01:17:41.000 274 33727.93 116.85 17095.65 88888.00 2016-09-30 01:17:42.000 274 33727.91 116.82 17095.68 88888.00 2016-09-30 01:17:43.000 274 33727.91 116.85 17095.72 88888.00 2016-09-30 01:17:44.000 274 33727.92 116.87 17095.75 88888.00 2016-09-30 01:17:45.000 274 33727.96 116.85 17095.69 37813.25 2016-09-30 01:17:46.000 274 33727.93 116.89 17095.70 88888.00 2016-09-30 01:17:47.000 274 33727.92 116.87 17095.63 88888.00 2016-09-30 01:17:48.000 274 33727.90 116.85 17095.62 88888.00 2016-09-30 01:17:49.000 274 33727.93 116.88 17095.65 88888.00 2016-09-30 01:17:50.000 274 33727.91 116.93 17095.66 37813.29 2016-09-30 01:17:51.000 274 33727.89 116.98 17095.66 88888.00 2016-09-30 01:17:52.000 274 33727.92 117.02 17095.69 88888.00 2016-09-30 01:17:53.000 274 33727.93 117.04 17095.69 88888.00 2016-09-30 01:17:54.000 274 33727.86 117.03 17095.68 88888.00 2016-09-30 01:17:55.000 274 33727.87 117.05 17095.67 37813.12 2016-09-30 01:17:56.000 274 33727.85 117.07 17095.69 88888.00 2016-09-30 01:17:57.000 274 33727.82 117.07 17095.69 88888.00 2016-09-30 01:17:58.000 274 33727.77 117.04 17095.67 88888.00 2016-09-30 01:17:59.000 274 33727.80 117.05 17095.65 88888.00 2016-09-30 01:18:00.000 274 33727.80 117.05 17095.67 37813.15 2016-09-30 01:18:01.000 274 33727.80 117.08 17095.66 88888.00 2016-09-30 01:18:02.000 274 33727.77 117.13 17095.66 88888.00 2016-09-30 01:18:03.000 274 33727.75 117.08 17095.63 88888.00 2016-09-30 01:18:04.000 274 33727.74 117.04 17095.63 88888.00 2016-09-30 01:18:05.000 274 33727.77 117.06 17095.65 37813.07 2016-09-30 01:18:06.000 274 33727.78 117.09 17095.66 88888.00 2016-09-30 01:18:07.000 274 33727.75 117.12 17095.66 88888.00 2016-09-30 01:18:08.000 274 33727.77 117.12 17095.64 88888.00 2016-09-30 01:18:09.000 274 33727.79 117.09 17095.65 88888.00 2016-09-30 01:18:10.000 274 33727.78 117.10 17095.70 37813.11 2016-09-30 01:18:11.000 274 33727.75 117.14 17095.68 88888.00 2016-09-30 01:18:12.000 274 33727.75 117.14 17095.64 88888.00 2016-09-30 01:18:13.000 274 33727.75 117.14 17095.64 88888.00 2016-09-30 01:18:14.000 274 33727.74 117.18 17095.67 88888.00 2016-09-30 01:18:15.000 274 33727.76 117.21 17095.66 37813.11 2016-09-30 01:18:16.000 274 33727.75 117.20 17095.64 88888.00 2016-09-30 01:18:17.000 274 33727.74 117.19 17095.62 88888.00 2016-09-30 01:18:18.000 274 33727.74 117.17 17095.62 88888.00 2016-09-30 01:18:19.000 274 33727.70 117.17 17095.65 88888.00 2016-09-30 01:18:20.000 274 33727.72 117.18 17095.64 37813.08 2016-09-30 01:18:21.000 274 33727.71 117.17 17095.68 88888.00 2016-09-30 01:18:22.000 274 33727.70 117.17 17095.66 88888.00 2016-09-30 01:18:23.000 274 33727.68 117.19 17095.68 88888.00 2016-09-30 01:18:24.000 274 33727.62 117.20 17095.69 88888.00 2016-09-30 01:18:25.000 274 33727.65 117.21 17095.71 37813.01 2016-09-30 01:18:26.000 274 33727.62 117.22 17095.70 88888.00 2016-09-30 01:18:27.000 274 33727.64 117.18 17095.75 88888.00 2016-09-30 01:18:28.000 274 33727.61 117.19 17095.79 88888.00 2016-09-30 01:18:29.000 274 33727.64 117.18 17095.72 88888.00 2016-09-30 01:18:30.000 274 33727.59 117.17 17095.71 37813.06 2016-09-30 01:18:31.000 274 33727.60 117.16 17095.73 88888.00 2016-09-30 01:18:32.000 274 33727.58 117.14 17095.76 88888.00 2016-09-30 01:18:33.000 274 33727.60 117.17 17095.77 88888.00 2016-09-30 01:18:34.000 274 33727.59 117.19 17095.76 88888.00 2016-09-30 01:18:35.000 274 33727.57 117.17 17095.75 37812.85 2016-09-30 01:18:36.000 274 33727.57 117.19 17095.75 88888.00 2016-09-30 01:18:37.000 274 33727.54 117.19 17095.74 88888.00 2016-09-30 01:18:38.000 274 33727.51 117.19 17095.74 88888.00 2016-09-30 01:18:39.000 274 33727.52 117.23 17095.74 88888.00 2016-09-30 01:18:40.000 274 33727.50 117.26 17095.78 37812.94 2016-09-30 01:18:41.000 274 33727.51 117.24 17095.76 88888.00 2016-09-30 01:18:42.000 274 33727.48 117.28 17095.75 88888.00 2016-09-30 01:18:43.000 274 33727.48 117.29 17095.74 88888.00 2016-09-30 01:18:44.000 274 33727.48 117.30 17095.73 88888.00 2016-09-30 01:18:45.000 274 33727.52 117.35 17095.74 37812.94 2016-09-30 01:18:46.000 274 33727.46 117.39 17095.69 88888.00 2016-09-30 01:18:47.000 274 33727.48 117.40 17095.74 88888.00 2016-09-30 01:18:48.000 274 33727.50 117.39 17095.76 88888.00 2016-09-30 01:18:49.000 274 33727.48 117.36 17095.73 88888.00 2016-09-30 01:18:50.000 274 33727.46 117.37 17095.72 37812.98 2016-09-30 01:18:51.000 274 33727.47 117.39 17095.72 88888.00 2016-09-30 01:18:52.000 274 33727.50 117.39 17095.69 88888.00 2016-09-30 01:18:53.000 274 33727.50 117.34 17095.68 88888.00 2016-09-30 01:18:54.000 274 33727.51 117.38 17095.72 88888.00 2016-09-30 01:18:55.000 274 33727.47 117.36 17095.67 37812.76 2016-09-30 01:18:56.000 274 33727.47 117.39 17095.71 88888.00 2016-09-30 01:18:57.000 274 33727.50 117.41 17095.73 88888.00 2016-09-30 01:18:58.000 274 33727.50 117.39 17095.74 88888.00 2016-09-30 01:18:59.000 274 33727.49 117.39 17095.74 88888.00 2016-09-30 01:19:00.000 274 33727.52 117.39 17095.76 37812.90 2016-09-30 01:19:01.000 274 33727.58 117.40 17095.77 88888.00 2016-09-30 01:19:02.000 274 33727.59 117.41 17095.74 88888.00 2016-09-30 01:19:03.000 274 33727.59 117.40 17095.75 88888.00 2016-09-30 01:19:04.000 274 33727.57 117.42 17095.74 88888.00 2016-09-30 01:19:05.000 274 33727.59 117.42 17095.74 37812.94 2016-09-30 01:19:06.000 274 33727.65 117.42 17095.75 88888.00 2016-09-30 01:19:07.000 274 33727.68 117.47 17095.69 88888.00 2016-09-30 01:19:08.000 274 33727.65 117.45 17095.69 88888.00 2016-09-30 01:19:09.000 274 33727.66 117.45 17095.71 88888.00 2016-09-30 01:19:10.000 274 33727.70 117.48 17095.70 37812.89 2016-09-30 01:19:11.000 274 33727.66 117.42 17095.68 88888.00 2016-09-30 01:19:12.000 274 33727.66 117.42 17095.69 88888.00 2016-09-30 01:19:13.000 274 33727.65 117.39 17095.73 88888.00 2016-09-30 01:19:14.000 274 33727.67 117.44 17095.72 88888.00 2016-09-30 01:19:15.000 274 33727.67 117.44 17095.70 37813.01 2016-09-30 01:19:16.000 274 33727.65 117.40 17095.70 88888.00 2016-09-30 01:19:17.000 274 33727.62 117.40 17095.68 88888.00 2016-09-30 01:19:18.000 274 33727.65 117.42 17095.71 88888.00 2016-09-30 01:19:19.000 274 33727.66 117.43 17095.71 88888.00 2016-09-30 01:19:20.000 274 33727.67 117.43 17095.72 37813.01 2016-09-30 01:19:21.000 274 33727.66 117.45 17095.71 88888.00 2016-09-30 01:19:22.000 274 33727.66 117.44 17095.72 88888.00 2016-09-30 01:19:23.000 274 33727.63 117.43 17095.68 88888.00 2016-09-30 01:19:24.000 274 33727.61 117.44 17095.68 88888.00 2016-09-30 01:19:25.000 274 33727.60 117.47 17095.70 37813.00 2016-09-30 01:19:26.000 274 33727.56 117.47 17095.72 88888.00 2016-09-30 01:19:27.000 274 33727.53 117.47 17095.74 88888.00 2016-09-30 01:19:28.000 274 33727.57 117.49 17095.75 88888.00 2016-09-30 01:19:29.000 274 33727.57 117.49 17095.75 88888.00 2016-09-30 01:19:30.000 274 33727.57 117.50 17095.72 37812.87 2016-09-30 01:19:31.000 274 33727.58 117.51 17095.71 88888.00 2016-09-30 01:19:32.000 274 33727.57 117.49 17095.74 88888.00 2016-09-30 01:19:33.000 274 33727.57 117.45 17095.77 88888.00 2016-09-30 01:19:34.000 274 33727.59 117.45 17095.74 88888.00 2016-09-30 01:19:35.000 274 33727.58 117.45 17095.74 37812.86 2016-09-30 01:19:36.000 274 33727.60 117.47 17095.79 88888.00 2016-09-30 01:19:37.000 274 33727.63 117.47 17095.77 88888.00 2016-09-30 01:19:38.000 274 33727.63 117.45 17095.74 88888.00 2016-09-30 01:19:39.000 274 33727.68 117.46 17095.74 88888.00 2016-09-30 01:19:40.000 274 33727.66 117.46 17095.74 37812.96 2016-09-30 01:19:41.000 274 33727.62 117.50 17095.73 88888.00 2016-09-30 01:19:42.000 274 33727.60 117.49 17095.76 88888.00 2016-09-30 01:19:43.000 274 33727.62 117.46 17095.74 88888.00 2016-09-30 01:19:44.000 274 33727.61 117.44 17095.72 88888.00 2016-09-30 01:19:45.000 274 33727.60 117.43 17095.73 37812.96 2016-09-30 01:19:46.000 274 33727.62 117.46 17095.74 88888.00 2016-09-30 01:19:47.000 274 33727.63 117.48 17095.75 88888.00 2016-09-30 01:19:48.000 274 33727.61 117.46 17095.72 88888.00 2016-09-30 01:19:49.000 274 33727.56 117.49 17095.73 88888.00 2016-09-30 01:19:50.000 274 33727.57 117.47 17095.76 37812.98 2016-09-30 01:19:51.000 274 33727.63 117.49 17095.73 88888.00 2016-09-30 01:19:52.000 274 33727.61 117.50 17095.71 88888.00 2016-09-30 01:19:53.000 274 33727.60 117.50 17095.68 88888.00 2016-09-30 01:19:54.000 274 33727.56 117.47 17095.67 88888.00 2016-09-30 01:19:55.000 274 33727.57 117.50 17095.68 37812.89 2016-09-30 01:19:56.000 274 33727.60 117.51 17095.67 88888.00 2016-09-30 01:19:57.000 274 33727.59 117.47 17095.64 88888.00 2016-09-30 01:19:58.000 274 33727.58 117.49 17095.64 88888.00 2016-09-30 01:19:59.000 274 33727.56 117.49 17095.70 88888.00 2016-09-30 01:20:00.000 274 33727.54 117.48 17095.65 37813.00 2016-09-30 01:20:01.000 274 33727.54 117.49 17095.61 88888.00 2016-09-30 01:20:02.000 274 33727.51 117.49 17095.66 88888.00 2016-09-30 01:20:03.000 274 33727.49 117.52 17095.65 88888.00 2016-09-30 01:20:04.000 274 33727.51 117.51 17095.65 88888.00 2016-09-30 01:20:05.000 274 33727.57 117.52 17095.68 37812.97 2016-09-30 01:20:06.000 274 33727.56 117.54 17095.73 88888.00 2016-09-30 01:20:07.000 274 33727.55 117.52 17095.76 88888.00 2016-09-30 01:20:08.000 274 33727.53 117.55 17095.74 88888.00 2016-09-30 01:20:09.000 274 33727.49 117.56 17095.70 88888.00 2016-09-30 01:20:10.000 274 33727.49 117.57 17095.69 37812.90 2016-09-30 01:20:11.000 274 33727.48 117.56 17095.72 88888.00 2016-09-30 01:20:12.000 274 33727.47 117.54 17095.71 88888.00 2016-09-30 01:20:13.000 274 33727.50 117.50 17095.69 88888.00 2016-09-30 01:20:14.000 274 33727.48 117.52 17095.73 88888.00 2016-09-30 01:20:15.000 274 33727.46 117.52 17095.75 37812.85 2016-09-30 01:20:16.000 274 33727.45 117.53 17095.71 88888.00 2016-09-30 01:20:17.000 274 33727.51 117.54 17095.71 88888.00 2016-09-30 01:20:18.000 274 33727.49 117.57 17095.76 88888.00 2016-09-30 01:20:19.000 274 33727.49 117.57 17095.79 88888.00 2016-09-30 01:20:20.000 274 33727.49 117.56 17095.77 37812.89 2016-09-30 01:20:21.000 274 33727.48 117.56 17095.75 88888.00 2016-09-30 01:20:22.000 274 33727.46 117.58 17095.74 88888.00 2016-09-30 01:20:23.000 274 33727.48 117.58 17095.74 88888.00 2016-09-30 01:20:24.000 274 33727.48 117.55 17095.77 88888.00 2016-09-30 01:20:25.000 274 33727.44 117.57 17095.71 37812.74 2016-09-30 01:20:26.000 274 33727.39 117.60 17095.71 88888.00 2016-09-30 01:20:27.000 274 33727.38 117.57 17095.72 88888.00 2016-09-30 01:20:28.000 274 33727.41 117.56 17095.73 88888.00 2016-09-30 01:20:29.000 274 33727.39 117.61 17095.72 88888.00 2016-09-30 01:20:30.000 274 33727.38 117.60 17095.70 37812.78 2016-09-30 01:20:31.000 274 33727.36 117.61 17095.69 88888.00 2016-09-30 01:20:32.000 274 33727.40 117.59 17095.70 88888.00 2016-09-30 01:20:33.000 274 33727.39 117.65 17095.67 88888.00 2016-09-30 01:20:34.000 274 33727.37 117.66 17095.66 88888.00 2016-09-30 01:20:35.000 274 33727.39 117.64 17095.68 37812.81 2016-09-30 01:20:36.000 274 33727.38 117.63 17095.72 88888.00 2016-09-30 01:20:37.000 274 33727.34 117.61 17095.69 88888.00 2016-09-30 01:20:38.000 274 33727.31 117.62 17095.73 88888.00 2016-09-30 01:20:39.000 274 33727.33 117.68 17095.77 88888.00 2016-09-30 01:20:40.000 274 33727.37 117.69 17095.72 37812.62 2016-09-30 01:20:41.000 274 33727.41 117.71 17095.75 88888.00 2016-09-30 01:20:42.000 274 33727.37 117.72 17095.78 88888.00 2016-09-30 01:20:43.000 274 33727.40 117.73 17095.74 88888.00 2016-09-30 01:20:44.000 274 33727.43 117.70 17095.75 88888.00 2016-09-30 01:20:45.000 274 33727.39 117.68 17095.74 37812.62 2016-09-30 01:20:46.000 274 33727.35 117.71 17095.75 88888.00 2016-09-30 01:20:47.000 274 33727.33 117.72 17095.73 88888.00 2016-09-30 01:20:48.000 274 33727.30 117.71 17095.75 88888.00 2016-09-30 01:20:49.000 274 33727.32 117.71 17095.74 88888.00 2016-09-30 01:20:50.000 274 33727.33 117.69 17095.73 37812.75 2016-09-30 01:20:51.000 274 33727.37 117.66 17095.77 88888.00 2016-09-30 01:20:52.000 274 33727.31 117.68 17095.76 88888.00 2016-09-30 01:20:53.000 274 33727.27 117.69 17095.70 88888.00 2016-09-30 01:20:54.000 274 33727.28 117.69 17095.72 88888.00 2016-09-30 01:20:55.000 274 33727.28 117.73 17095.75 37812.56 2016-09-30 01:20:56.000 274 33727.24 117.75 17095.75 88888.00 2016-09-30 01:20:57.000 274 33727.21 117.73 17095.74 88888.00 2016-09-30 01:20:58.000 274 33727.19 117.76 17095.75 88888.00 2016-09-30 01:20:59.000 274 33727.21 117.76 17095.76 88888.00 2016-09-30 01:21:00.000 274 33727.20 117.72 17095.73 37812.64 2016-09-30 01:21:01.000 274 33727.19 117.77 17095.72 88888.00 2016-09-30 01:21:02.000 274 33727.18 117.76 17095.74 88888.00 2016-09-30 01:21:03.000 274 33727.18 117.78 17095.77 88888.00 2016-09-30 01:21:04.000 274 33727.15 117.79 17095.74 88888.00 2016-09-30 01:21:05.000 274 33727.17 117.76 17095.77 37812.58 2016-09-30 01:21:06.000 274 33727.19 117.74 17095.78 88888.00 2016-09-30 01:21:07.000 274 33727.15 117.73 17095.74 88888.00 2016-09-30 01:21:08.000 274 33727.15 117.72 17095.73 88888.00 2016-09-30 01:21:09.000 274 33727.18 117.72 17095.69 88888.00 2016-09-30 01:21:10.000 274 33727.20 117.73 17095.68 37812.60 2016-09-30 01:21:11.000 274 33727.22 117.74 17095.73 88888.00 2016-09-30 01:21:12.000 274 33727.23 117.72 17095.72 88888.00 2016-09-30 01:21:13.000 274 33727.25 117.70 17095.71 88888.00 2016-09-30 01:21:14.000 274 33727.28 117.70 17095.70 88888.00 2016-09-30 01:21:15.000 274 33727.30 117.66 17095.68 37812.62 2016-09-30 01:21:16.000 274 33727.36 117.64 17095.68 88888.00 2016-09-30 01:21:17.000 274 33727.37 117.67 17095.66 88888.00 2016-09-30 01:21:18.000 274 33727.37 117.66 17095.71 88888.00 2016-09-30 01:21:19.000 274 33727.38 117.65 17095.71 88888.00 2016-09-30 01:21:20.000 274 33727.40 117.68 17095.72 37812.76 2016-09-30 01:21:21.000 274 33727.41 117.64 17095.70 88888.00 2016-09-30 01:21:22.000 274 33727.47 117.61 17095.71 88888.00 2016-09-30 01:21:23.000 274 33727.49 117.59 17095.69 88888.00 2016-09-30 01:21:24.000 274 33727.52 117.58 17095.66 88888.00 2016-09-30 01:21:25.000 274 33727.55 117.59 17095.66 37812.79 2016-09-30 01:21:26.000 274 33727.53 117.60 17095.67 88888.00 2016-09-30 01:21:27.000 274 33727.51 117.57 17095.67 88888.00 2016-09-30 01:21:28.000 274 33727.50 117.54 17095.66 88888.00 2016-09-30 01:21:29.000 274 33727.51 117.56 17095.68 88888.00 2016-09-30 01:21:30.000 274 33727.49 117.61 17095.64 37813.00 2016-09-30 01:21:31.000 274 33727.41 117.61 17095.58 88888.00 2016-09-30 01:21:32.000 274 33727.38 117.62 17095.66 88888.00 2016-09-30 01:21:33.000 274 33727.32 117.65 17095.70 88888.00 2016-09-30 01:21:34.000 274 33727.26 117.67 17095.71 88888.00 2016-09-30 01:21:35.000 274 33727.20 117.69 17095.73 37812.85 2016-09-30 01:21:36.000 274 33727.17 117.72 17095.69 88888.00 2016-09-30 01:21:37.000 274 33727.10 117.77 17095.67 88888.00 2016-09-30 01:21:38.000 274 33727.02 117.80 17095.70 88888.00 2016-09-30 01:21:39.000 274 33726.98 117.80 17095.74 88888.00 2016-09-30 01:21:40.000 274 33726.96 117.83 17095.77 37812.60 2016-09-30 01:21:41.000 274 33726.92 117.87 17095.80 88888.00 2016-09-30 01:21:42.000 274 33726.90 117.85 17095.79 88888.00 2016-09-30 01:21:43.000 274 33726.91 117.90 17095.74 88888.00 2016-09-30 01:21:44.000 274 33726.90 117.91 17095.77 88888.00 2016-09-30 01:21:45.000 274 33726.93 117.94 17095.77 37812.42 2016-09-30 01:21:46.000 274 33726.92 117.94 17095.79 88888.00 2016-09-30 01:21:47.000 274 33726.98 117.94 17095.78 88888.00 2016-09-30 01:21:48.000 274 33727.03 117.93 17095.77 88888.00 2016-09-30 01:21:49.000 274 33727.00 117.86 17095.77 88888.00 2016-09-30 01:21:50.000 274 33727.07 117.84 17095.81 37812.51 2016-09-30 01:21:51.000 274 33727.11 117.89 17095.83 88888.00 2016-09-30 01:21:52.000 274 33727.13 117.87 17095.84 88888.00 2016-09-30 01:21:53.000 274 33727.14 117.87 17095.82 88888.00 2016-09-30 01:21:54.000 274 33727.14 117.86 17095.79 88888.00 2016-09-30 01:21:55.000 274 33727.19 117.82 17095.78 37812.58 2016-09-30 01:21:56.000 274 33727.24 117.80 17095.76 88888.00 2016-09-30 01:21:57.000 274 33727.27 117.77 17095.73 88888.00 2016-09-30 01:21:58.000 274 33727.29 117.72 17095.76 88888.00 2016-09-30 01:21:59.000 274 33727.27 117.71 17095.79 88888.00 2016-09-30 01:22:00.000 274 33727.30 117.69 17095.77 37812.68 2016-09-30 01:22:01.000 274 33727.36 117.66 17095.73 88888.00 2016-09-30 01:22:02.000 274 33727.38 117.64 17095.71 88888.00 2016-09-30 01:22:03.000 274 33727.33 117.62 17095.68 88888.00 2016-09-30 01:22:04.000 274 33727.30 117.54 17095.68 88888.00 2016-09-30 01:22:05.000 274 33727.25 117.53 17095.70 37812.74 2016-09-30 01:22:06.000 274 33727.21 117.54 17095.67 88888.00 2016-09-30 01:22:07.000 274 33727.16 117.55 17095.67 88888.00 2016-09-30 01:22:08.000 274 33727.09 117.55 17095.70 88888.00 2016-09-30 01:22:09.000 274 33727.04 117.53 17095.72 88888.00 2016-09-30 01:22:10.000 274 33727.02 117.53 17095.78 37812.54 2016-09-30 01:22:11.000 274 33726.92 117.54 17095.76 88888.00 2016-09-30 01:22:12.000 274 33726.86 117.58 17095.74 88888.00 2016-09-30 01:22:13.000 274 33726.81 117.58 17095.78 88888.00 2016-09-30 01:22:14.000 274 33726.77 117.55 17095.75 88888.00 2016-09-30 01:22:15.000 274 33726.75 117.54 17095.77 37812.30 2016-09-30 01:22:16.000 274 33726.72 117.60 17095.79 88888.00 2016-09-30 01:22:17.000 274 33726.69 117.60 17095.78 88888.00 2016-09-30 01:22:18.000 274 33726.65 117.61 17095.76 88888.00 2016-09-30 01:22:19.000 274 33726.61 117.66 17095.78 88888.00 2016-09-30 01:22:20.000 274 33726.61 117.68 17095.77 37812.25 2016-09-30 01:22:21.000 274 33726.60 117.68 17095.75 88888.00 2016-09-30 01:22:22.000 274 33726.61 117.69 17095.79 88888.00 2016-09-30 01:22:23.000 274 33726.63 117.67 17095.82 88888.00 2016-09-30 01:22:24.000 274 33726.59 117.70 17095.82 88888.00 2016-09-30 01:22:25.000 274 33726.63 117.75 17095.79 37812.18 2016-09-30 01:22:26.000 274 33726.66 117.79 17095.78 88888.00 2016-09-30 01:22:27.000 274 33726.68 117.81 17095.83 88888.00 2016-09-30 01:22:28.000 274 33726.67 117.82 17095.83 88888.00 2016-09-30 01:22:29.000 274 33726.70 117.85 17095.82 88888.00 2016-09-30 01:22:30.000 274 33726.73 117.84 17095.85 37812.06 2016-09-30 01:22:31.000 274 33726.77 117.80 17095.86 88888.00 2016-09-30 01:22:32.000 274 33726.81 117.81 17095.88 88888.00 2016-09-30 01:22:33.000 274 33726.83 117.79 17095.85 88888.00 2016-09-30 01:22:34.000 274 33726.86 117.78 17095.80 88888.00 2016-09-30 01:22:35.000 274 33726.92 117.72 17095.82 37812.23 2016-09-30 01:22:36.000 274 33726.95 117.68 17095.80 88888.00 2016-09-30 01:22:37.000 274 33727.01 117.67 17095.80 88888.00 2016-09-30 01:22:38.000 274 33727.01 117.66 17095.80 88888.00 2016-09-30 01:22:39.000 274 33727.01 117.63 17095.81 88888.00 2016-09-30 01:22:40.000 274 33727.00 117.63 17095.81 37812.55 2016-09-30 01:22:41.000 274 33726.97 117.62 17095.81 88888.00 2016-09-30 01:22:42.000 274 33726.96 117.58 17095.82 88888.00 2016-09-30 01:22:43.000 274 33726.97 117.58 17095.79 88888.00 2016-09-30 01:22:44.000 274 33727.00 117.57 17095.78 88888.00 2016-09-30 01:22:45.000 274 33726.95 117.55 17095.81 37812.55 2016-09-30 01:22:46.000 274 33726.95 117.58 17095.84 88888.00 2016-09-30 01:22:47.000 274 33726.95 117.55 17095.81 88888.00 2016-09-30 01:22:48.000 274 33726.93 117.52 17095.81 88888.00 2016-09-30 01:22:49.000 274 33726.94 117.52 17095.82 88888.00 2016-09-30 01:22:50.000 274 33726.91 117.55 17095.82 37812.33 2016-09-30 01:22:51.000 274 33726.90 117.53 17095.81 88888.00 2016-09-30 01:22:52.000 274 33726.86 117.52 17095.85 88888.00 2016-09-30 01:22:53.000 274 33726.85 117.53 17095.85 88888.00 2016-09-30 01:22:54.000 274 33726.84 117.52 17095.85 88888.00 2016-09-30 01:22:55.000 274 33726.82 117.56 17095.84 37812.33 2016-09-30 01:22:56.000 274 33726.84 117.55 17095.80 88888.00 2016-09-30 01:22:57.000 274 33726.82 117.58 17095.84 88888.00 2016-09-30 01:22:58.000 274 33726.83 117.60 17095.85 88888.00 2016-09-30 01:22:59.000 274 33726.83 117.63 17095.83 88888.00 2016-09-30 01:23:00.000 274 33726.82 117.64 17095.86 37812.35 2016-09-30 01:23:01.000 274 33726.84 117.62 17095.91 88888.00 2016-09-30 01:23:02.000 274 33726.88 117.66 17095.88 88888.00 2016-09-30 01:23:03.000 274 33726.90 117.65 17095.82 88888.00 2016-09-30 01:23:04.000 274 33726.88 117.64 17095.82 88888.00 2016-09-30 01:23:05.000 274 33726.91 117.64 17095.84 37812.31 2016-09-30 01:23:06.000 274 33726.95 117.61 17095.94 88888.00 2016-09-30 01:23:07.000 274 33726.91 117.62 17095.94 88888.00 2016-09-30 01:23:08.000 274 33726.96 117.61 17095.90 88888.00 2016-09-30 01:23:09.000 274 33726.96 117.61 17095.90 88888.00 2016-09-30 01:23:10.000 274 33726.94 117.63 17095.82 37812.44 2016-09-30 01:23:11.000 274 33726.94 117.60 17095.79 88888.00 2016-09-30 01:23:12.000 274 33726.96 117.59 17095.83 88888.00 2016-09-30 01:23:13.000 274 33727.03 117.60 17095.88 88888.00 2016-09-30 01:23:14.000 274 33727.02 117.60 17095.88 88888.00 2016-09-30 01:23:15.000 274 33727.05 117.60 17095.87 37812.40 2016-09-30 01:23:16.000 274 33727.07 117.58 17095.85 88888.00 2016-09-30 01:23:17.000 274 33727.06 117.54 17095.80 88888.00 2016-09-30 01:23:18.000 274 33727.04 117.51 17095.75 88888.00 2016-09-30 01:23:19.000 274 33727.06 117.50 17095.82 88888.00 2016-09-30 01:23:20.000 274 33727.07 117.49 17095.80 37812.51 2016-09-30 01:23:21.000 274 33727.04 117.51 17095.78 88888.00 2016-09-30 01:23:22.000 274 33727.03 117.50 17095.80 88888.00 2016-09-30 01:23:23.000 274 33727.03 117.47 17095.84 88888.00 2016-09-30 01:23:24.000 274 33727.03 117.48 17095.81 88888.00 2016-09-30 01:23:25.000 274 33726.99 117.47 17095.78 37812.50 2016-09-30 01:23:26.000 274 33726.99 117.48 17095.79 88888.00 2016-09-30 01:23:27.000 274 33726.98 117.47 17095.75 88888.00 2016-09-30 01:23:28.000 274 33726.94 117.46 17095.72 88888.00 2016-09-30 01:23:29.000 274 33726.92 117.49 17095.75 88888.00 2016-09-30 01:23:30.000 274 33726.87 117.49 17095.77 37812.44 2016-09-30 01:23:31.000 274 33726.84 117.48 17095.78 88888.00 2016-09-30 01:23:32.000 274 33726.82 117.46 17095.78 88888.00 2016-09-30 01:23:33.000 274 33726.80 117.50 17095.77 88888.00 2016-09-30 01:23:34.000 274 33726.81 117.49 17095.80 88888.00 2016-09-30 01:23:35.000 274 33726.79 117.48 17095.79 37812.28 2016-09-30 01:23:36.000 274 33726.78 117.51 17095.78 88888.00 2016-09-30 01:23:37.000 274 33726.83 117.57 17095.82 88888.00 2016-09-30 01:23:38.000 274 33726.85 117.55 17095.84 88888.00 2016-09-30 01:23:39.000 274 33726.86 117.58 17095.82 88888.00 2016-09-30 01:23:40.000 274 33726.85 117.61 17095.80 37812.26 2016-09-30 01:23:41.000 274 33726.88 117.62 17095.79 88888.00 2016-09-30 01:23:42.000 274 33726.95 117.67 17095.79 88888.00 2016-09-30 01:23:43.000 274 33726.98 117.65 17095.79 88888.00 2016-09-30 01:23:44.000 274 33726.99 117.64 17095.84 88888.00 2016-09-30 01:23:45.000 274 33727.03 117.64 17095.80 37812.46 2016-09-30 01:23:46.000 274 33727.04 117.64 17095.74 88888.00 2016-09-30 01:23:47.000 274 33727.08 117.64 17095.77 88888.00 2016-09-30 01:23:48.000 274 33727.14 117.63 17095.80 88888.00 2016-09-30 01:23:49.000 274 33727.16 117.64 17095.80 88888.00 2016-09-30 01:23:50.000 274 33727.19 117.65 17095.72 37812.49 2016-09-30 01:23:51.000 274 33727.20 117.63 17095.72 88888.00 2016-09-30 01:23:52.000 274 33727.20 117.63 17095.77 88888.00 2016-09-30 01:23:53.000 274 33727.21 117.60 17095.76 88888.00 2016-09-30 01:23:54.000 274 33727.23 117.53 17095.76 88888.00 2016-09-30 01:23:55.000 274 33727.32 117.47 17095.73 37812.65 2016-09-30 01:23:56.000 274 33727.37 117.41 17095.71 88888.00 2016-09-30 01:23:57.000 274 33727.53 117.35 17095.73 88888.00 2016-09-30 01:23:58.000 274 33727.64 117.26 17095.71 88888.00 2016-09-30 01:23:59.000 274 33727.77 117.20 17095.67 88888.00 2016-09-30 01:24:00.000 274 33727.85 117.07 17095.66 37812.98 2016-09-30 01:24:01.000 274 33727.93 116.99 17095.66 88888.00 2016-09-30 01:24:02.000 274 33728.06 116.92 17095.65 88888.00 2016-09-30 01:24:03.000 274 33728.21 116.84 17095.62 88888.00 2016-09-30 01:24:04.000 274 33728.34 116.74 17095.60 88888.00 2016-09-30 01:24:05.000 274 33728.46 116.64 17095.59 37813.43 2016-09-30 01:24:06.000 274 33728.61 116.54 17095.59 88888.00 2016-09-30 01:24:07.000 274 33728.74 116.43 17095.64 88888.00 2016-09-30 01:24:08.000 274 33728.85 116.30 17095.60 88888.00 2016-09-30 01:24:09.000 274 33728.98 116.21 17095.55 88888.00 2016-09-30 01:24:10.000 274 33729.05 116.16 17095.56 37813.92 2016-09-30 01:24:11.000 274 33729.08 116.13 17095.55 88888.00 2016-09-30 01:24:12.000 274 33729.07 116.11 17095.53 88888.00 2016-09-30 01:24:13.000 274 33729.01 116.08 17095.51 88888.00 2016-09-30 01:24:14.000 274 33728.91 116.06 17095.52 88888.00 2016-09-30 01:24:15.000 274 33728.73 116.05 17095.56 37814.21 2016-09-30 01:24:16.000 274 33728.52 116.05 17095.60 88888.00 2016-09-30 01:24:17.000 274 33728.26 116.14 17095.64 88888.00 2016-09-30 01:24:18.000 274 33727.95 116.19 17095.67 88888.00 2016-09-30 01:24:19.000 274 33727.63 116.28 17095.72 88888.00 2016-09-30 01:24:20.000 274 33727.33 116.40 17095.73 37813.35 2016-09-30 01:24:21.000 274 33727.04 116.51 17095.76 88888.00 2016-09-30 01:24:22.000 274 33726.78 116.59 17095.78 88888.00 2016-09-30 01:24:23.000 274 33726.52 116.70 17095.78 88888.00 2016-09-30 01:24:24.000 274 33726.37 116.79 17095.81 88888.00 2016-09-30 01:24:25.000 274 33726.29 116.89 17095.83 37812.18 2016-09-30 01:24:26.000 274 33726.27 116.95 17095.87 88888.00 2016-09-30 01:24:27.000 274 33726.32 117.01 17095.88 88888.00 2016-09-30 01:24:28.000 274 33726.40 117.00 17095.88 88888.00 2016-09-30 01:24:29.000 274 33726.39 116.99 17095.85 88888.00 2016-09-30 01:24:30.000 274 33726.43 116.99 17095.81 37811.89 2016-09-30 01:24:31.000 274 33726.51 117.05 17095.83 88888.00 2016-09-30 01:24:32.000 274 33726.62 117.08 17095.83 88888.00 2016-09-30 01:24:33.000 274 33726.79 117.04 17095.78 88888.00 2016-09-30 01:24:34.000 274 33727.00 116.95 17095.74 88888.00 2016-09-30 01:24:35.000 274 33727.25 116.90 17095.74 37812.14 2016-09-30 01:24:36.000 274 33727.50 116.80 17095.76 88888.00 2016-09-30 01:24:37.000 274 33727.82 116.71 17095.72 88888.00 2016-09-30 01:24:38.000 274 33728.06 116.66 17095.67 88888.00 2016-09-30 01:24:39.000 274 33728.23 116.59 17095.62 88888.00 2016-09-30 01:24:40.000 274 33728.40 116.47 17095.65 37813.28 2016-09-30 01:24:41.000 274 33728.52 116.35 17095.64 88888.00 2016-09-30 01:24:42.000 274 33728.59 116.26 17095.62 88888.00 2016-09-30 01:24:43.000 274 33728.65 116.10 17095.68 88888.00 2016-09-30 01:24:44.000 274 33728.69 116.00 17095.71 88888.00 2016-09-30 01:24:45.000 274 33728.68 115.90 17095.73 37813.92 2016-09-30 01:24:46.000 274 33728.65 115.80 17095.67 88888.00 2016-09-30 01:24:47.000 274 33728.60 115.71 17095.63 88888.00 2016-09-30 01:24:48.000 274 33728.56 115.62 17095.63 88888.00 2016-09-30 01:24:49.000 274 33728.49 115.52 17095.64 88888.00 2016-09-30 01:24:50.000 274 33728.43 115.44 17095.64 37813.81 2016-09-30 01:24:51.000 274 33728.35 115.33 17095.64 88888.00 2016-09-30 01:24:52.000 274 33728.21 115.24 17095.69 88888.00 2016-09-30 01:24:53.000 274 33728.04 115.13 17095.70 88888.00 2016-09-30 01:24:54.000 274 33727.89 115.10 17095.76 88888.00 2016-09-30 01:24:55.000 274 33727.74 115.10 17095.78 37813.33 2016-09-30 01:24:56.000 274 33727.55 115.07 17095.77 88888.00 2016-09-30 01:24:57.000 274 33727.38 115.12 17095.77 88888.00 2016-09-30 01:24:58.000 274 33727.28 115.11 17095.80 88888.00 2016-09-30 01:24:59.000 274 33727.16 115.10 17095.85 88888.00 2016-09-30 01:25:00.000 274 33727.07 115.13 17095.88 37812.69 2016-09-30 01:25:01.000 274 33727.01 115.17 17095.91 88888.00 2016-09-30 01:25:02.000 274 33726.93 115.23 17095.92 88888.00 2016-09-30 01:25:03.000 274 33726.88 115.30 17095.93 88888.00 2016-09-30 01:25:04.000 274 33726.84 115.34 17095.94 88888.00 2016-09-30 01:25:05.000 274 33726.82 115.42 17095.88 37812.44 2016-09-30 01:25:06.000 274 33726.77 115.52 17095.86 88888.00 2016-09-30 01:25:07.000 274 33726.80 115.61 17095.91 88888.00 2016-09-30 01:25:08.000 274 33726.85 115.64 17095.93 88888.00 2016-09-30 01:25:09.000 274 33726.91 115.72 17096.00 88888.00 2016-09-30 01:25:10.000 274 33726.99 115.78 17096.00 37812.35 2016-09-30 01:25:11.000 274 33727.08 115.84 17095.99 88888.00 2016-09-30 01:25:12.000 274 33727.13 115.85 17095.94 88888.00 2016-09-30 01:25:13.000 274 33727.23 115.88 17095.93 88888.00 2016-09-30 01:25:14.000 274 33727.32 115.87 17095.93 88888.00 2016-09-30 01:25:15.000 274 33727.41 115.86 17095.88 37812.58 2016-09-30 01:25:16.000 274 33727.50 115.88 17095.89 88888.00 2016-09-30 01:25:17.000 274 33727.56 115.90 17095.88 88888.00 2016-09-30 01:25:18.000 274 33727.62 115.89 17095.87 88888.00 2016-09-30 01:25:19.000 274 33727.63 115.85 17095.87 88888.00 2016-09-30 01:25:20.000 274 33727.67 115.87 17095.86 37813.04 2016-09-30 01:25:21.000 274 33727.67 115.88 17095.89 88888.00 2016-09-30 01:25:22.000 274 33727.63 115.88 17095.94 88888.00 2016-09-30 01:25:23.000 274 33727.63 115.89 17095.95 88888.00 2016-09-30 01:25:24.000 274 33727.62 115.86 17095.91 88888.00 2016-09-30 01:25:25.000 274 33727.65 115.82 17095.89 37813.05 2016-09-30 01:25:26.000 274 33727.67 115.80 17095.92 88888.00 2016-09-30 01:25:27.000 274 33727.69 115.75 17095.91 88888.00 2016-09-30 01:25:28.000 274 33727.70 115.66 17095.90 88888.00 2016-09-30 01:25:29.000 274 33727.66 115.61 17095.87 88888.00 2016-09-30 01:25:30.000 274 33727.59 115.59 17095.87 37813.08 2016-09-30 01:25:31.000 274 33727.52 115.59 17095.91 88888.00 2016-09-30 01:25:32.000 274 33727.47 115.54 17095.91 88888.00 2016-09-30 01:25:33.000 274 33727.42 115.49 17095.90 88888.00 2016-09-30 01:25:34.000 274 33727.34 115.52 17095.90 88888.00 2016-09-30 01:25:35.000 274 33727.30 115.45 17095.92 37812.83 2016-09-30 01:25:36.000 274 33727.25 115.40 17095.92 88888.00 2016-09-30 01:25:37.000 274 33727.20 115.37 17095.93 88888.00 2016-09-30 01:25:38.000 274 33727.20 115.36 17095.93 88888.00 2016-09-30 01:25:39.000 274 33727.23 115.32 17095.90 88888.00 2016-09-30 01:25:40.000 274 33727.20 115.34 17095.89 37812.71 2016-09-30 01:25:41.000 274 33727.18 115.35 17095.87 88888.00 2016-09-30 01:25:42.000 274 33727.18 115.32 17095.87 88888.00 2016-09-30 01:25:43.000 274 33727.20 115.29 17095.91 88888.00 2016-09-30 01:25:44.000 274 33727.18 115.28 17095.91 88888.00 2016-09-30 01:25:45.000 274 33727.19 115.26 17095.95 37812.64 2016-09-30 01:25:46.000 274 33727.15 115.29 17095.93 88888.00 2016-09-30 01:25:47.000 274 33727.14 115.27 17095.92 88888.00 2016-09-30 01:25:48.000 274 33727.14 115.26 17095.92 88888.00 2016-09-30 01:25:49.000 274 33727.15 115.27 17095.91 88888.00 2016-09-30 01:25:50.000 274 33727.17 115.26 17095.90 37812.64 2016-09-30 01:25:51.000 274 33727.25 115.28 17095.90 88888.00 2016-09-30 01:25:52.000 274 33727.28 115.28 17095.91 88888.00 2016-09-30 01:25:53.000 274 33727.32 115.26 17095.90 88888.00 2016-09-30 01:25:54.000 274 33727.37 115.28 17095.90 88888.00 2016-09-30 01:25:55.000 274 33727.39 115.28 17095.87 37812.71 2016-09-30 01:25:56.000 274 33727.47 115.29 17095.86 88888.00 2016-09-30 01:25:57.000 274 33727.53 115.26 17095.91 88888.00 2016-09-30 01:25:58.000 274 33727.58 115.26 17095.96 88888.00 2016-09-30 01:25:59.000 274 33727.60 115.27 17095.95 88888.00 2016-09-30 01:26:00.000 274 33727.61 115.27 17095.96 37812.94 2016-09-30 01:26:01.000 274 33727.64 115.26 17095.94 88888.00 2016-09-30 01:26:02.000 274 33727.66 115.27 17095.95 88888.00 2016-09-30 01:26:03.000 274 33727.72 115.27 17095.93 88888.00 2016-09-30 01:26:04.000 274 33727.79 115.26 17095.89 88888.00 2016-09-30 01:26:05.000 274 33727.76 115.25 17095.90 37813.05 2016-09-30 01:26:06.000 274 33727.77 115.21 17095.93 88888.00 2016-09-30 01:26:07.000 274 33727.76 115.17 17095.93 88888.00 2016-09-30 01:26:08.000 274 33727.81 115.14 17095.98 88888.00 2016-09-30 01:26:09.000 274 33727.79 115.11 17095.95 88888.00 2016-09-30 01:26:10.000 274 33727.78 115.13 17095.90 37813.11 2016-09-30 01:26:11.000 274 33727.81 115.09 17095.93 88888.00 2016-09-30 01:26:12.000 274 33727.84 115.06 17095.91 88888.00 2016-09-30 01:26:13.000 274 33727.86 115.05 17095.94 88888.00 2016-09-30 01:26:14.000 274 33727.89 115.07 17095.92 88888.00 2016-09-30 01:26:15.000 274 33727.91 115.08 17095.91 37813.23 2016-09-30 01:26:16.000 274 33727.94 115.05 17095.92 88888.00 2016-09-30 01:26:17.000 274 33727.93 115.04 17095.93 88888.00 2016-09-30 01:26:18.000 274 33727.87 115.01 17095.91 88888.00 2016-09-30 01:26:19.000 274 33727.87 114.97 17095.91 88888.00 2016-09-30 01:26:20.000 274 33727.85 114.97 17095.92 37813.30 2016-09-30 01:26:21.000 274 33727.86 114.97 17095.90 88888.00 2016-09-30 01:26:22.000 274 33727.82 114.99 17095.90 88888.00 2016-09-30 01:26:23.000 274 33727.77 115.03 17095.88 88888.00 2016-09-30 01:26:24.000 274 33727.76 115.01 17095.91 88888.00 2016-09-30 01:26:25.000 274 33727.73 114.99 17095.92 37813.18 2016-09-30 01:26:26.000 274 33727.71 114.98 17095.93 88888.00 2016-09-30 01:26:27.000 274 33727.71 115.01 17095.91 88888.00 2016-09-30 01:26:28.000 274 33727.67 114.98 17095.91 88888.00 2016-09-30 01:26:29.000 274 33727.67 115.00 17095.90 88888.00 2016-09-30 01:26:30.000 274 33727.65 115.00 17095.90 37812.97 2016-09-30 01:26:31.000 274 33727.64 114.99 17095.90 88888.00 2016-09-30 01:26:32.000 274 33727.63 115.01 17095.88 88888.00 2016-09-30 01:26:33.000 274 33727.67 115.00 17095.84 88888.00 2016-09-30 01:26:34.000 274 33727.70 115.00 17095.90 88888.00 2016-09-30 01:26:35.000 274 33727.74 114.96 17095.89 37812.98 2016-09-30 01:26:36.000 274 33727.75 114.90 17095.89 88888.00 2016-09-30 01:26:37.000 274 33727.78 114.86 17095.91 88888.00 2016-09-30 01:26:38.000 274 33727.80 114.88 17095.94 88888.00 2016-09-30 01:26:39.000 274 33727.80 114.91 17095.95 88888.00 2016-09-30 01:26:40.000 274 33727.76 114.86 17095.94 37813.08 2016-09-30 01:26:41.000 274 33727.77 114.84 17095.95 88888.00 2016-09-30 01:26:42.000 274 33727.82 114.82 17095.96 88888.00 2016-09-30 01:26:43.000 274 33727.84 114.83 17095.92 88888.00 2016-09-30 01:26:44.000 274 33727.84 114.81 17095.89 88888.00 2016-09-30 01:26:45.000 274 33727.85 114.82 17095.87 37813.15 2016-09-30 01:26:46.000 274 33727.87 114.77 17095.90 88888.00 2016-09-30 01:26:47.000 274 33727.87 114.77 17095.88 88888.00 2016-09-30 01:26:48.000 274 33727.86 114.76 17095.90 88888.00 2016-09-30 01:26:49.000 274 33727.83 114.71 17095.93 88888.00 2016-09-30 01:26:50.000 274 33727.76 114.68 17095.93 37813.26 2016-09-30 01:26:51.000 274 33727.76 114.67 17095.90 88888.00 2016-09-30 01:26:52.000 274 33727.73 114.65 17095.90 88888.00 2016-09-30 01:26:53.000 274 33727.67 114.62 17095.87 88888.00 2016-09-30 01:26:54.000 274 33727.64 114.64 17095.83 88888.00 2016-09-30 01:26:55.000 274 33727.61 114.65 17095.88 37813.08 2016-09-30 01:26:56.000 274 33727.62 114.63 17095.91 88888.00 2016-09-30 01:26:57.000 274 33727.62 114.68 17095.88 88888.00 2016-09-30 01:26:58.000 274 33727.62 114.63 17095.91 88888.00 2016-09-30 01:26:59.000 274 33727.61 114.62 17095.90 88888.00 2016-09-30 01:27:00.000 274 33727.65 114.63 17095.88 37813.04 2016-09-30 01:27:01.000 274 33727.68 114.62 17095.93 88888.00 2016-09-30 01:27:02.000 274 33727.67 114.59 17095.96 88888.00 2016-09-30 01:27:03.000 274 33727.68 114.61 17095.96 88888.00 2016-09-30 01:27:04.000 274 33727.69 114.65 17095.92 88888.00 2016-09-30 01:27:05.000 274 33727.70 114.69 17095.93 37813.19 2016-09-30 01:27:06.000 274 33727.70 114.70 17095.95 88888.00 2016-09-30 01:27:07.000 274 33727.71 114.68 17095.95 88888.00 2016-09-30 01:27:08.000 274 33727.73 114.68 17095.96 88888.00 2016-09-30 01:27:09.000 274 33727.73 114.71 17095.94 88888.00 2016-09-30 01:27:10.000 274 33727.70 114.70 17095.94 37813.12 2016-09-30 01:27:11.000 274 33727.66 114.73 17095.95 88888.00 2016-09-30 01:27:12.000 274 33727.60 114.73 17095.93 88888.00 2016-09-30 01:27:13.000 274 33727.61 114.77 17095.93 88888.00 2016-09-30 01:27:14.000 274 33727.55 114.79 17095.95 88888.00 2016-09-30 01:27:15.000 274 33727.45 114.80 17095.95 37813.00 2016-09-30 01:27:16.000 274 33727.47 114.86 17095.99 88888.00 2016-09-30 01:27:17.000 274 33727.49 114.89 17096.00 88888.00 2016-09-30 01:27:18.000 274 33727.46 114.86 17095.96 88888.00 2016-09-30 01:27:19.000 274 33727.45 114.91 17095.94 88888.00 2016-09-30 01:27:20.000 274 33727.43 114.92 17095.95 37812.99 2016-09-30 01:27:21.000 274 33727.44 114.91 17095.94 88888.00 2016-09-30 01:27:22.000 274 33727.46 114.91 17095.91 88888.00 2016-09-30 01:27:23.000 274 33727.50 114.97 17095.95 88888.00 2016-09-30 01:27:24.000 274 33727.48 115.02 17095.97 88888.00 2016-09-30 01:27:25.000 274 33727.53 115.04 17096.00 37813.01 2016-09-30 01:27:26.000 274 33727.53 115.01 17095.96 88888.00 2016-09-30 01:27:27.000 274 33727.52 114.99 17095.98 88888.00 2016-09-30 01:27:28.000 274 33727.55 115.01 17095.99 88888.00 2016-09-30 01:27:29.000 274 33727.58 115.02 17095.96 88888.00 2016-09-30 01:27:30.000 274 33727.60 115.02 17095.98 37813.04 2016-09-30 01:27:31.000 274 33727.63 115.02 17096.00 88888.00 2016-09-30 01:27:32.000 274 33727.63 115.02 17096.03 88888.00 2016-09-30 01:27:33.000 274 33727.68 115.01 17095.99 88888.00 2016-09-30 01:27:34.000 274 33727.73 115.01 17095.98 88888.00 2016-09-30 01:27:35.000 274 33727.77 115.03 17095.98 37813.10 2016-09-30 01:27:36.000 274 33727.80 114.98 17095.97 88888.00 2016-09-30 01:27:37.000 274 33727.86 114.98 17095.98 88888.00 2016-09-30 01:27:38.000 274 33727.95 114.93 17095.95 88888.00 2016-09-30 01:27:39.000 274 33727.98 114.91 17095.93 88888.00 2016-09-30 01:27:40.000 274 33728.04 114.92 17095.94 37813.26 2016-09-30 01:27:41.000 274 33728.01 114.91 17095.92 88888.00 2016-09-30 01:27:42.000 274 33728.03 114.89 17095.90 88888.00 2016-09-30 01:27:43.000 274 33728.04 114.90 17095.95 88888.00 2016-09-30 01:27:44.000 274 33728.05 114.90 17095.98 88888.00 2016-09-30 01:27:45.000 274 33728.05 114.90 17095.98 37813.43 2016-09-30 01:27:46.000 274 33728.11 114.87 17095.93 88888.00 2016-09-30 01:27:47.000 274 33728.13 114.85 17095.93 88888.00 2016-09-30 01:27:48.000 274 33728.15 114.87 17095.95 88888.00 2016-09-30 01:27:49.000 274 33728.15 114.85 17095.92 88888.00 2016-09-30 01:27:50.000 274 33728.18 114.82 17095.94 37813.49 2016-09-30 01:27:51.000 274 33728.18 114.80 17095.97 88888.00 2016-09-30 01:27:52.000 274 33728.16 114.81 17095.96 88888.00 2016-09-30 01:27:53.000 274 33728.25 114.81 17095.97 88888.00 2016-09-30 01:27:54.000 274 33728.24 114.78 17095.91 88888.00 2016-09-30 01:27:55.000 274 33728.25 114.74 17095.90 37813.57 2016-09-30 01:27:56.000 274 33728.23 114.75 17095.92 88888.00 2016-09-30 01:27:57.000 274 33728.20 114.70 17095.90 88888.00 2016-09-30 01:27:58.000 274 33728.21 114.71 17095.89 88888.00 2016-09-30 01:27:59.000 274 33728.22 114.72 17095.94 88888.00 2016-09-30 01:28:00.000 274 33728.21 114.70 17095.91 37813.51 2016-09-30 01:28:01.000 274 33728.23 114.70 17095.92 88888.00 2016-09-30 01:28:02.000 274 33728.17 114.72 17095.89 88888.00 2016-09-30 01:28:03.000 274 33728.09 114.75 17095.91 88888.00 2016-09-30 01:28:04.000 274 33728.07 114.75 17095.88 88888.00 2016-09-30 01:28:05.000 274 33728.03 114.73 17095.90 37813.47 2016-09-30 01:28:06.000 274 33728.03 114.72 17095.93 88888.00 2016-09-30 01:28:07.000 274 33727.99 114.70 17095.92 88888.00 2016-09-30 01:28:08.000 274 33727.96 114.71 17095.93 88888.00 2016-09-30 01:28:09.000 274 33727.99 114.75 17095.97 88888.00 2016-09-30 01:28:10.000 274 33727.99 114.71 17095.97 37813.43 2016-09-30 01:28:11.000 274 33728.04 114.72 17096.03 88888.00 2016-09-30 01:28:12.000 274 33728.10 114.73 17096.00 88888.00 2016-09-30 01:28:13.000 274 33728.15 114.75 17095.94 88888.00 2016-09-30 01:28:14.000 274 33728.20 114.74 17095.94 88888.00 2016-09-30 01:28:15.000 274 33728.23 114.72 17095.93 37813.54 2016-09-30 01:28:16.000 274 33728.27 114.67 17095.92 88888.00 2016-09-30 01:28:17.000 274 33728.30 114.68 17095.91 88888.00 2016-09-30 01:28:18.000 274 33728.35 114.69 17095.92 88888.00 2016-09-30 01:28:19.000 274 33728.39 114.66 17095.93 88888.00 2016-09-30 01:28:20.000 274 33728.43 114.64 17095.90 37813.58 2016-09-30 01:28:21.000 274 33728.47 114.61 17095.84 88888.00 2016-09-30 01:28:22.000 274 33728.53 114.61 17095.81 88888.00 2016-09-30 01:28:23.000 274 33728.54 114.58 17095.82 88888.00 2016-09-30 01:28:24.000 274 33728.57 114.55 17095.82 88888.00 2016-09-30 01:28:25.000 274 33728.64 114.51 17095.83 37813.86 2016-09-30 01:28:26.000 274 33728.71 114.47 17095.81 88888.00 2016-09-30 01:28:27.000 274 33728.74 114.45 17095.83 88888.00 2016-09-30 01:28:28.000 274 33728.77 114.47 17095.84 88888.00 2016-09-30 01:28:29.000 274 33728.81 114.45 17095.80 88888.00 2016-09-30 01:28:30.000 274 33728.85 114.39 17095.82 37814.05 2016-09-30 01:28:31.000 274 33728.87 114.38 17095.83 88888.00 2016-09-30 01:28:32.000 274 33728.81 114.42 17095.82 88888.00 2016-09-30 01:28:33.000 274 33728.74 114.39 17095.80 88888.00 2016-09-30 01:28:34.000 274 33728.71 114.35 17095.82 88888.00 2016-09-30 01:28:35.000 274 33728.68 114.40 17095.82 37813.93 2016-09-30 01:28:36.000 274 33728.64 114.38 17095.84 88888.00 2016-09-30 01:28:37.000 274 33728.63 114.38 17095.85 88888.00 2016-09-30 01:28:38.000 274 33728.61 114.35 17095.83 88888.00 2016-09-30 01:28:39.000 274 33728.60 114.34 17095.79 88888.00 2016-09-30 01:28:40.000 274 33728.59 114.33 17095.83 37813.90 2016-09-30 01:28:41.000 274 33728.64 114.26 17095.87 88888.00 2016-09-30 01:28:42.000 274 33728.61 114.25 17095.87 88888.00 2016-09-30 01:28:43.000 274 33728.65 114.28 17095.85 88888.00 2016-09-30 01:28:44.000 274 33728.64 114.26 17095.87 88888.00 2016-09-30 01:28:45.000 274 33728.66 114.25 17095.85 37813.90 2016-09-30 01:28:46.000 274 33728.67 114.26 17095.81 88888.00 2016-09-30 01:28:47.000 274 33728.69 114.27 17095.84 88888.00 2016-09-30 01:28:48.000 274 33728.71 114.29 17095.81 88888.00 2016-09-30 01:28:49.000 274 33728.76 114.29 17095.78 88888.00 2016-09-30 01:28:50.000 274 33728.78 114.29 17095.78 37814.00 2016-09-30 01:28:51.000 274 33728.86 114.24 17095.81 88888.00 2016-09-30 01:28:52.000 274 33728.96 114.23 17095.83 88888.00 2016-09-30 01:28:53.000 274 33729.06 114.23 17095.82 88888.00 2016-09-30 01:28:54.000 274 33729.13 114.22 17095.83 88888.00 2016-09-30 01:28:55.000 274 33729.18 114.16 17095.84 37814.26 2016-09-30 01:28:56.000 274 33729.20 114.11 17095.83 88888.00 2016-09-30 01:28:57.000 274 33729.24 114.11 17095.81 88888.00 2016-09-30 01:28:58.000 274 33729.30 114.06 17095.83 88888.00 2016-09-30 01:28:59.000 274 33729.37 114.10 17095.84 88888.00 2016-09-30 01:29:00.000 274 33729.42 114.11 17095.83 37814.43 2016-09-30 01:29:01.000 274 33729.45 114.11 17095.79 88888.00 2016-09-30 01:29:02.000 274 33729.45 114.11 17095.78 88888.00 2016-09-30 01:29:03.000 274 33729.50 114.14 17095.82 88888.00 2016-09-30 01:29:04.000 274 33729.51 114.14 17095.82 88888.00 2016-09-30 01:29:05.000 274 33729.50 114.09 17095.82 37814.57 2016-09-30 01:29:06.000 274 33729.51 114.06 17095.83 88888.00 2016-09-30 01:29:07.000 274 33729.53 114.08 17095.82 88888.00 2016-09-30 01:29:08.000 274 33729.52 114.06 17095.81 88888.00 2016-09-30 01:29:09.000 274 33729.50 114.10 17095.83 88888.00 2016-09-30 01:29:10.000 274 33729.51 114.13 17095.84 37814.62 2016-09-30 01:29:11.000 274 33729.52 114.11 17095.85 88888.00 2016-09-30 01:29:12.000 274 33729.52 114.09 17095.85 88888.00 2016-09-30 01:29:13.000 274 33729.51 114.08 17095.90 88888.00 2016-09-30 01:29:14.000 274 33729.52 114.04 17095.87 88888.00 2016-09-30 01:29:15.000 274 33729.49 113.98 17095.86 37814.65 2016-09-30 01:29:16.000 274 33729.52 113.99 17095.81 88888.00 2016-09-30 01:29:17.000 274 33729.51 113.97 17095.83 88888.00 2016-09-30 01:29:18.000 274 33729.47 113.92 17095.90 88888.00 2016-09-30 01:29:19.000 274 33729.47 113.93 17095.87 88888.00 2016-09-30 01:29:20.000 274 33729.49 113.93 17095.82 37814.65 2016-09-30 01:29:21.000 274 33729.46 113.93 17095.80 88888.00 2016-09-30 01:29:22.000 274 33729.43 113.92 17095.81 88888.00 2016-09-30 01:29:23.000 274 33729.45 113.93 17095.85 88888.00 2016-09-30 01:29:24.000 274 33729.50 113.96 17095.84 88888.00 2016-09-30 01:29:25.000 274 33729.52 113.93 17095.84 37814.51 2016-09-30 01:29:26.000 274 33729.56 113.90 17095.86 88888.00 2016-09-30 01:29:27.000 274 33729.54 113.84 17095.84 88888.00 2016-09-30 01:29:28.000 274 33729.55 113.87 17095.82 88888.00 2016-09-30 01:29:29.000 274 33729.59 113.86 17095.82 88888.00 2016-09-30 01:29:30.000 274 33729.59 113.86 17095.84 37814.74 2016-09-30 01:29:31.000 274 33729.60 113.81 17095.83 88888.00 2016-09-30 01:29:32.000 274 33729.63 113.76 17095.85 88888.00 2016-09-30 01:29:33.000 274 33729.68 113.73 17095.88 88888.00 2016-09-30 01:29:34.000 274 33729.71 113.70 17095.88 88888.00 2016-09-30 01:29:35.000 274 33729.71 113.70 17095.83 37814.75 2016-09-30 01:29:36.000 274 33729.76 113.68 17095.85 88888.00 2016-09-30 01:29:37.000 274 33729.80 113.64 17095.87 88888.00 2016-09-30 01:29:38.000 274 33729.83 113.63 17095.84 88888.00 2016-09-30 01:29:39.000 274 33729.84 113.58 17095.89 88888.00 2016-09-30 01:29:40.000 274 33729.88 113.51 17095.89 37814.82 2016-09-30 01:29:41.000 274 33729.96 113.49 17095.89 88888.00 2016-09-30 01:29:42.000 274 33729.99 113.49 17095.89 88888.00 2016-09-30 01:29:43.000 274 33729.99 113.44 17095.87 88888.00 2016-09-30 01:29:44.000 274 33729.99 113.39 17095.87 88888.00 2016-09-30 01:29:45.000 274 33730.00 113.34 17095.82 37814.99 2016-09-30 01:29:46.000 274 33729.98 113.33 17095.86 88888.00 2016-09-30 01:29:47.000 274 33729.98 113.33 17095.84 88888.00 2016-09-30 01:29:48.000 274 33729.96 113.40 17095.85 88888.00 2016-09-30 01:29:49.000 274 33729.94 113.40 17095.86 88888.00 2016-09-30 01:29:50.000 274 33729.90 113.42 17095.85 37814.99 2016-09-30 01:29:51.000 274 33729.85 113.41 17095.84 88888.00 2016-09-30 01:29:52.000 274 33729.86 113.37 17095.83 88888.00 2016-09-30 01:29:53.000 274 33729.86 113.39 17095.80 88888.00 2016-09-30 01:29:54.000 274 33729.85 113.41 17095.80 88888.00 2016-09-30 01:29:55.000 274 33729.85 113.39 17095.81 37814.90 2016-09-30 01:29:56.000 274 33729.85 113.39 17095.89 88888.00 2016-09-30 01:29:57.000 274 33729.87 113.45 17095.91 88888.00 2016-09-30 01:29:58.000 274 33729.87 113.43 17095.88 88888.00 2016-09-30 01:29:59.000 274 33729.88 113.42 17095.88 88888.00 2016-09-30 01:30:00.000 274 33729.89 113.46 17095.83 37814.96 2016-09-30 01:30:01.000 274 33729.89 113.50 17095.85 88888.00 2016-09-30 01:30:02.000 274 33729.89 113.58 17095.85 88888.00 2016-09-30 01:30:03.000 274 33729.90 113.58 17095.84 88888.00 2016-09-30 01:30:04.000 274 33729.92 113.53 17095.84 88888.00 2016-09-30 01:30:05.000 274 33729.98 113.51 17095.82 37815.01 2016-09-30 01:30:06.000 274 33730.01 113.49 17095.86 88888.00 2016-09-30 01:30:07.000 274 33730.08 113.51 17095.91 88888.00 2016-09-30 01:30:08.000 274 33730.09 113.50 17095.91 88888.00 2016-09-30 01:30:09.000 274 33730.13 113.50 17095.91 88888.00 2016-09-30 01:30:10.000 274 33730.16 113.49 17095.88 37815.08 2016-09-30 01:30:11.000 274 33730.20 113.49 17095.86 88888.00 2016-09-30 01:30:12.000 274 33730.23 113.47 17095.89 88888.00 2016-09-30 01:30:13.000 274 33730.28 113.46 17095.93 88888.00 2016-09-30 01:30:14.000 274 33730.28 113.45 17095.91 88888.00 2016-09-30 01:30:15.000 274 33730.31 113.49 17095.88 37815.26 2016-09-30 01:30:16.000 274 33730.36 113.47 17095.83 88888.00 2016-09-30 01:30:17.000 274 33730.39 113.41 17095.78 88888.00 2016-09-30 01:30:18.000 274 33730.41 113.40 17095.84 88888.00 2016-09-30 01:30:19.000 274 33730.39 113.43 17095.87 88888.00 2016-09-30 01:30:20.000 274 33730.40 113.43 17095.86 37815.33 2016-09-30 01:30:21.000 274 33730.41 113.41 17095.86 88888.00 2016-09-30 01:30:22.000 274 33730.42 113.42 17095.84 88888.00 2016-09-30 01:30:23.000 274 33730.45 113.41 17095.84 88888.00 2016-09-30 01:30:24.000 274 33730.47 113.39 17095.87 88888.00 2016-09-30 01:30:25.000 274 33730.49 113.37 17095.83 37815.40 2016-09-30 01:30:26.000 274 33730.44 113.32 17095.83 88888.00 2016-09-30 01:30:27.000 274 33730.45 113.32 17095.81 88888.00 2016-09-30 01:30:28.000 274 33730.47 113.30 17095.78 88888.00 2016-09-30 01:30:29.000 274 33730.47 113.29 17095.78 88888.00 2016-09-30 01:30:30.000 274 33730.48 113.28 17095.80 37815.51 2016-09-30 01:30:31.000 274 33730.50 113.28 17095.83 88888.00 2016-09-30 01:30:32.000 274 33730.56 113.27 17095.81 88888.00 2016-09-30 01:30:33.000 274 33730.59 113.25 17095.83 88888.00 2016-09-30 01:30:34.000 274 33730.64 113.26 17095.82 88888.00 2016-09-30 01:30:35.000 274 33730.66 113.27 17095.81 37815.47 2016-09-30 01:30:36.000 274 33730.64 113.26 17095.87 88888.00 2016-09-30 01:30:37.000 274 33730.63 113.27 17095.82 88888.00 2016-09-30 01:30:38.000 274 33730.65 113.29 17095.84 88888.00 2016-09-30 01:30:39.000 274 33730.68 113.32 17095.84 88888.00 2016-09-30 01:30:40.000 274 33730.68 113.31 17095.84 37815.62 2016-09-30 01:30:41.000 274 33730.69 113.32 17095.87 88888.00 2016-09-30 01:30:42.000 274 33730.69 113.32 17095.85 88888.00 2016-09-30 01:30:43.000 274 33730.65 113.31 17095.88 88888.00 2016-09-30 01:30:44.000 274 33730.66 113.33 17095.90 88888.00 2016-09-30 01:30:45.000 274 33730.66 113.35 17095.88 37815.55 2016-09-30 01:30:46.000 274 33730.67 113.40 17095.89 88888.00 2016-09-30 01:30:47.000 274 33730.68 113.40 17095.89 88888.00 2016-09-30 01:30:48.000 274 33730.65 113.42 17095.92 88888.00 2016-09-30 01:30:49.000 274 33730.63 113.45 17095.90 88888.00 2016-09-30 01:30:50.000 274 33730.59 113.42 17095.89 37815.51 2016-09-30 01:30:51.000 274 33730.63 113.41 17095.85 88888.00 2016-09-30 01:30:52.000 274 33730.66 113.43 17095.86 88888.00 2016-09-30 01:30:53.000 274 33730.70 113.42 17095.88 88888.00 2016-09-30 01:30:54.000 274 33730.74 113.44 17095.88 88888.00 2016-09-30 01:30:55.000 274 33730.78 113.48 17095.87 37815.60 2016-09-30 01:30:56.000 274 33730.77 113.49 17095.85 88888.00 2016-09-30 01:30:57.000 274 33730.81 113.49 17095.81 88888.00 2016-09-30 01:30:58.000 274 33730.90 113.48 17095.79 88888.00 2016-09-30 01:30:59.000 274 33730.95 113.49 17095.81 88888.00 2016-09-30 01:31:00.000 274 33731.01 113.49 17095.77 37815.80 2016-09-30 01:31:01.000 274 33731.06 113.50 17095.76 88888.00 2016-09-30 01:31:02.000 274 33731.09 113.46 17095.73 88888.00 2016-09-30 01:31:03.000 274 33731.13 113.45 17095.72 88888.00 2016-09-30 01:31:04.000 274 33731.17 113.49 17095.68 88888.00 2016-09-30 01:31:05.000 274 33731.21 113.48 17095.74 37816.01 2016-09-30 01:31:06.000 274 33731.23 113.42 17095.73 88888.00 2016-09-30 01:31:07.000 274 33731.23 113.41 17095.73 88888.00 2016-09-30 01:31:08.000 274 33731.22 113.40 17095.77 88888.00 2016-09-30 01:31:09.000 274 33731.24 113.36 17095.75 88888.00 2016-09-30 01:31:10.000 274 33731.25 113.38 17095.71 37816.05 2016-09-30 01:31:11.000 274 33731.25 113.37 17095.73 88888.00 2016-09-30 01:31:12.000 274 33731.24 113.37 17095.73 88888.00 2016-09-30 01:31:13.000 274 33731.22 113.38 17095.72 88888.00 2016-09-30 01:31:14.000 274 33731.21 113.39 17095.69 88888.00 2016-09-30 01:31:15.000 274 33731.21 113.41 17095.69 37816.05 2016-09-30 01:31:16.000 274 33731.21 113.40 17095.69 88888.00 2016-09-30 01:31:17.000 274 33731.22 113.39 17095.71 88888.00 2016-09-30 01:31:18.000 274 33731.19 113.38 17095.70 88888.00 2016-09-30 01:31:19.000 274 33731.20 113.41 17095.71 88888.00 2016-09-30 01:31:20.000 274 33731.18 113.41 17095.72 37816.15 2016-09-30 01:31:21.000 274 33731.13 113.39 17095.71 88888.00 2016-09-30 01:31:22.000 274 33731.16 113.41 17095.71 88888.00 2016-09-30 01:31:23.000 274 33731.18 113.43 17095.67 88888.00 2016-09-30 01:31:24.000 274 33731.17 113.41 17095.69 88888.00 2016-09-30 01:31:25.000 274 33731.16 113.44 17095.72 37816.08 2016-09-30 01:31:26.000 274 33731.15 113.43 17095.69 88888.00 2016-09-30 01:31:27.000 274 33731.21 113.43 17095.73 88888.00 2016-09-30 01:31:28.000 274 33731.26 113.46 17095.72 88888.00 2016-09-30 01:31:29.000 274 33731.23 113.48 17095.75 88888.00 2016-09-30 01:31:30.000 274 33731.28 113.51 17095.78 37816.00 2016-09-30 01:31:31.000 274 33731.33 113.49 17095.75 88888.00 2016-09-30 01:31:32.000 274 33731.34 113.49 17095.72 88888.00 2016-09-30 01:31:33.000 274 33731.37 113.50 17095.73 88888.00 2016-09-30 01:31:34.000 274 33731.39 113.48 17095.73 88888.00 2016-09-30 01:31:35.000 274 33731.43 113.47 17095.74 37816.23 2016-09-30 01:31:36.000 274 33731.48 113.52 17095.73 88888.00 2016-09-30 01:31:37.000 274 33731.51 113.55 17095.68 88888.00 2016-09-30 01:31:38.000 274 33731.53 113.51 17095.69 88888.00 2016-09-30 01:31:39.000 274 33731.55 113.49 17095.70 88888.00 2016-09-30 01:31:40.000 274 33731.55 113.50 17095.72 37816.32 2016-09-30 01:31:41.000 274 33731.60 113.50 17095.73 88888.00 2016-09-30 01:31:42.000 274 33731.58 113.45 17095.73 88888.00 2016-09-30 01:31:43.000 274 33731.55 113.50 17095.66 88888.00 2016-09-30 01:31:44.000 274 33731.56 113.55 17095.66 88888.00 2016-09-30 01:31:45.000 274 33731.62 113.52 17095.67 37816.48 2016-09-30 01:31:46.000 274 33731.64 113.53 17095.71 88888.00 2016-09-30 01:31:47.000 274 33731.69 113.54 17095.74 88888.00 2016-09-30 01:31:48.000 274 33731.68 113.54 17095.70 88888.00 2016-09-30 01:31:49.000 274 33731.66 113.54 17095.71 88888.00 2016-09-30 01:31:50.000 274 33731.63 113.56 17095.74 37816.43 2016-09-30 01:31:51.000 274 33731.65 113.58 17095.75 88888.00 2016-09-30 01:31:52.000 274 33731.57 113.51 17095.77 88888.00 2016-09-30 01:31:53.000 274 33731.54 113.48 17095.75 88888.00 2016-09-30 01:31:54.000 274 33731.48 113.49 17095.75 88888.00 2016-09-30 01:31:55.000 274 33731.45 113.55 17095.74 37816.40 2016-09-30 01:31:56.000 274 33731.45 113.56 17095.71 88888.00 2016-09-30 01:31:57.000 274 33731.44 113.58 17095.75 88888.00 2016-09-30 01:31:58.000 274 33731.39 113.60 17095.74 88888.00 2016-09-30 01:31:59.000 274 33731.40 113.62 17095.74 88888.00 2016-09-30 01:32:00.000 274 33731.41 113.65 17095.76 37816.15 2016-09-30 01:32:01.000 274 33731.42 113.65 17095.74 88888.00 2016-09-30 01:32:02.000 274 33731.45 113.68 17095.71 88888.00 2016-09-30 01:32:03.000 274 33731.42 113.68 17095.71 88888.00 2016-09-30 01:32:04.000 274 33731.39 113.67 17095.69 88888.00 2016-09-30 01:32:05.000 274 33731.42 113.68 17095.70 37816.25 2016-09-30 01:32:06.000 274 33731.41 113.67 17095.73 88888.00 2016-09-30 01:32:07.000 274 33731.41 113.70 17095.72 88888.00 2016-09-30 01:32:08.000 274 33731.38 113.72 17095.73 88888.00 2016-09-30 01:32:09.000 274 33731.41 113.73 17095.71 88888.00 2016-09-30 01:32:10.000 274 33731.47 113.74 17095.71 37816.26 2016-09-30 01:32:11.000 274 33731.50 113.84 17095.70 88888.00 2016-09-30 01:32:12.000 274 33731.47 113.84 17095.66 88888.00 2016-09-30 01:32:13.000 274 33731.44 113.80 17095.68 88888.00 2016-09-30 01:32:14.000 274 33731.45 113.81 17095.69 88888.00 2016-09-30 01:32:15.000 274 33731.48 113.81 17095.66 37816.32 2016-09-30 01:32:16.000 274 33731.47 113.81 17095.65 88888.00 2016-09-30 01:32:17.000 274 33731.49 113.80 17095.62 88888.00 2016-09-30 01:32:18.000 274 33731.51 113.82 17095.62 88888.00 2016-09-30 01:32:19.000 274 33731.51 113.76 17095.67 88888.00 2016-09-30 01:32:20.000 274 33731.49 113.78 17095.64 37816.25 2016-09-30 01:32:21.000 274 33731.47 113.81 17095.63 88888.00 2016-09-30 01:32:22.000 274 33731.45 113.84 17095.62 88888.00 2016-09-30 01:32:23.000 274 33731.46 113.82 17095.59 88888.00 2016-09-30 01:32:24.000 274 33731.46 113.82 17095.64 88888.00 2016-09-30 01:32:25.000 274 33731.46 113.85 17095.69 37816.42 2016-09-30 01:32:26.000 274 33731.47 113.86 17095.66 88888.00 2016-09-30 01:32:27.000 274 33731.45 113.85 17095.68 88888.00 2016-09-30 01:32:28.000 274 33731.43 113.89 17095.67 88888.00 2016-09-30 01:32:29.000 274 33731.41 113.88 17095.63 88888.00 2016-09-30 01:32:30.000 274 33731.41 113.88 17095.67 37816.23 2016-09-30 01:32:31.000 274 33731.40 113.87 17095.67 88888.00 2016-09-30 01:32:32.000 274 33731.41 113.87 17095.66 88888.00 2016-09-30 01:32:33.000 274 33731.44 113.92 17095.67 88888.00 2016-09-30 01:32:34.000 274 33731.42 113.94 17095.70 88888.00 2016-09-30 01:32:35.000 274 33731.41 113.95 17095.69 37816.23 2016-09-30 01:32:36.000 274 33731.40 113.91 17095.67 88888.00 2016-09-30 01:32:37.000 274 33731.36 113.96 17095.68 88888.00 2016-09-30 01:32:38.000 274 33731.38 114.00 17095.71 88888.00 2016-09-30 01:32:39.000 274 33731.37 114.00 17095.70 88888.00 2016-09-30 01:32:40.000 274 33731.43 114.01 17095.68 37816.33 2016-09-30 01:32:41.000 274 33731.46 114.03 17095.68 88888.00 2016-09-30 01:32:42.000 274 33731.47 114.03 17095.68 88888.00 2016-09-30 01:32:43.000 274 33731.47 114.00 17095.68 88888.00 2016-09-30 01:32:44.000 274 33731.46 114.02 17095.70 88888.00 2016-09-30 01:32:45.000 274 33731.47 114.00 17095.70 37816.39 2016-09-30 01:32:46.000 274 33731.50 113.99 17095.69 88888.00 2016-09-30 01:32:47.000 274 33731.48 113.99 17095.68 88888.00 2016-09-30 01:32:48.000 274 33731.50 113.96 17095.66 88888.00 2016-09-30 01:32:49.000 274 33731.49 113.95 17095.64 88888.00 2016-09-30 01:32:50.000 274 33731.54 113.98 17095.66 37816.28 2016-09-30 01:32:51.000 274 33731.55 113.97 17095.70 88888.00 2016-09-30 01:32:52.000 274 33731.52 113.92 17095.68 88888.00 2016-09-30 01:32:53.000 274 33731.53 113.91 17095.70 88888.00 2016-09-30 01:32:54.000 274 33731.53 113.89 17095.69 88888.00 2016-09-30 01:32:55.000 274 33731.52 113.88 17095.65 37816.37 2016-09-30 01:32:56.000 274 33731.57 113.79 17095.68 88888.00 2016-09-30 01:32:57.000 274 33731.56 113.78 17095.67 88888.00 2016-09-30 01:32:58.000 274 33731.53 113.78 17095.66 88888.00 2016-09-30 01:32:59.000 274 33731.56 113.78 17095.71 88888.00 2016-09-30 01:33:00.000 274 33731.56 113.79 17095.73 37816.33 2016-09-30 01:33:01.000 274 33731.53 113.79 17095.71 88888.00 2016-09-30 01:33:02.000 274 33731.48 113.78 17095.70 88888.00 2016-09-30 01:33:03.000 274 33731.50 113.77 17095.71 88888.00 2016-09-30 01:33:04.000 274 33731.51 113.75 17095.68 88888.00 2016-09-30 01:33:05.000 274 33731.52 113.74 17095.72 37816.26 2016-09-30 01:33:06.000 274 33731.44 113.72 17095.70 88888.00 2016-09-30 01:33:07.000 274 33731.42 113.74 17095.66 88888.00 2016-09-30 01:33:08.000 274 33731.45 113.73 17095.67 88888.00 2016-09-30 01:33:09.000 274 33731.48 113.70 17095.66 88888.00 2016-09-30 01:33:10.000 274 33731.52 113.75 17095.67 37816.32 2016-09-30 01:33:11.000 274 33731.50 113.75 17095.68 88888.00 2016-09-30 01:33:12.000 274 33731.51 113.75 17095.66 88888.00 2016-09-30 01:33:13.000 274 33731.50 113.73 17095.65 88888.00 2016-09-30 01:33:14.000 274 33731.52 113.72 17095.67 88888.00 2016-09-30 01:33:15.000 274 33731.57 113.71 17095.67 37816.44 2016-09-30 01:33:16.000 274 33731.56 113.70 17095.68 88888.00 2016-09-30 01:33:17.000 274 33731.56 113.72 17095.70 88888.00 2016-09-30 01:33:18.000 274 33731.60 113.71 17095.71 88888.00 2016-09-30 01:33:19.000 274 33731.62 113.73 17095.66 88888.00 2016-09-30 01:33:20.000 274 33731.65 113.73 17095.70 37816.36 2016-09-30 01:33:21.000 274 33731.60 113.71 17095.70 88888.00 2016-09-30 01:33:22.000 274 33731.56 113.68 17095.65 88888.00 2016-09-30 01:33:23.000 274 33731.53 113.71 17095.68 88888.00 2016-09-30 01:33:24.000 274 33731.53 113.68 17095.67 88888.00 2016-09-30 01:33:25.000 274 33731.51 113.67 17095.75 37816.39 2016-09-30 01:33:26.000 274 33731.47 113.65 17095.77 88888.00 2016-09-30 01:33:27.000 274 33731.46 113.63 17095.77 88888.00 2016-09-30 01:33:28.000 274 33731.47 113.59 17095.80 88888.00 2016-09-30 01:33:29.000 274 33731.47 113.62 17095.77 88888.00 2016-09-30 01:33:30.000 274 33731.50 113.63 17095.77 37816.30 2016-09-30 01:33:31.000 274 33731.48 113.61 17095.78 88888.00 2016-09-30 01:33:32.000 274 33731.48 113.63 17095.75 88888.00 2016-09-30 01:33:33.000 274 33731.51 113.65 17095.75 88888.00 2016-09-30 01:33:34.000 274 33731.48 113.64 17095.74 88888.00 2016-09-30 01:33:35.000 274 33731.46 113.61 17095.73 37816.25 2016-09-30 01:33:36.000 274 33731.44 113.58 17095.76 88888.00 2016-09-30 01:33:37.000 274 33731.47 113.61 17095.74 88888.00 2016-09-30 01:33:38.000 274 33731.42 113.63 17095.73 88888.00 2016-09-30 01:33:39.000 274 33731.39 113.63 17095.76 88888.00 2016-09-30 01:33:40.000 274 33731.44 113.62 17095.76 37816.30 2016-09-30 01:33:41.000 274 33731.43 113.62 17095.72 88888.00 2016-09-30 01:33:42.000 274 33731.39 113.61 17095.71 88888.00 2016-09-30 01:33:43.000 274 33731.40 113.61 17095.71 88888.00 2016-09-30 01:33:44.000 274 33731.43 113.61 17095.73 88888.00 2016-09-30 01:33:45.000 274 33731.44 113.62 17095.75 37816.36 2016-09-30 01:33:46.000 274 33731.42 113.60 17095.76 88888.00 2016-09-30 01:33:47.000 274 33731.45 113.58 17095.74 88888.00 2016-09-30 01:33:48.000 274 33731.49 113.60 17095.72 88888.00 2016-09-30 01:33:49.000 274 33731.52 113.57 17095.72 88888.00 2016-09-30 01:33:50.000 274 33731.56 113.59 17095.68 37816.26 2016-09-30 01:33:51.000 274 33731.56 113.57 17095.68 88888.00 2016-09-30 01:33:52.000 274 33731.65 113.54 17095.67 88888.00 2016-09-30 01:33:53.000 274 33731.72 113.54 17095.67 88888.00 2016-09-30 01:33:54.000 274 33731.74 113.48 17095.69 88888.00 2016-09-30 01:33:55.000 274 33731.73 113.42 17095.68 37816.62 2016-09-30 01:33:56.000 274 33731.68 113.41 17095.68 88888.00 2016-09-30 01:33:57.000 274 33731.71 113.40 17095.69 88888.00 2016-09-30 01:33:58.000 274 33731.76 113.41 17095.69 88888.00 2016-09-30 01:33:59.000 274 33731.76 113.42 17095.66 88888.00 2016-09-30 01:34:00.000 274 33731.73 113.37 17095.67 37816.64 2016-09-30 01:34:01.000 274 33731.72 113.39 17095.68 88888.00 2016-09-30 01:34:02.000 274 33731.69 113.40 17095.65 88888.00 2016-09-30 01:34:03.000 274 33731.63 113.38 17095.63 88888.00 2016-09-30 01:34:04.000 274 33731.61 113.40 17095.65 88888.00 2016-09-30 01:34:05.000 274 33731.64 113.39 17095.66 37816.53 2016-09-30 01:34:06.000 274 33731.60 113.40 17095.70 88888.00 2016-09-30 01:34:07.000 274 33731.59 113.37 17095.70 88888.00 2016-09-30 01:34:08.000 274 33731.58 113.34 17095.71 88888.00 2016-09-30 01:34:09.000 274 33731.54 113.32 17095.71 88888.00 2016-09-30 01:34:10.000 274 33731.52 113.35 17095.70 37816.40 2016-09-30 01:34:11.000 274 33731.51 113.37 17095.71 88888.00 2016-09-30 01:34:12.000 274 33731.55 113.36 17095.67 88888.00 2016-09-30 01:34:13.000 274 33731.58 113.39 17095.71 88888.00 2016-09-30 01:34:14.000 274 33731.56 113.42 17095.72 88888.00 2016-09-30 01:34:15.000 274 33731.60 113.44 17095.69 37816.48 2016-09-30 01:34:16.000 274 33731.64 113.43 17095.68 88888.00 2016-09-30 01:34:17.000 274 33731.65 113.43 17095.69 88888.00 2016-09-30 01:34:18.000 274 33731.66 113.41 17095.70 88888.00 2016-09-30 01:34:19.000 274 33731.67 113.43 17095.71 88888.00 2016-09-30 01:34:20.000 274 33731.72 113.43 17095.72 37816.53 2016-09-30 01:34:21.000 274 33731.76 113.44 17095.74 88888.00 2016-09-30 01:34:22.000 274 33731.77 113.44 17095.76 88888.00 2016-09-30 01:34:23.000 274 33731.82 113.45 17095.76 88888.00 2016-09-30 01:34:24.000 274 33731.80 113.45 17095.77 88888.00 2016-09-30 01:34:25.000 274 33731.77 113.45 17095.77 37816.67 2016-09-30 01:34:26.000 274 33731.71 113.43 17095.77 88888.00 2016-09-30 01:34:27.000 274 33731.66 113.45 17095.72 88888.00 2016-09-30 01:34:28.000 274 33731.65 113.50 17095.74 88888.00 2016-09-30 01:34:29.000 274 33731.63 113.50 17095.74 88888.00 2016-09-30 01:34:30.000 274 33731.62 113.48 17095.72 37816.57 2016-09-30 01:34:31.000 274 33731.58 113.51 17095.71 88888.00 2016-09-30 01:34:32.000 274 33731.56 113.57 17095.74 88888.00 2016-09-30 01:34:33.000 274 33731.53 113.55 17095.74 88888.00 2016-09-30 01:34:34.000 274 33731.49 113.55 17095.71 88888.00 2016-09-30 01:34:35.000 274 33731.50 113.56 17095.76 37816.33 2016-09-30 01:34:36.000 274 33731.45 113.56 17095.75 88888.00 2016-09-30 01:34:37.000 274 33731.44 113.57 17095.74 88888.00 2016-09-30 01:34:38.000 274 33731.43 113.58 17095.73 88888.00 2016-09-30 01:34:39.000 274 33731.41 113.56 17095.75 88888.00 2016-09-30 01:34:40.000 274 33731.41 113.57 17095.77 37816.30 2016-09-30 01:34:41.000 274 33731.42 113.55 17095.73 88888.00 2016-09-30 01:34:42.000 274 33731.44 113.54 17095.72 88888.00 2016-09-30 01:34:43.000 274 33731.43 113.52 17095.69 88888.00 2016-09-30 01:34:44.000 274 33731.40 113.53 17095.70 88888.00 2016-09-30 01:34:45.000 274 33731.36 113.55 17095.72 37816.43 2016-09-30 01:34:46.000 274 33731.41 113.52 17095.75 88888.00 2016-09-30 01:34:47.000 274 33731.47 113.53 17095.77 88888.00 2016-09-30 01:34:48.000 274 33731.50 113.50 17095.76 88888.00 2016-09-30 01:34:49.000 274 33731.48 113.50 17095.68 88888.00 2016-09-30 01:34:50.000 274 33731.46 113.51 17095.66 37816.38 2016-09-30 01:34:51.000 274 33731.50 113.54 17095.67 88888.00 2016-09-30 01:34:52.000 274 33731.51 113.48 17095.64 88888.00 2016-09-30 01:34:53.000 274 33731.53 113.44 17095.66 88888.00 2016-09-30 01:34:54.000 274 33731.52 113.48 17095.70 88888.00 2016-09-30 01:34:55.000 274 33731.51 113.50 17095.71 37816.40 2016-09-30 01:34:56.000 274 33731.51 113.42 17095.69 88888.00 2016-09-30 01:34:57.000 274 33731.45 113.37 17095.69 88888.00 2016-09-30 01:34:58.000 274 33731.43 113.36 17095.70 88888.00 2016-09-30 01:34:59.000 274 33731.42 113.34 17095.70 88888.00 2016-09-30 01:35:00.000 274 33731.38 113.32 17095.67 37816.40 2016-09-30 01:35:01.000 274 33731.34 113.32 17095.71 88888.00 2016-09-30 01:35:02.000 274 33731.30 113.38 17095.71 88888.00 2016-09-30 01:35:03.000 274 33731.31 113.39 17095.69 88888.00 2016-09-30 01:35:04.000 274 33731.27 113.36 17095.74 88888.00 2016-09-30 01:35:05.000 274 33731.31 113.39 17095.73 37816.33 2016-09-30 01:35:06.000 274 33731.28 113.37 17095.75 88888.00 2016-09-30 01:35:07.000 274 33731.24 113.38 17095.75 88888.00 2016-09-30 01:35:08.000 274 33731.23 113.36 17095.75 88888.00 2016-09-30 01:35:09.000 274 33731.20 113.40 17095.72 88888.00 2016-09-30 01:35:10.000 274 33731.16 113.45 17095.74 37816.24 2016-09-30 01:35:11.000 274 33731.16 113.47 17095.71 88888.00 2016-09-30 01:35:12.000 274 33731.18 113.50 17095.73 88888.00 2016-09-30 01:35:13.000 274 33731.18 113.50 17095.75 88888.00 2016-09-30 01:35:14.000 274 33731.23 113.49 17095.78 88888.00 2016-09-30 01:35:15.000 274 33731.27 113.49 17095.78 37816.26 2016-09-30 01:35:16.000 274 33731.27 113.47 17095.77 88888.00 2016-09-30 01:35:17.000 274 33731.24 113.47 17095.77 88888.00 2016-09-30 01:35:18.000 274 33731.21 113.45 17095.78 88888.00 2016-09-30 01:35:19.000 274 33731.22 113.47 17095.77 88888.00 2016-09-30 01:35:20.000 274 33731.23 113.44 17095.76 37816.12 2016-09-30 01:35:21.000 274 33731.27 113.45 17095.80 88888.00 2016-09-30 01:35:22.000 274 33731.27 113.44 17095.78 88888.00 2016-09-30 01:35:23.000 274 33731.28 113.45 17095.74 88888.00 2016-09-30 01:35:24.000 274 33731.30 113.38 17095.78 88888.00 2016-09-30 01:35:25.000 274 33731.33 113.35 17095.76 37816.29 2016-09-30 01:35:26.000 274 33731.28 113.36 17095.78 88888.00 2016-09-30 01:35:27.000 274 33731.25 113.32 17095.81 88888.00 2016-09-30 01:35:28.000 274 33731.26 113.28 17095.76 88888.00 2016-09-30 01:35:29.000 274 33731.29 113.26 17095.79 88888.00 2016-09-30 01:35:30.000 274 33731.29 113.31 17095.78 37816.35 2016-09-30 01:35:31.000 274 33731.26 113.39 17095.79 88888.00 2016-09-30 01:35:32.000 274 33731.27 113.38 17095.78 88888.00 2016-09-30 01:35:33.000 274 33731.27 113.34 17095.76 88888.00 2016-09-30 01:35:34.000 274 33731.25 113.34 17095.74 88888.00 2016-09-30 01:35:35.000 274 33731.28 113.35 17095.71 37816.23 2016-09-30 01:35:36.000 274 33731.34 113.31 17095.73 88888.00 2016-09-30 01:35:37.000 274 33731.34 113.27 17095.73 88888.00 2016-09-30 01:35:38.000 274 33731.32 113.29 17095.73 88888.00 2016-09-30 01:35:39.000 274 33731.30 113.27 17095.73 88888.00 2016-09-30 01:35:40.000 274 33731.29 113.25 17095.75 37816.28 2016-09-30 01:35:41.000 274 33731.27 113.22 17095.74 88888.00 2016-09-30 01:35:42.000 274 33731.27 113.23 17095.72 88888.00 2016-09-30 01:35:43.000 274 33731.25 113.30 17095.74 88888.00 2016-09-30 01:35:44.000 274 33731.22 113.27 17095.73 88888.00 2016-09-30 01:35:45.000 274 33731.26 113.28 17095.75 37816.26 2016-09-30 01:35:46.000 274 33731.24 113.29 17095.76 88888.00 2016-09-30 01:35:47.000 274 33731.22 113.26 17095.76 88888.00 2016-09-30 01:35:48.000 274 33731.23 113.23 17095.78 88888.00 2016-09-30 01:35:49.000 274 33731.22 113.26 17095.78 88888.00 2016-09-30 01:35:50.000 274 33731.27 113.30 17095.75 37816.15 2016-09-30 01:35:51.000 274 33731.30 113.32 17095.76 88888.00 2016-09-30 01:35:52.000 274 33731.31 113.29 17095.79 88888.00 2016-09-30 01:35:53.000 274 33731.30 113.27 17095.77 88888.00 2016-09-30 01:35:54.000 274 33731.32 113.29 17095.73 88888.00 2016-09-30 01:35:55.000 274 33731.34 113.29 17095.74 37816.25 2016-09-30 01:35:56.000 274 33731.37 113.27 17095.74 88888.00 2016-09-30 01:35:57.000 274 33731.37 113.28 17095.73 88888.00 2016-09-30 01:35:58.000 274 33731.39 113.33 17095.77 88888.00 2016-09-30 01:35:59.000 274 33731.41 113.37 17095.78 88888.00 2016-09-30 01:36:00.000 274 33731.42 113.36 17095.79 37816.37 2016-09-30 01:36:01.000 274 33731.41 113.29 17095.79 88888.00 2016-09-30 01:36:02.000 274 33731.39 113.30 17095.74 88888.00 2016-09-30 01:36:03.000 274 33731.40 113.31 17095.74 88888.00 2016-09-30 01:36:04.000 274 33731.42 113.36 17095.78 88888.00 2016-09-30 01:36:05.000 274 33731.45 113.39 17095.78 37816.42 2016-09-30 01:36:06.000 274 33731.45 113.40 17095.79 88888.00 2016-09-30 01:36:07.000 274 33731.43 113.41 17095.76 88888.00 2016-09-30 01:36:08.000 274 33731.45 113.41 17095.71 88888.00 2016-09-30 01:36:09.000 274 33731.45 113.45 17095.77 88888.00 2016-09-30 01:36:10.000 274 33731.47 113.47 17095.75 37816.43 2016-09-30 01:36:11.000 274 33731.46 113.48 17095.75 88888.00 2016-09-30 01:36:12.000 274 33731.40 113.51 17095.77 88888.00 2016-09-30 01:36:13.000 274 33731.38 113.53 17095.70 88888.00 2016-09-30 01:36:14.000 274 33731.37 113.55 17095.68 88888.00 2016-09-30 01:36:15.000 274 33731.35 113.56 17095.70 37816.36 2016-09-30 01:36:16.000 274 33731.33 113.58 17095.71 88888.00 2016-09-30 01:36:17.000 274 33731.31 113.53 17095.72 88888.00 2016-09-30 01:36:18.000 274 33731.34 113.53 17095.71 88888.00 2016-09-30 01:36:19.000 274 33731.36 113.53 17095.72 88888.00 2016-09-30 01:36:20.000 274 33731.36 113.56 17095.75 37816.32 2016-09-30 01:36:21.000 274 33731.37 113.57 17095.77 88888.00 2016-09-30 01:36:22.000 274 33731.36 113.60 17095.74 88888.00 2016-09-30 01:36:23.000 274 33731.35 113.59 17095.73 88888.00 2016-09-30 01:36:24.000 274 33731.31 113.60 17095.71 88888.00 2016-09-30 01:36:25.000 274 33731.31 113.60 17095.74 37816.23 2016-09-30 01:36:26.000 274 33731.29 113.59 17095.73 88888.00 2016-09-30 01:36:27.000 274 33731.31 113.64 17095.77 88888.00 2016-09-30 01:36:28.000 274 33731.33 113.61 17095.80 88888.00 2016-09-30 01:36:29.000 274 33731.31 113.60 17095.77 88888.00 2016-09-30 01:36:30.000 274 33731.36 113.63 17095.76 37816.25 2016-09-30 01:36:31.000 274 33731.41 113.67 17095.79 88888.00 2016-09-30 01:36:32.000 274 33731.41 113.70 17095.79 88888.00 2016-09-30 01:36:33.000 274 33731.42 113.73 17095.81 88888.00 2016-09-30 01:36:34.000 274 33731.40 113.76 17095.83 88888.00 2016-09-30 01:36:35.000 274 33731.48 113.76 17095.79 37816.26 2016-09-30 01:36:36.000 274 33731.46 113.69 17095.78 88888.00 2016-09-30 01:36:37.000 274 33731.45 113.77 17095.79 88888.00 2016-09-30 01:36:38.000 274 33731.46 113.82 17095.80 88888.00 2016-09-30 01:36:39.000 274 33731.45 113.79 17095.76 88888.00 2016-09-30 01:36:40.000 274 33731.44 113.74 17095.77 37816.42 2016-09-30 01:36:41.000 274 33731.47 113.79 17095.75 88888.00 2016-09-30 01:36:42.000 274 33731.48 113.79 17095.77 88888.00 2016-09-30 01:36:43.000 274 33731.51 113.82 17095.74 88888.00 2016-09-30 01:36:44.000 274 33731.52 113.84 17095.73 88888.00 2016-09-30 01:36:45.000 274 33731.49 113.86 17095.76 37816.31 2016-09-30 01:36:46.000 274 33731.49 113.86 17095.74 88888.00 2016-09-30 01:36:47.000 274 33731.49 113.87 17095.76 88888.00 2016-09-30 01:36:48.000 274 33731.51 113.84 17095.77 88888.00 2016-09-30 01:36:49.000 274 33731.53 113.83 17095.74 88888.00 2016-09-30 01:36:50.000 274 33731.50 113.78 17095.74 37816.36 2016-09-30 01:36:51.000 274 33731.51 113.79 17095.76 88888.00 2016-09-30 01:36:52.000 274 33731.54 113.82 17095.79 88888.00 2016-09-30 01:36:53.000 274 33731.57 113.79 17095.78 88888.00 2016-09-30 01:36:54.000 274 33731.60 113.79 17095.76 88888.00 2016-09-30 01:36:55.000 274 33731.59 113.81 17095.74 37816.44 2016-09-30 01:36:56.000 274 33731.53 113.85 17095.73 88888.00 2016-09-30 01:36:57.000 274 33731.53 113.83 17095.72 88888.00 2016-09-30 01:36:58.000 274 33731.54 113.83 17095.74 88888.00 2016-09-30 01:36:59.000 274 33731.54 113.87 17095.72 88888.00 2016-09-30 01:37:00.000 274 33731.55 113.89 17095.73 37816.40 2016-09-30 01:37:01.000 274 33731.55 113.89 17095.71 88888.00 2016-09-30 01:37:02.000 274 33731.49 113.93 17095.67 88888.00 2016-09-30 01:37:03.000 274 33731.50 113.94 17095.68 88888.00 2016-09-30 01:37:04.000 274 33731.57 113.91 17095.66 88888.00 2016-09-30 01:37:05.000 274 33731.54 113.90 17095.64 37816.40 2016-09-30 01:37:06.000 274 33731.55 113.91 17095.63 88888.00 2016-09-30 01:37:07.000 274 33731.56 113.92 17095.65 88888.00 2016-09-30 01:37:08.000 274 33731.59 113.93 17095.70 88888.00 2016-09-30 01:37:09.000 274 33731.65 113.95 17095.69 88888.00 2016-09-30 01:37:10.000 274 33731.66 113.94 17095.68 37816.51 2016-09-30 01:37:11.000 274 33731.65 113.94 17095.66 88888.00 2016-09-30 01:37:12.000 274 33731.66 113.95 17095.68 88888.00 2016-09-30 01:37:13.000 274 33731.68 113.98 17095.66 88888.00 2016-09-30 01:37:14.000 274 33731.68 113.95 17095.69 88888.00 2016-09-30 01:37:15.000 274 33731.68 113.90 17095.67 37816.47 2016-09-30 01:37:16.000 274 33731.75 113.89 17095.67 88888.00 2016-09-30 01:37:17.000 274 33731.70 113.89 17095.69 88888.00 2016-09-30 01:37:18.000 274 33731.68 113.86 17095.72 88888.00 2016-09-30 01:37:19.000 274 33731.78 113.86 17095.69 88888.00 2016-09-30 01:37:20.000 274 33731.81 113.88 17095.72 37816.51 2016-09-30 01:37:21.000 274 33731.82 113.86 17095.75 88888.00 2016-09-30 01:37:22.000 274 33731.77 113.86 17095.72 88888.00 2016-09-30 01:37:23.000 274 33731.77 113.84 17095.68 88888.00 2016-09-30 01:37:24.000 274 33731.78 113.81 17095.65 88888.00 2016-09-30 01:37:25.000 274 33731.83 113.82 17095.65 37816.80 2016-09-30 01:37:26.000 274 33731.88 113.86 17095.64 88888.00 2016-09-30 01:37:27.000 274 33731.88 113.85 17095.66 88888.00 2016-09-30 01:37:28.000 274 33731.89 113.79 17095.66 88888.00 2016-09-30 01:37:29.000 274 33731.89 113.78 17095.67 88888.00 2016-09-30 01:37:30.000 274 33731.89 113.80 17095.65 37816.71 2016-09-30 01:37:31.000 274 33731.86 113.81 17095.62 88888.00 2016-09-30 01:37:32.000 274 33731.81 113.82 17095.64 88888.00 2016-09-30 01:37:33.000 274 33731.84 113.75 17095.60 88888.00 2016-09-30 01:37:34.000 274 33731.81 113.72 17095.60 88888.00 2016-09-30 01:37:35.000 274 33731.80 113.72 17095.62 37816.75 2016-09-30 01:37:36.000 274 33731.80 113.72 17095.63 88888.00 2016-09-30 01:37:37.000 274 33731.84 113.73 17095.61 88888.00 2016-09-30 01:37:38.000 274 33731.83 113.71 17095.60 88888.00 2016-09-30 01:37:39.000 274 33731.81 113.78 17095.69 88888.00 2016-09-30 01:37:40.000 274 33731.79 113.77 17095.65 37816.61 2016-09-30 01:37:41.000 274 33731.84 113.75 17095.65 88888.00 2016-09-30 01:37:42.000 274 33731.82 113.69 17095.68 88888.00 2016-09-30 01:37:43.000 274 33731.79 113.67 17095.69 88888.00 2016-09-30 01:37:44.000 274 33731.79 113.64 17095.71 88888.00 2016-09-30 01:37:45.000 274 33731.75 113.64 17095.71 37816.65 2016-09-30 01:37:46.000 274 33731.80 113.65 17095.69 88888.00 2016-09-30 01:37:47.000 274 33731.83 113.66 17095.69 88888.00 2016-09-30 01:37:48.000 274 33731.86 113.62 17095.71 88888.00 2016-09-30 01:37:49.000 274 33731.85 113.60 17095.71 88888.00 2016-09-30 01:37:50.000 274 33731.85 113.57 17095.71 37816.76 2016-09-30 01:37:51.000 274 33731.84 113.57 17095.71 88888.00 2016-09-30 01:37:52.000 274 33731.81 113.54 17095.70 88888.00 2016-09-30 01:37:53.000 274 33731.83 113.53 17095.69 88888.00 2016-09-30 01:37:54.000 274 33731.81 113.56 17095.70 88888.00 2016-09-30 01:37:55.000 274 33731.82 113.58 17095.69 37816.72 2016-09-30 01:37:56.000 274 33731.81 113.56 17095.71 88888.00 2016-09-30 01:37:57.000 274 33731.76 113.55 17095.70 88888.00 2016-09-30 01:37:58.000 274 33731.72 113.60 17095.67 88888.00 2016-09-30 01:37:59.000 274 33731.74 113.56 17095.66 88888.00 2016-09-30 01:38:00.000 274 33731.77 113.53 17095.65 37816.76 2016-09-30 01:38:01.000 274 33731.85 113.52 17095.63 88888.00 2016-09-30 01:38:02.000 274 33731.85 113.58 17095.65 88888.00 2016-09-30 01:38:03.000 274 33731.79 113.61 17095.70 88888.00 2016-09-30 01:38:04.000 274 33731.82 113.61 17095.67 88888.00 2016-09-30 01:38:05.000 274 33731.87 113.59 17095.69 37816.69 2016-09-30 01:38:06.000 274 33731.86 113.60 17095.70 88888.00 2016-09-30 01:38:07.000 274 33731.83 113.60 17095.65 88888.00 2016-09-30 01:38:08.000 274 33731.80 113.59 17095.69 88888.00 2016-09-30 01:38:09.000 274 33731.81 113.58 17095.67 88888.00 2016-09-30 01:38:10.000 274 33731.86 113.59 17095.68 37816.65 2016-09-30 01:38:11.000 274 33731.89 113.56 17095.69 88888.00 2016-09-30 01:38:12.000 274 33731.86 113.53 17095.66 88888.00 2016-09-30 01:38:13.000 274 33731.87 113.55 17095.69 88888.00 2016-09-30 01:38:14.000 274 33731.90 113.51 17095.69 88888.00 2016-09-30 01:38:15.000 274 33731.89 113.51 17095.67 37816.75 2016-09-30 01:38:16.000 274 33731.85 113.52 17095.67 88888.00 2016-09-30 01:38:17.000 274 33731.88 113.48 17095.66 88888.00 2016-09-30 01:38:18.000 274 33731.92 113.48 17095.63 88888.00 2016-09-30 01:38:19.000 274 33731.89 113.48 17095.65 88888.00 2016-09-30 01:38:20.000 274 33731.87 113.48 17095.64 37816.79 2016-09-30 01:38:21.000 274 33731.86 113.47 17095.68 88888.00 2016-09-30 01:38:22.000 274 33731.84 113.49 17095.66 88888.00 2016-09-30 01:38:23.000 274 33731.81 113.48 17095.62 88888.00 2016-09-30 01:38:24.000 274 33731.77 113.50 17095.68 88888.00 2016-09-30 01:38:25.000 274 33731.77 113.45 17095.72 37816.73 2016-09-30 01:38:26.000 274 33731.78 113.44 17095.73 88888.00 2016-09-30 01:38:27.000 274 33731.76 113.41 17095.71 88888.00 2016-09-30 01:38:28.000 274 33731.73 113.39 17095.71 88888.00 2016-09-30 01:38:29.000 274 33731.68 113.38 17095.74 88888.00 2016-09-30 01:38:30.000 274 33731.64 113.41 17095.75 37816.57 2016-09-30 01:38:31.000 274 33731.63 113.40 17095.68 88888.00 2016-09-30 01:38:32.000 274 33731.58 113.43 17095.66 88888.00 2016-09-30 01:38:33.000 274 33731.53 113.40 17095.64 88888.00 2016-09-30 01:38:34.000 274 33731.50 113.38 17095.67 88888.00 2016-09-30 01:38:35.000 274 33731.50 113.34 17095.71 37816.54 2016-09-30 01:38:36.000 274 33731.47 113.39 17095.72 88888.00 2016-09-30 01:38:37.000 274 33731.50 113.39 17095.68 88888.00 2016-09-30 01:38:38.000 274 33731.48 113.41 17095.71 88888.00 2016-09-30 01:38:39.000 274 33731.49 113.40 17095.73 88888.00 2016-09-30 01:38:40.000 274 33731.50 113.36 17095.72 37816.36 2016-09-30 01:38:41.000 274 33731.49 113.35 17095.74 88888.00 2016-09-30 01:38:42.000 274 33731.47 113.37 17095.73 88888.00 2016-09-30 01:38:43.000 274 33731.48 113.40 17095.77 88888.00 2016-09-30 01:38:44.000 274 33731.52 113.42 17095.76 88888.00 2016-09-30 01:38:45.000 274 33731.46 113.41 17095.73 37816.39 2016-09-30 01:38:46.000 274 33731.46 113.39 17095.73 88888.00 2016-09-30 01:38:47.000 274 33731.45 113.38 17095.72 88888.00 2016-09-30 01:38:48.000 274 33731.45 113.40 17095.73 88888.00 2016-09-30 01:38:49.000 274 33731.49 113.39 17095.72 88888.00 2016-09-30 01:38:50.000 274 33731.53 113.41 17095.75 37816.40 2016-09-30 01:38:51.000 274 33731.58 113.40 17095.75 88888.00 2016-09-30 01:38:52.000 274 33731.63 113.37 17095.74 88888.00 2016-09-30 01:38:53.000 274 33731.64 113.34 17095.72 88888.00 2016-09-30 01:38:54.000 274 33731.58 113.29 17095.68 88888.00 2016-09-30 01:38:55.000 274 33731.61 113.30 17095.68 37816.51 2016-09-30 01:38:56.000 274 33731.66 113.32 17095.68 88888.00 2016-09-30 01:38:57.000 274 33731.66 113.33 17095.69 88888.00 2016-09-30 01:38:58.000 274 33731.68 113.31 17095.65 88888.00 2016-09-30 01:38:59.000 274 33731.70 113.31 17095.68 88888.00 2016-09-30 01:39:00.000 274 33731.70 113.31 17095.70 37816.65 2016-09-30 01:39:01.000 274 33731.73 113.29 17095.70 88888.00 2016-09-30 01:39:02.000 274 33731.72 113.28 17095.68 88888.00 2016-09-30 01:39:03.000 274 33731.74 113.28 17095.66 88888.00 2016-09-30 01:39:04.000 274 33731.74 113.32 17095.69 88888.00 2016-09-30 01:39:05.000 274 33731.70 113.30 17095.70 37816.60 2016-09-30 01:39:06.000 274 33731.66 113.25 17095.73 88888.00 2016-09-30 01:39:07.000 274 33731.64 113.24 17095.73 88888.00 2016-09-30 01:39:08.000 274 33731.63 113.27 17095.67 88888.00 2016-09-30 01:39:09.000 274 33731.69 113.26 17095.69 88888.00 2016-09-30 01:39:10.000 274 33731.66 113.22 17095.72 37816.57 2016-09-30 01:39:11.000 274 33731.66 113.24 17095.72 88888.00 2016-09-30 01:39:12.000 274 33731.62 113.23 17095.73 88888.00 2016-09-30 01:39:13.000 274 33731.63 113.24 17095.77 88888.00 2016-09-30 01:39:14.000 274 33731.63 113.26 17095.77 88888.00 2016-09-30 01:39:15.000 274 33731.66 113.31 17095.70 37816.54 2016-09-30 01:39:16.000 274 33731.62 113.29 17095.70 88888.00 2016-09-30 01:39:17.000 274 33731.65 113.30 17095.71 88888.00 2016-09-30 01:39:18.000 274 33731.62 113.32 17095.69 88888.00 2016-09-30 01:39:19.000 274 33731.62 113.31 17095.70 88888.00 2016-09-30 01:39:20.000 274 33731.69 113.30 17095.71 37816.58 2016-09-30 01:39:21.000 274 33731.74 113.27 17095.74 88888.00 2016-09-30 01:39:22.000 274 33731.70 113.30 17095.74 88888.00 2016-09-30 01:39:23.000 274 33731.71 113.32 17095.78 88888.00 2016-09-30 01:39:24.000 274 33731.75 113.31 17095.71 88888.00 2016-09-30 01:39:25.000 274 33731.77 113.30 17095.68 37816.71 2016-09-30 01:39:26.000 274 33731.78 113.26 17095.66 88888.00 2016-09-30 01:39:27.000 274 33731.81 113.24 17095.64 88888.00 2016-09-30 01:39:28.000 274 33731.82 113.25 17095.68 88888.00 2016-09-30 01:39:29.000 274 33731.81 113.27 17095.72 88888.00 2016-09-30 01:39:30.000 274 33731.85 113.23 17095.71 37816.62 2016-09-30 01:39:31.000 274 33731.92 113.19 17095.69 88888.00 2016-09-30 01:39:32.000 274 33731.90 113.19 17095.70 88888.00 2016-09-30 01:39:33.000 274 33731.93 113.15 17095.68 88888.00 2016-09-30 01:39:34.000 274 33731.95 113.17 17095.68 88888.00 2016-09-30 01:39:35.000 274 33731.94 113.17 17095.69 37816.73 2016-09-30 01:39:36.000 274 33731.94 113.13 17095.67 88888.00 2016-09-30 01:39:37.000 274 33731.98 113.10 17095.68 88888.00 2016-09-30 01:39:38.000 274 33732.03 113.07 17095.70 88888.00 2016-09-30 01:39:39.000 274 33732.05 113.06 17095.71 88888.00 2016-09-30 01:39:40.000 274 33732.09 113.04 17095.73 37816.93 2016-09-30 01:39:41.000 274 33732.07 112.98 17095.71 88888.00 2016-09-30 01:39:42.000 274 33732.05 112.99 17095.70 88888.00 2016-09-30 01:39:43.000 274 33732.09 112.98 17095.67 88888.00 2016-09-30 01:39:44.000 274 33732.12 112.96 17095.68 88888.00 2016-09-30 01:39:45.000 274 33732.19 112.93 17095.66 37817.01 2016-09-30 01:39:46.000 274 33732.23 112.96 17095.67 88888.00 2016-09-30 01:39:47.000 274 33732.21 112.92 17095.68 88888.00 2016-09-30 01:39:48.000 274 33732.20 112.91 17095.69 88888.00 2016-09-30 01:39:49.000 274 33732.15 112.94 17095.64 88888.00 2016-09-30 01:39:50.000 274 33732.17 112.95 17095.64 37816.98 2016-09-30 01:39:51.000 274 33732.21 112.94 17095.64 88888.00 2016-09-30 01:39:52.000 274 33732.23 112.92 17095.61 88888.00 2016-09-30 01:39:53.000 274 33732.23 112.93 17095.61 88888.00 2016-09-30 01:39:54.000 274 33732.24 112.91 17095.64 88888.00 2016-09-30 01:39:55.000 274 33732.26 112.91 17095.67 37817.00 2016-09-30 01:39:56.000 274 33732.30 112.92 17095.61 88888.00 2016-09-30 01:39:57.000 274 33732.32 112.92 17095.63 88888.00 2016-09-30 01:39:58.000 274 33732.35 112.89 17095.62 88888.00 2016-09-30 01:39:59.000 274 33732.30 112.87 17095.62 88888.00 2016-09-30 01:40:00.000 274 33732.31 112.92 17095.60 37817.19 2016-09-30 01:40:01.000 274 33732.34 112.91 17095.63 88888.00 2016-09-30 01:40:02.000 274 33732.34 112.88 17095.65 88888.00 2016-09-30 01:40:03.000 274 33732.39 112.87 17095.67 88888.00 2016-09-30 01:40:04.000 274 33732.39 112.83 17095.68 88888.00 2016-09-30 01:40:05.000 274 33732.44 112.87 17095.67 37817.19 2016-09-30 01:40:06.000 274 33732.48 112.88 17095.66 88888.00 2016-09-30 01:40:07.000 274 33732.54 112.83 17095.64 88888.00 2016-09-30 01:40:08.000 274 33732.61 112.80 17095.64 88888.00 2016-09-30 01:40:09.000 274 33732.61 112.88 17095.66 88888.00 2016-09-30 01:40:10.000 274 33732.64 112.83 17095.66 37817.33 2016-09-30 01:40:11.000 274 33732.68 112.81 17095.65 88888.00 2016-09-30 01:40:12.000 274 33732.68 112.84 17095.62 88888.00 2016-09-30 01:40:13.000 274 33732.69 112.78 17095.61 88888.00 2016-09-30 01:40:14.000 274 33732.67 112.72 17095.58 88888.00 2016-09-30 01:40:15.000 274 33732.71 112.73 17095.61 37817.44 2016-09-30 01:40:16.000 274 33732.76 112.73 17095.64 88888.00 2016-09-30 01:40:17.000 274 33732.74 112.71 17095.63 88888.00 2016-09-30 01:40:18.000 274 33732.74 112.73 17095.61 88888.00 2016-09-30 01:40:19.000 274 33732.74 112.78 17095.62 88888.00 2016-09-30 01:40:20.000 274 33732.73 112.79 17095.63 37817.51 2016-09-30 01:40:21.000 274 33732.75 112.77 17095.65 88888.00 2016-09-30 01:40:22.000 274 33732.71 112.75 17095.67 88888.00 2016-09-30 01:40:23.000 274 33732.72 112.69 17095.70 88888.00 2016-09-30 01:40:24.000 274 33732.75 112.69 17095.71 88888.00 2016-09-30 01:40:25.000 274 33732.79 112.67 17095.69 37817.53 2016-09-30 01:40:26.000 274 33732.77 112.66 17095.65 88888.00 2016-09-30 01:40:27.000 274 33732.76 112.65 17095.67 88888.00 2016-09-30 01:40:28.000 274 33732.77 112.61 17095.64 88888.00 2016-09-30 01:40:29.000 274 33732.78 112.59 17095.64 88888.00 2016-09-30 01:40:30.000 274 33732.79 112.63 17095.65 37817.55 2016-09-30 01:40:31.000 274 33732.78 112.66 17095.66 88888.00 2016-09-30 01:40:32.000 274 33732.82 112.65 17095.66 88888.00 2016-09-30 01:40:33.000 274 33732.87 112.60 17095.67 88888.00 2016-09-30 01:40:34.000 274 33732.86 112.60 17095.68 88888.00 2016-09-30 01:40:35.000 274 33732.84 112.64 17095.72 37817.61 2016-09-30 01:40:36.000 274 33732.84 112.66 17095.72 88888.00 2016-09-30 01:40:37.000 274 33732.84 112.67 17095.72 88888.00 2016-09-30 01:40:38.000 274 33732.87 112.67 17095.72 88888.00 2016-09-30 01:40:39.000 274 33732.83 112.63 17095.69 88888.00 2016-09-30 01:40:40.000 274 33732.87 112.63 17095.71 37817.62 2016-09-30 01:40:41.000 274 33732.89 112.63 17095.70 88888.00 2016-09-30 01:40:42.000 274 33732.87 112.60 17095.72 88888.00 2016-09-30 01:40:43.000 274 33732.89 112.63 17095.71 88888.00 2016-09-30 01:40:44.000 274 33732.87 112.62 17095.72 88888.00 2016-09-30 01:40:45.000 274 33732.87 112.68 17095.74 37817.62 2016-09-30 01:40:46.000 274 33732.85 112.67 17095.73 88888.00 2016-09-30 01:40:47.000 274 33732.85 112.68 17095.75 88888.00 2016-09-30 01:40:48.000 274 33732.88 112.71 17095.73 88888.00 2016-09-30 01:40:49.000 274 33732.84 112.70 17095.69 88888.00 2016-09-30 01:40:50.000 274 33732.86 112.70 17095.66 37817.62 2016-09-30 01:40:51.000 274 33732.87 112.71 17095.62 88888.00 2016-09-30 01:40:52.000 274 33732.85 112.72 17095.60 88888.00 2016-09-30 01:40:53.000 274 33732.87 112.77 17095.61 88888.00 2016-09-30 01:40:54.000 274 33732.85 112.74 17095.65 88888.00 2016-09-30 01:40:55.000 274 33732.88 112.72 17095.66 37817.62 2016-09-30 01:40:56.000 274 33732.87 112.72 17095.62 88888.00 2016-09-30 01:40:57.000 274 33732.86 112.72 17095.64 88888.00 2016-09-30 01:40:58.000 274 33732.88 112.76 17095.65 88888.00 2016-09-30 01:40:59.000 274 33732.91 112.78 17095.63 88888.00 2016-09-30 01:41:00.000 274 33732.91 112.77 17095.63 37817.60 2016-09-30 01:41:01.000 274 33732.89 112.76 17095.65 88888.00 2016-09-30 01:41:02.000 274 33732.89 112.79 17095.65 88888.00 2016-09-30 01:41:03.000 274 33732.91 112.76 17095.66 88888.00 2016-09-30 01:41:04.000 274 33732.87 112.76 17095.67 88888.00 2016-09-30 01:41:05.000 274 33732.88 112.76 17095.65 37817.64 2016-09-30 01:41:06.000 274 33732.89 112.74 17095.62 88888.00 2016-09-30 01:41:07.000 274 33732.83 112.77 17095.64 88888.00 2016-09-30 01:41:08.000 274 33732.84 112.76 17095.68 88888.00 2016-09-30 01:41:09.000 274 33732.84 112.77 17095.67 88888.00 2016-09-30 01:41:10.000 274 33732.80 112.79 17095.68 37817.51 2016-09-30 01:41:11.000 274 33732.80 112.75 17095.72 88888.00 2016-09-30 01:41:12.000 274 33732.76 112.75 17095.72 88888.00 2016-09-30 01:41:13.000 274 33732.75 112.78 17095.71 88888.00 2016-09-30 01:41:14.000 274 33732.76 112.80 17095.71 88888.00 2016-09-30 01:41:15.000 274 33732.75 112.80 17095.64 37817.57 2016-09-30 01:41:16.000 274 33732.76 112.76 17095.64 88888.00 2016-09-30 01:41:17.000 274 33732.76 112.76 17095.65 88888.00 2016-09-30 01:41:18.000 274 33732.76 112.80 17095.68 88888.00 2016-09-30 01:41:19.000 274 33732.83 112.82 17095.69 88888.00 2016-09-30 01:41:20.000 274 33732.82 112.85 17095.66 37817.55 2016-09-30 01:41:21.000 274 33732.80 112.87 17095.65 88888.00 2016-09-30 01:41:22.000 274 33732.79 112.88 17095.68 88888.00 2016-09-30 01:41:23.000 274 33732.83 112.87 17095.66 88888.00 2016-09-30 01:41:24.000 274 33732.82 112.85 17095.65 88888.00 2016-09-30 01:41:25.000 274 33732.83 112.86 17095.69 37817.64 2016-09-30 01:41:26.000 274 33732.79 112.82 17095.69 88888.00 2016-09-30 01:41:27.000 274 33732.86 112.81 17095.69 88888.00 2016-09-30 01:41:28.000 274 33732.88 112.83 17095.70 88888.00 2016-09-30 01:41:29.000 274 33732.90 112.85 17095.70 88888.00 2016-09-30 01:41:30.000 274 33732.93 112.86 17095.66 37817.69 2016-09-30 01:41:31.000 274 33732.98 112.85 17095.65 88888.00 2016-09-30 01:41:32.000 274 33732.99 112.87 17095.69 88888.00 2016-09-30 01:41:33.000 274 33732.98 112.88 17095.70 88888.00 2016-09-30 01:41:34.000 274 33732.94 112.88 17095.66 88888.00 2016-09-30 01:41:35.000 274 33732.97 112.87 17095.66 37817.62 2016-09-30 01:41:36.000 274 33732.95 112.84 17095.68 88888.00 2016-09-30 01:41:37.000 274 33732.93 112.81 17095.69 88888.00 2016-09-30 01:41:38.000 274 33732.91 112.82 17095.67 88888.00 2016-09-30 01:41:39.000 274 33732.93 112.90 17095.64 88888.00 2016-09-30 01:41:40.000 274 33732.94 112.91 17095.64 37817.62 2016-09-30 01:41:41.000 274 33732.94 112.87 17095.65 88888.00 2016-09-30 01:41:42.000 274 33732.95 112.89 17095.69 88888.00 2016-09-30 01:41:43.000 274 33732.94 112.93 17095.69 88888.00 2016-09-30 01:41:44.000 274 33732.91 112.90 17095.68 88888.00 2016-09-30 01:41:45.000 274 33732.87 112.90 17095.66 37817.67 2016-09-30 01:41:46.000 274 33732.85 112.91 17095.69 88888.00 2016-09-30 01:41:47.000 274 33732.79 112.91 17095.68 88888.00 2016-09-30 01:41:48.000 274 33732.75 112.98 17095.67 88888.00 2016-09-30 01:41:49.000 274 33732.72 112.95 17095.69 88888.00 2016-09-30 01:41:50.000 274 33732.74 112.97 17095.68 37817.57 2016-09-30 01:41:51.000 274 33732.73 113.02 17095.70 88888.00 2016-09-30 01:41:52.000 274 33732.71 113.06 17095.68 88888.00 2016-09-30 01:41:53.000 274 33732.74 113.07 17095.65 88888.00 2016-09-30 01:41:54.000 274 33732.74 113.09 17095.68 88888.00 2016-09-30 01:41:55.000 274 33732.72 113.09 17095.69 37817.50 2016-09-30 01:41:56.000 274 33732.73 113.04 17095.64 88888.00 2016-09-30 01:41:57.000 274 33732.74 113.04 17095.67 88888.00 2016-09-30 01:41:58.000 274 33732.75 113.07 17095.69 88888.00 2016-09-30 01:41:59.000 274 33732.76 113.10 17095.66 88888.00 2016-09-30 01:42:00.000 274 33732.81 113.10 17095.66 37817.61 2016-09-30 01:42:01.000 274 33732.85 113.10 17095.68 88888.00 2016-09-30 01:42:02.000 274 33732.84 113.07 17095.68 88888.00 2016-09-30 01:42:03.000 274 33732.87 113.07 17095.66 88888.00 2016-09-30 01:42:04.000 274 33732.94 113.07 17095.64 88888.00 2016-09-30 01:42:05.000 274 33732.96 113.10 17095.65 37817.65 2016-09-30 01:42:06.000 274 33732.97 113.09 17095.69 88888.00 2016-09-30 01:42:07.000 274 33733.00 113.11 17095.65 88888.00 2016-09-30 01:42:08.000 274 33733.00 113.10 17095.65 88888.00 2016-09-30 01:42:09.000 274 33732.98 113.12 17095.63 88888.00 2016-09-30 01:42:10.000 274 33732.98 113.15 17095.63 37817.68 2016-09-30 01:42:11.000 274 33733.01 113.15 17095.62 88888.00 2016-09-30 01:42:12.000 274 33733.02 113.17 17095.64 88888.00 2016-09-30 01:42:13.000 274 33732.99 113.15 17095.61 88888.00 2016-09-30 01:42:14.000 274 33732.97 113.14 17095.61 88888.00 2016-09-30 01:42:15.000 274 33732.91 113.14 17095.58 37817.69 2016-09-30 01:42:16.000 274 33732.94 113.15 17095.57 88888.00 2016-09-30 01:42:17.000 274 33732.93 113.18 17095.58 88888.00 2016-09-30 01:42:18.000 274 33732.89 113.21 17095.60 88888.00 2016-09-30 01:42:19.000 274 33732.88 113.21 17095.59 88888.00 2016-09-30 01:42:20.000 274 33732.85 113.20 17095.62 37817.60 2016-09-30 01:42:21.000 274 33732.90 113.22 17095.64 88888.00 2016-09-30 01:42:22.000 274 33732.92 113.23 17095.58 88888.00 2016-09-30 01:42:23.000 274 33732.92 113.27 17095.57 88888.00 2016-09-30 01:42:24.000 274 33732.94 113.27 17095.58 88888.00 2016-09-30 01:42:25.000 274 33732.95 113.21 17095.54 37817.62 2016-09-30 01:42:26.000 274 33732.93 113.24 17095.61 88888.00 2016-09-30 01:42:27.000 274 33732.93 113.24 17095.61 88888.00 2016-09-30 01:42:28.000 274 33732.95 113.25 17095.61 88888.00 2016-09-30 01:42:29.000 274 33732.98 113.25 17095.64 88888.00 2016-09-30 01:42:30.000 274 33733.00 113.30 17095.64 37817.61 2016-09-30 01:42:31.000 274 33733.03 113.28 17095.61 88888.00 2016-09-30 01:42:32.000 274 33733.04 113.24 17095.62 88888.00 2016-09-30 01:42:33.000 274 33733.05 113.24 17095.61 88888.00 2016-09-30 01:42:34.000 274 33733.10 113.25 17095.58 88888.00 2016-09-30 01:42:35.000 274 33733.12 113.28 17095.56 37817.64 2016-09-30 01:42:36.000 274 33733.17 113.34 17095.53 88888.00 2016-09-30 01:42:37.000 274 33733.20 113.33 17095.54 88888.00 2016-09-30 01:42:38.000 274 33733.19 113.25 17095.57 88888.00 2016-09-30 01:42:39.000 274 33733.24 113.24 17095.53 88888.00 2016-09-30 01:42:40.000 274 33733.26 113.23 17095.51 37817.86 2016-09-30 01:42:41.000 274 33733.31 113.22 17095.53 88888.00 2016-09-30 01:42:42.000 274 33733.33 113.20 17095.49 88888.00 2016-09-30 01:42:43.000 274 33733.32 113.22 17095.50 88888.00 2016-09-30 01:42:44.000 274 33733.37 113.27 17095.52 88888.00 2016-09-30 01:42:45.000 274 33733.39 113.24 17095.55 37817.96 2016-09-30 01:42:46.000 274 33733.43 113.23 17095.58 88888.00 2016-09-30 01:42:47.000 274 33733.45 113.17 17095.58 88888.00 2016-09-30 01:42:48.000 274 33733.48 113.16 17095.59 88888.00 2016-09-30 01:42:49.000 274 33733.50 113.12 17095.57 88888.00 2016-09-30 01:42:50.000 274 33733.50 113.10 17095.58 37818.14 2016-09-30 01:42:51.000 274 33733.54 113.14 17095.57 88888.00 2016-09-30 01:42:52.000 274 33733.60 113.13 17095.60 88888.00 2016-09-30 01:42:53.000 274 33733.57 113.13 17095.58 88888.00 2016-09-30 01:42:54.000 274 33733.56 113.13 17095.60 88888.00 2016-09-30 01:42:55.000 274 33733.55 113.16 17095.58 37818.12 2016-09-30 01:42:56.000 274 33733.45 113.13 17095.57 88888.00 2016-09-30 01:42:57.000 274 33733.45 113.13 17095.59 88888.00 2016-09-30 01:42:58.000 274 33733.42 113.10 17095.57 88888.00 2016-09-30 01:42:59.000 274 33733.40 113.11 17095.57 88888.00 2016-09-30 01:43:00.000 274 33733.37 113.12 17095.58 37818.05 2016-09-30 01:43:01.000 274 33733.35 113.11 17095.58 88888.00 2016-09-30 01:43:02.000 274 33733.31 113.15 17095.56 88888.00 2016-09-30 01:43:03.000 274 33733.25 113.19 17095.58 88888.00 2016-09-30 01:43:04.000 274 33733.23 113.19 17095.57 88888.00 2016-09-30 01:43:05.000 274 33733.24 113.19 17095.59 37817.94 2016-09-30 01:43:06.000 274 33733.25 113.20 17095.57 88888.00 2016-09-30 01:43:07.000 274 33733.24 113.22 17095.55 88888.00 2016-09-30 01:43:08.000 274 33733.25 113.23 17095.60 88888.00 2016-09-30 01:43:09.000 274 33733.25 113.23 17095.54 88888.00 2016-09-30 01:43:10.000 274 33733.24 113.25 17095.54 37817.92 2016-09-30 01:43:11.000 274 33733.32 113.29 17095.57 88888.00 2016-09-30 01:43:12.000 274 33733.36 113.27 17095.57 88888.00 2016-09-30 01:43:13.000 274 33733.36 113.29 17095.56 88888.00 2016-09-30 01:43:14.000 274 33733.36 113.27 17095.53 88888.00 2016-09-30 01:43:15.000 274 33733.35 113.25 17095.49 37817.94 2016-09-30 01:43:16.000 274 33733.42 113.29 17095.53 88888.00 2016-09-30 01:43:17.000 274 33733.46 113.32 17095.54 88888.00 2016-09-30 01:43:18.000 274 33733.50 113.27 17095.54 88888.00 2016-09-30 01:43:19.000 274 33733.52 113.26 17095.55 88888.00 2016-09-30 01:43:20.000 274 33733.54 113.25 17095.55 37818.06 2016-09-30 01:43:21.000 274 33733.57 113.20 17095.55 88888.00 2016-09-30 01:43:22.000 274 33733.59 113.16 17095.50 88888.00 2016-09-30 01:43:23.000 274 33733.60 113.18 17095.50 88888.00 2016-09-30 01:43:24.000 274 33733.58 113.20 17095.53 88888.00 2016-09-30 01:43:25.000 274 33733.59 113.18 17095.51 37818.25 2016-09-30 01:43:26.000 274 33733.57 113.19 17095.52 88888.00 2016-09-30 01:43:27.000 274 33733.56 113.18 17095.54 88888.00 2016-09-30 01:43:28.000 274 33733.60 113.18 17095.53 88888.00 2016-09-30 01:43:29.000 274 33733.62 113.17 17095.56 88888.00 2016-09-30 01:43:30.000 274 33733.65 113.14 17095.55 37818.30 2016-09-30 01:43:31.000 274 33733.67 113.13 17095.51 88888.00 2016-09-30 01:43:32.000 274 33733.65 113.15 17095.50 88888.00 2016-09-30 01:43:33.000 274 33733.64 113.14 17095.52 88888.00 2016-09-30 01:43:34.000 274 33733.65 113.11 17095.51 88888.00 2016-09-30 01:43:35.000 274 33733.61 113.11 17095.50 37818.26 2016-09-30 01:43:36.000 274 33733.58 113.11 17095.50 88888.00 2016-09-30 01:43:37.000 274 33733.53 113.13 17095.51 88888.00 2016-09-30 01:43:38.000 274 33733.53 113.10 17095.52 88888.00 2016-09-30 01:43:39.000 274 33733.55 113.12 17095.50 88888.00 2016-09-30 01:43:40.000 274 33733.48 113.05 17095.49 37818.21 2016-09-30 01:43:41.000 274 33733.47 112.99 17095.56 88888.00 2016-09-30 01:43:42.000 274 33733.47 112.96 17095.52 88888.00 2016-09-30 01:43:43.000 274 33733.46 112.95 17095.52 88888.00 2016-09-30 01:43:44.000 274 33733.44 112.91 17095.52 88888.00 2016-09-30 01:43:45.000 274 33733.51 112.94 17095.49 37818.18 2016-09-30 01:43:46.000 274 33733.54 112.97 17095.49 88888.00 2016-09-30 01:43:47.000 274 33733.51 113.04 17095.48 88888.00 2016-09-30 01:43:48.000 274 33733.53 113.09 17095.47 88888.00 2016-09-30 01:43:49.000 274 33733.53 113.12 17095.52 88888.00 2016-09-30 01:43:50.000 274 33733.58 113.09 17095.50 37818.26 2016-09-30 01:43:51.000 274 33733.64 113.08 17095.48 88888.00 2016-09-30 01:43:52.000 274 33733.68 113.09 17095.48 88888.00 2016-09-30 01:43:53.000 274 33733.72 113.05 17095.48 88888.00 2016-09-30 01:43:54.000 274 33733.76 113.02 17095.44 88888.00 2016-09-30 01:43:55.000 274 33733.78 113.01 17095.45 37818.29 2016-09-30 01:43:56.000 274 33733.80 112.98 17095.47 88888.00 2016-09-30 01:43:57.000 274 33733.78 112.98 17095.44 88888.00 2016-09-30 01:43:58.000 274 33733.83 112.98 17095.47 88888.00 2016-09-30 01:43:59.000 274 33733.88 112.98 17095.45 88888.00 2016-09-30 01:44:00.000 274 33733.88 112.95 17095.41 37818.49 2016-09-30 01:44:01.000 274 33733.84 112.93 17095.39 88888.00 2016-09-30 01:44:02.000 274 33733.84 112.89 17095.42 88888.00 2016-09-30 01:44:03.000 274 33733.81 112.88 17095.40 88888.00 2016-09-30 01:44:04.000 274 33733.82 112.89 17095.41 88888.00 2016-09-30 01:44:05.000 274 33733.79 112.84 17095.43 37818.44 2016-09-30 01:44:06.000 274 33733.75 112.85 17095.42 88888.00 2016-09-30 01:44:07.000 274 33733.73 112.85 17095.43 88888.00 2016-09-30 01:44:08.000 274 33733.69 112.82 17095.44 88888.00 2016-09-30 01:44:09.000 274 33733.72 112.85 17095.45 88888.00 2016-09-30 01:44:10.000 274 33733.74 112.89 17095.45 37818.39 2016-09-30 01:44:11.000 274 33733.71 112.90 17095.40 88888.00 2016-09-30 01:44:12.000 274 33733.67 112.92 17095.42 88888.00 2016-09-30 01:44:13.000 274 33733.63 112.91 17095.44 88888.00 2016-09-30 01:44:14.000 274 33733.66 112.93 17095.44 88888.00 2016-09-30 01:44:15.000 274 33733.67 112.93 17095.46 37818.38 2016-09-30 01:44:16.000 274 33733.64 112.94 17095.45 88888.00 2016-09-30 01:44:17.000 274 33733.65 112.98 17095.43 88888.00 2016-09-30 01:44:18.000 274 33733.62 112.95 17095.42 88888.00 2016-09-30 01:44:19.000 274 33733.64 112.91 17095.41 88888.00 2016-09-30 01:44:20.000 274 33733.70 112.94 17095.40 37818.29 2016-09-30 01:44:21.000 274 33733.72 112.97 17095.39 88888.00 2016-09-30 01:44:22.000 274 33733.73 112.98 17095.45 88888.00 2016-09-30 01:44:23.000 274 33733.77 112.93 17095.44 88888.00 2016-09-30 01:44:24.000 274 33733.79 112.91 17095.43 88888.00 2016-09-30 01:44:25.000 274 33733.75 112.90 17095.45 37818.40 2016-09-30 01:44:26.000 274 33733.76 112.89 17095.46 88888.00 2016-09-30 01:44:27.000 274 33733.75 112.89 17095.43 88888.00 2016-09-30 01:44:28.000 274 33733.76 112.88 17095.40 88888.00 2016-09-30 01:44:29.000 274 33733.80 112.84 17095.39 88888.00 2016-09-30 01:44:30.000 274 33733.81 112.84 17095.42 37818.50 2016-09-30 01:44:31.000 274 33733.81 112.82 17095.41 88888.00 2016-09-30 01:44:32.000 274 33733.85 112.81 17095.39 88888.00 2016-09-30 01:44:33.000 274 33733.86 112.82 17095.38 88888.00 2016-09-30 01:44:34.000 274 33733.85 112.83 17095.42 88888.00 2016-09-30 01:44:35.000 274 33733.86 112.82 17095.39 37818.53 2016-09-30 01:44:36.000 274 33733.81 112.77 17095.38 88888.00 2016-09-30 01:44:37.000 274 33733.78 112.78 17095.39 88888.00 2016-09-30 01:44:38.000 274 33733.73 112.80 17095.36 88888.00 2016-09-30 01:44:39.000 274 33733.72 112.83 17095.34 88888.00 2016-09-30 01:44:40.000 274 33733.70 112.81 17095.35 37818.43 2016-09-30 01:44:41.000 274 33733.69 112.84 17095.37 88888.00 2016-09-30 01:44:42.000 274 33733.65 112.83 17095.39 88888.00 2016-09-30 01:44:43.000 274 33733.64 112.82 17095.40 88888.00 2016-09-30 01:44:44.000 274 33733.61 112.81 17095.36 88888.00 2016-09-30 01:44:45.000 274 33733.61 112.77 17095.39 37818.33 2016-09-30 01:44:46.000 274 33733.63 112.75 17095.45 88888.00 2016-09-30 01:44:47.000 274 33733.62 112.78 17095.43 88888.00 2016-09-30 01:44:48.000 274 33733.61 112.80 17095.41 88888.00 2016-09-30 01:44:49.000 274 33733.64 112.81 17095.41 88888.00 2016-09-30 01:44:50.000 274 33733.63 112.82 17095.41 37818.36 2016-09-30 01:44:51.000 274 33733.64 112.85 17095.41 88888.00 2016-09-30 01:44:52.000 274 33733.68 112.86 17095.45 88888.00 2016-09-30 01:44:53.000 274 33733.70 112.82 17095.47 88888.00 2016-09-30 01:44:54.000 274 33733.69 112.81 17095.43 88888.00 2016-09-30 01:44:55.000 274 33733.69 112.81 17095.45 37818.40 2016-09-30 01:44:56.000 274 33733.71 112.82 17095.47 88888.00 2016-09-30 01:44:57.000 274 33733.76 112.82 17095.45 88888.00 2016-09-30 01:44:58.000 274 33733.78 112.85 17095.45 88888.00 2016-09-30 01:44:59.000 274 33733.79 112.83 17095.48 88888.00 2016-09-30 01:45:00.000 274 33733.76 112.79 17095.46 37818.47 2016-09-30 01:45:01.000 274 33733.81 112.77 17095.45 88888.00 2016-09-30 01:45:02.000 274 33733.85 112.79 17095.49 88888.00 2016-09-30 01:45:03.000 274 33733.87 112.83 17095.44 88888.00 2016-09-30 01:45:04.000 274 33733.89 112.84 17095.41 88888.00 2016-09-30 01:45:05.000 274 33733.87 112.83 17095.47 37818.40 2016-09-30 01:45:06.000 274 33733.85 112.87 17095.49 88888.00 2016-09-30 01:45:07.000 274 33733.81 112.87 17095.49 88888.00 2016-09-30 01:45:08.000 274 33733.79 112.86 17095.48 88888.00 2016-09-30 01:45:09.000 274 33733.77 112.85 17095.46 88888.00 2016-09-30 01:45:10.000 274 33733.79 112.87 17095.45 37818.49 2016-09-30 01:45:11.000 274 33733.78 112.86 17095.45 88888.00 2016-09-30 01:45:12.000 274 33733.76 112.91 17095.47 88888.00 2016-09-30 01:45:13.000 274 33733.77 112.92 17095.52 88888.00 2016-09-30 01:45:14.000 274 33733.76 112.91 17095.46 88888.00 2016-09-30 01:45:15.000 274 33733.79 112.90 17095.47 37818.50 2016-09-30 01:45:16.000 274 33733.79 112.94 17095.49 88888.00 2016-09-30 01:45:17.000 274 33733.76 112.90 17095.49 88888.00 2016-09-30 01:45:18.000 274 33733.70 112.89 17095.47 88888.00 2016-09-30 01:45:19.000 274 33733.75 112.90 17095.46 88888.00 2016-09-30 01:45:20.000 274 33733.76 112.89 17095.46 37818.40 2016-09-30 01:45:21.000 274 33733.80 112.90 17095.48 88888.00 2016-09-30 01:45:22.000 274 33733.80 112.91 17095.48 88888.00 2016-09-30 01:45:23.000 274 33733.79 112.90 17095.51 88888.00 2016-09-30 01:45:24.000 274 33733.81 112.91 17095.54 88888.00 2016-09-30 01:45:25.000 274 33733.80 112.87 17095.50 37818.48 2016-09-30 01:45:26.000 274 33733.83 112.89 17095.45 88888.00 2016-09-30 01:45:27.000 274 33733.84 112.89 17095.48 88888.00 2016-09-30 01:45:28.000 274 33733.83 112.90 17095.46 88888.00 2016-09-30 01:45:29.000 274 33733.86 112.95 17095.48 88888.00 2016-09-30 01:45:30.000 274 33733.87 112.95 17095.46 37818.53 2016-09-30 01:45:31.000 274 33733.87 112.93 17095.44 88888.00 2016-09-30 01:45:32.000 274 33733.91 112.96 17095.46 88888.00 2016-09-30 01:45:33.000 274 33733.93 112.96 17095.44 88888.00 2016-09-30 01:45:34.000 274 33733.92 112.95 17095.41 88888.00 2016-09-30 01:45:35.000 274 33733.91 112.94 17095.42 37818.57 2016-09-30 01:45:36.000 274 33733.94 112.92 17095.44 88888.00 2016-09-30 01:45:37.000 274 33733.93 112.90 17095.42 88888.00 2016-09-30 01:45:38.000 274 33733.94 112.90 17095.43 88888.00 2016-09-30 01:45:39.000 274 33733.95 112.89 17095.40 88888.00 2016-09-30 01:45:40.000 274 33733.94 112.89 17095.39 37818.49 2016-09-30 01:45:41.000 274 33733.94 112.91 17095.41 88888.00 2016-09-30 01:45:42.000 274 33733.93 112.94 17095.39 88888.00 2016-09-30 01:45:43.000 274 33733.92 112.94 17095.41 88888.00 2016-09-30 01:45:44.000 274 33733.95 112.93 17095.42 88888.00 2016-09-30 01:45:45.000 274 33733.96 112.93 17095.46 37818.61 2016-09-30 01:45:46.000 274 33733.92 112.92 17095.44 88888.00 2016-09-30 01:45:47.000 274 33733.89 112.93 17095.45 88888.00 2016-09-30 01:45:48.000 274 33733.87 112.93 17095.47 88888.00 2016-09-30 01:45:49.000 274 33733.88 113.00 17095.48 88888.00 2016-09-30 01:45:50.000 274 33733.91 113.01 17095.42 37818.57 2016-09-30 01:45:51.000 274 33733.92 113.01 17095.39 88888.00 2016-09-30 01:45:52.000 274 33733.90 113.02 17095.44 88888.00 2016-09-30 01:45:53.000 274 33733.92 112.99 17095.45 88888.00 2016-09-30 01:45:54.000 274 33733.92 113.04 17095.41 88888.00 2016-09-30 01:45:55.000 274 33733.92 113.05 17095.42 37818.65 2016-09-30 01:45:56.000 274 33733.94 113.07 17095.45 88888.00 2016-09-30 01:45:57.000 274 33733.95 113.09 17095.46 88888.00 2016-09-30 01:45:58.000 274 33733.95 113.07 17095.47 88888.00 2016-09-30 01:45:59.000 274 33733.99 113.07 17095.45 88888.00 2016-09-30 01:46:00.000 274 33734.01 113.05 17095.46 37818.61 2016-09-30 01:46:01.000 274 33734.05 113.03 17095.47 88888.00 2016-09-30 01:46:02.000 274 33734.04 113.09 17095.45 88888.00 2016-09-30 01:46:03.000 274 33734.07 113.10 17095.47 88888.00 2016-09-30 01:46:04.000 274 33734.09 113.08 17095.43 88888.00 2016-09-30 01:46:05.000 274 33734.10 113.11 17095.43 37818.71 2016-09-30 01:46:06.000 274 33734.11 113.15 17095.42 88888.00 2016-09-30 01:46:07.000 274 33734.09 113.14 17095.43 88888.00 2016-09-30 01:46:08.000 274 33734.05 113.11 17095.40 88888.00 2016-09-30 01:46:09.000 274 33734.10 113.09 17095.41 88888.00 2016-09-30 01:46:10.000 274 33734.09 113.06 17095.40 37818.73 2016-09-30 01:46:11.000 274 33734.03 113.07 17095.40 88888.00 2016-09-30 01:46:12.000 274 33734.01 113.09 17095.42 88888.00 2016-09-30 01:46:13.000 274 33734.07 113.12 17095.43 88888.00 2016-09-30 01:46:14.000 274 33734.09 113.13 17095.40 88888.00 2016-09-30 01:46:15.000 274 33734.11 113.14 17095.39 37818.65 2016-09-30 01:46:16.000 274 33734.12 113.14 17095.40 88888.00 2016-09-30 01:46:17.000 274 33734.11 113.13 17095.40 88888.00 2016-09-30 01:46:18.000 274 33734.09 113.13 17095.41 88888.00 2016-09-30 01:46:19.000 274 33734.10 113.13 17095.41 88888.00 2016-09-30 01:46:20.000 274 33734.12 113.11 17095.42 37818.76 2016-09-30 01:46:21.000 274 33734.09 113.13 17095.39 88888.00 2016-09-30 01:46:22.000 274 33734.09 113.16 17095.41 88888.00 2016-09-30 01:46:23.000 274 33734.08 113.19 17095.40 88888.00 2016-09-30 01:46:24.000 274 33734.09 113.21 17095.40 88888.00 2016-09-30 01:46:25.000 274 33734.13 113.23 17095.43 37818.76 2016-09-30 01:46:26.000 274 33734.15 113.22 17095.43 88888.00 2016-09-30 01:46:27.000 274 33734.13 113.21 17095.43 88888.00 2016-09-30 01:46:28.000 274 33734.15 113.24 17095.40 88888.00 2016-09-30 01:46:29.000 274 33734.15 113.25 17095.37 88888.00 2016-09-30 01:46:30.000 274 33734.14 113.23 17095.37 37818.73 2016-09-30 01:46:31.000 274 33734.14 113.20 17095.34 88888.00 2016-09-30 01:46:32.000 274 33734.18 113.20 17095.36 88888.00 2016-09-30 01:46:33.000 274 33734.21 113.21 17095.40 88888.00 2016-09-30 01:46:34.000 274 33734.24 113.25 17095.36 88888.00 2016-09-30 01:46:35.000 274 33734.24 113.25 17095.36 37818.86 2016-09-30 01:46:36.000 274 33734.21 113.23 17095.38 88888.00 2016-09-30 01:46:37.000 274 33734.24 113.21 17095.38 88888.00 2016-09-30 01:46:38.000 274 33734.28 113.23 17095.36 88888.00 2016-09-30 01:46:39.000 274 33734.31 113.25 17095.35 88888.00 2016-09-30 01:46:40.000 274 33734.30 113.22 17095.33 37818.89 2016-09-30 01:46:41.000 274 33734.32 113.27 17095.34 88888.00 2016-09-30 01:46:42.000 274 33734.32 113.27 17095.32 88888.00 2016-09-30 01:46:43.000 274 33734.34 113.25 17095.33 88888.00 2016-09-30 01:46:44.000 274 33734.32 113.25 17095.37 88888.00 2016-09-30 01:46:45.000 274 33734.33 113.26 17095.37 37818.96 2016-09-30 01:46:46.000 274 33734.39 113.28 17095.39 88888.00 2016-09-30 01:46:47.000 274 33734.44 113.29 17095.40 88888.00 2016-09-30 01:46:48.000 274 33734.46 113.29 17095.40 88888.00 2016-09-30 01:46:49.000 274 33734.45 113.33 17095.38 88888.00 2016-09-30 01:46:50.000 274 33734.41 113.33 17095.37 37819.04 2016-09-30 01:46:51.000 274 33734.43 113.30 17095.39 88888.00 2016-09-30 01:46:52.000 274 33734.47 113.30 17095.42 88888.00 2016-09-30 01:46:53.000 274 33734.46 113.30 17095.41 88888.00 2016-09-30 01:46:54.000 274 33734.44 113.31 17095.41 88888.00 2016-09-30 01:46:55.000 274 33734.46 113.32 17095.42 37819.01 2016-09-30 01:46:56.000 274 33734.43 113.34 17095.40 88888.00 2016-09-30 01:46:57.000 274 33734.41 113.34 17095.40 88888.00 2016-09-30 01:46:58.000 274 33734.42 113.33 17095.41 88888.00 2016-09-30 01:46:59.000 274 33734.46 113.35 17095.40 88888.00 2016-09-30 01:47:00.000 274 33734.49 113.33 17095.39 37819.01 2016-09-30 01:47:01.000 274 33734.45 113.30 17095.37 88888.00 2016-09-30 01:47:02.000 274 33734.45 113.27 17095.36 88888.00 2016-09-30 01:47:03.000 274 33734.44 113.30 17095.38 88888.00 2016-09-30 01:47:04.000 274 33734.46 113.31 17095.37 88888.00 2016-09-30 01:47:05.000 274 33734.45 113.32 17095.37 37819.08 2016-09-30 01:47:06.000 274 33734.47 113.31 17095.40 88888.00 2016-09-30 01:47:07.000 274 33734.48 113.31 17095.38 88888.00 2016-09-30 01:47:08.000 274 33734.50 113.32 17095.38 88888.00 2016-09-30 01:47:09.000 274 33734.49 113.30 17095.40 88888.00 2016-09-30 01:47:10.000 274 33734.53 113.31 17095.44 37818.98 2016-09-30 01:47:11.000 274 33734.54 113.37 17095.48 88888.00 2016-09-30 01:47:12.000 274 33734.51 113.35 17095.46 88888.00 2016-09-30 01:47:13.000 274 33734.48 113.33 17095.43 88888.00 2016-09-30 01:47:14.000 274 33734.50 113.32 17095.46 88888.00 2016-09-30 01:47:15.000 274 33734.54 113.37 17095.43 37819.12 2016-09-30 01:47:16.000 274 33734.57 113.33 17095.42 88888.00 2016-09-30 01:47:17.000 274 33734.57 113.31 17095.41 88888.00 2016-09-30 01:47:18.000 274 33734.57 113.34 17095.43 88888.00 2016-09-30 01:47:19.000 274 33734.59 113.30 17095.42 88888.00 2016-09-30 01:47:20.000 274 33734.58 113.33 17095.38 37819.29 2016-09-30 01:47:21.000 274 33734.63 113.35 17095.37 88888.00 2016-09-30 01:47:22.000 274 33734.64 113.35 17095.37 88888.00 2016-09-30 01:47:23.000 274 33734.65 113.31 17095.35 88888.00 2016-09-30 01:47:24.000 274 33734.66 113.33 17095.33 88888.00 2016-09-30 01:47:25.000 274 33734.70 113.31 17095.34 37819.15 2016-09-30 01:47:26.000 274 33734.74 113.32 17095.35 88888.00 2016-09-30 01:47:27.000 274 33734.71 113.30 17095.35 88888.00 2016-09-30 01:47:28.000 274 33734.70 113.32 17095.33 88888.00 2016-09-30 01:47:29.000 274 33734.73 113.32 17095.36 88888.00 2016-09-30 01:47:30.000 274 33734.74 113.31 17095.36 37819.19 2016-09-30 01:47:31.000 274 33734.72 113.33 17095.34 88888.00 2016-09-30 01:47:32.000 274 33734.74 113.36 17095.30 88888.00 2016-09-30 01:47:33.000 274 33734.73 113.36 17095.30 88888.00 2016-09-30 01:47:34.000 274 33734.77 113.33 17095.28 88888.00 2016-09-30 01:47:35.000 274 33734.76 113.33 17095.25 37819.28 2016-09-30 01:47:36.000 274 33734.71 113.33 17095.23 88888.00 2016-09-30 01:47:37.000 274 33734.74 113.26 17095.27 88888.00 2016-09-30 01:47:38.000 274 33734.74 113.26 17095.25 88888.00 2016-09-30 01:47:39.000 274 33734.75 113.27 17095.26 88888.00 2016-09-30 01:47:40.000 274 33734.74 113.27 17095.27 37819.31 2016-09-30 01:47:41.000 274 33734.75 113.24 17095.27 88888.00 2016-09-30 01:47:42.000 274 33734.71 113.27 17095.30 88888.00 2016-09-30 01:47:43.000 274 33734.72 113.28 17095.28 88888.00 2016-09-30 01:47:44.000 274 33734.71 113.27 17095.24 88888.00 2016-09-30 01:47:45.000 274 33734.74 113.30 17095.24 37819.36 2016-09-30 01:47:46.000 274 33734.74 113.30 17095.25 88888.00 2016-09-30 01:47:47.000 274 33734.76 113.29 17095.21 88888.00 2016-09-30 01:47:48.000 274 33734.80 113.28 17095.22 88888.00 2016-09-30 01:47:49.000 274 33734.83 113.30 17095.26 88888.00 2016-09-30 01:47:50.000 274 33734.86 113.32 17095.29 37819.28 2016-09-30 01:47:51.000 274 33734.83 113.32 17095.26 88888.00 2016-09-30 01:47:52.000 274 33734.82 113.32 17095.30 88888.00 2016-09-30 01:47:53.000 274 33734.84 113.33 17095.27 88888.00 2016-09-30 01:47:54.000 274 33734.89 113.31 17095.27 88888.00 2016-09-30 01:47:55.000 274 33734.89 113.26 17095.27 37819.40 2016-09-30 01:47:56.000 274 33734.88 113.28 17095.30 88888.00 2016-09-30 01:47:57.000 274 33734.91 113.28 17095.26 88888.00 2016-09-30 01:47:58.000 274 33734.93 113.28 17095.23 88888.00 2016-09-30 01:47:59.000 274 33734.96 113.29 17095.25 88888.00 2016-09-30 01:48:00.000 274 33734.99 113.24 17095.25 37819.38 2016-09-30 01:48:01.000 274 33735.01 113.26 17095.26 88888.00 2016-09-30 01:48:02.000 274 33735.02 113.26 17095.29 88888.00 2016-09-30 01:48:03.000 274 33735.02 113.27 17095.28 88888.00 2016-09-30 01:48:04.000 274 33735.01 113.23 17095.26 88888.00 2016-09-30 01:48:05.000 274 33735.02 113.24 17095.28 37819.43 2016-09-30 01:48:06.000 274 33735.02 113.27 17095.27 88888.00 2016-09-30 01:48:07.000 274 33735.03 113.25 17095.32 88888.00 2016-09-30 01:48:08.000 274 33735.01 113.21 17095.30 88888.00 2016-09-30 01:48:09.000 274 33735.05 113.22 17095.31 88888.00 2016-09-30 01:48:10.000 274 33735.07 113.22 17095.31 37819.54 2016-09-30 01:48:11.000 274 33735.10 113.25 17095.31 88888.00 2016-09-30 01:48:12.000 274 33735.11 113.24 17095.26 88888.00 2016-09-30 01:48:13.000 274 33735.07 113.20 17095.28 88888.00 2016-09-30 01:48:14.000 274 33735.07 113.22 17095.31 88888.00 2016-09-30 01:48:15.000 274 33735.12 113.22 17095.30 37819.53 2016-09-30 01:48:16.000 274 33735.09 113.21 17095.31 88888.00 2016-09-30 01:48:17.000 274 33735.09 113.14 17095.33 88888.00 2016-09-30 01:48:18.000 274 33735.09 113.15 17095.34 88888.00 2016-09-30 01:48:19.000 274 33735.13 113.15 17095.31 88888.00 2016-09-30 01:48:20.000 274 33735.10 113.11 17095.34 37819.55 2016-09-30 01:48:21.000 274 33735.15 113.11 17095.37 88888.00 2016-09-30 01:48:22.000 274 33735.16 113.13 17095.38 88888.00 2016-09-30 01:48:23.000 274 33735.15 113.18 17095.33 88888.00 2016-09-30 01:48:24.000 274 33735.17 113.16 17095.32 88888.00 2016-09-30 01:48:25.000 274 33735.17 113.16 17095.34 37819.50 2016-09-30 01:48:26.000 274 33735.19 113.17 17095.35 88888.00 2016-09-30 01:48:27.000 274 33735.16 113.18 17095.34 88888.00 2016-09-30 01:48:28.000 274 33735.18 113.17 17095.32 88888.00 2016-09-30 01:48:29.000 274 33735.22 113.16 17095.29 88888.00 2016-09-30 01:48:30.000 274 33735.20 113.20 17095.30 37819.58 2016-09-30 01:48:31.000 274 33735.18 113.17 17095.27 88888.00 2016-09-30 01:48:32.000 274 33735.18 113.16 17095.24 88888.00 2016-09-30 01:48:33.000 274 33735.16 113.15 17095.22 88888.00 2016-09-30 01:48:34.000 274 33735.20 113.16 17095.24 88888.00 2016-09-30 01:48:35.000 274 33735.26 113.16 17095.22 37819.61 2016-09-30 01:48:36.000 274 33735.25 113.16 17095.29 88888.00 2016-09-30 01:48:37.000 274 33735.23 113.18 17095.28 88888.00 2016-09-30 01:48:38.000 274 33735.23 113.19 17095.30 88888.00 2016-09-30 01:48:39.000 274 33735.25 113.14 17095.32 88888.00 2016-09-30 01:48:40.000 274 33735.28 113.14 17095.33 37819.75 2016-09-30 01:48:41.000 274 33735.30 113.14 17095.33 88888.00 2016-09-30 01:48:42.000 274 33735.28 113.12 17095.32 88888.00 2016-09-30 01:48:43.000 274 33735.27 113.11 17095.32 88888.00 2016-09-30 01:48:44.000 274 33735.28 113.14 17095.34 88888.00 2016-09-30 01:48:45.000 274 33735.30 113.15 17095.33 37819.79 2016-09-30 01:48:46.000 274 33735.28 113.11 17095.30 88888.00 2016-09-30 01:48:47.000 274 33735.31 113.12 17095.32 88888.00 2016-09-30 01:48:48.000 274 33735.31 113.10 17095.26 88888.00 2016-09-30 01:48:49.000 274 33735.31 113.08 17095.28 88888.00 2016-09-30 01:48:50.000 274 33735.40 113.05 17095.27 37819.69 2016-09-30 01:48:51.000 274 33735.42 113.04 17095.24 88888.00 2016-09-30 01:48:52.000 274 33735.42 113.06 17095.27 88888.00 2016-09-30 01:48:53.000 274 33735.47 113.06 17095.29 88888.00 2016-09-30 01:48:54.000 274 33735.46 113.05 17095.26 88888.00 2016-09-30 01:48:55.000 274 33735.46 112.99 17095.27 37819.88 2016-09-30 01:48:56.000 274 33735.48 112.97 17095.28 88888.00 2016-09-30 01:48:57.000 274 33735.49 112.98 17095.28 88888.00 2016-09-30 01:48:58.000 274 33735.50 112.96 17095.28 88888.00 2016-09-30 01:48:59.000 274 33735.50 112.93 17095.26 88888.00 2016-09-30 01:49:00.000 274 33735.51 112.95 17095.28 37819.87 2016-09-30 01:49:01.000 274 33735.50 112.94 17095.29 88888.00 2016-09-30 01:49:02.000 274 33735.49 112.90 17095.29 88888.00 2016-09-30 01:49:03.000 274 33735.50 112.95 17095.29 88888.00 2016-09-30 01:49:04.000 274 33735.61 112.95 17095.27 88888.00 2016-09-30 01:49:05.000 274 33735.58 112.93 17095.29 37819.97 2016-09-30 01:49:06.000 274 33735.54 112.92 17095.28 88888.00 2016-09-30 01:49:07.000 274 33735.52 112.92 17095.29 88888.00 2016-09-30 01:49:08.000 274 33735.50 112.87 17095.29 88888.00 2016-09-30 01:49:09.000 274 33735.52 112.87 17095.28 88888.00 2016-09-30 01:49:10.000 274 33735.55 112.85 17095.30 37820.01 2016-09-30 01:49:11.000 274 33735.55 112.85 17095.33 88888.00 2016-09-30 01:49:12.000 274 33735.58 112.86 17095.33 88888.00 2016-09-30 01:49:13.000 274 33735.60 112.90 17095.28 88888.00 2016-09-30 01:49:14.000 274 33735.63 112.87 17095.30 88888.00 2016-09-30 01:49:15.000 274 33735.64 112.87 17095.31 37820.01 2016-09-30 01:49:16.000 274 33735.61 112.90 17095.27 88888.00 2016-09-30 01:49:17.000 274 33735.57 112.88 17095.25 88888.00 2016-09-30 01:49:18.000 274 33735.57 112.90 17095.26 88888.00 2016-09-30 01:49:19.000 274 33735.57 112.82 17095.27 88888.00 2016-09-30 01:49:20.000 274 33735.56 112.87 17095.30 37820.07 2016-09-30 01:49:21.000 274 33735.62 112.89 17095.30 88888.00 2016-09-30 01:49:22.000 274 33735.64 112.86 17095.26 88888.00 2016-09-30 01:49:23.000 274 33735.66 112.85 17095.28 88888.00 2016-09-30 01:49:24.000 274 33735.69 112.84 17095.30 88888.00 2016-09-30 01:49:25.000 274 33735.71 112.80 17095.29 37820.08 2016-09-30 01:49:26.000 274 33735.72 112.77 17095.20 88888.00 2016-09-30 01:49:27.000 274 33735.71 112.77 17095.23 88888.00 2016-09-30 01:49:28.000 274 33735.70 112.79 17095.24 88888.00 2016-09-30 01:49:29.000 274 33735.76 112.77 17095.26 88888.00 2016-09-30 01:49:30.000 274 33735.83 112.79 17095.25 37820.03 2016-09-30 01:49:31.000 274 33735.83 112.77 17095.27 88888.00 2016-09-30 01:49:32.000 274 33735.84 112.72 17095.26 88888.00 2016-09-30 01:49:33.000 274 33735.86 112.66 17095.24 88888.00 2016-09-30 01:49:34.000 274 33735.87 112.66 17095.25 88888.00 2016-09-30 01:49:35.000 274 33735.86 112.68 17095.28 37820.22 2016-09-30 01:49:36.000 274 33735.87 112.63 17095.28 88888.00 2016-09-30 01:49:37.000 274 33735.87 112.63 17095.25 88888.00 2016-09-30 01:49:38.000 274 33735.87 112.66 17095.25 88888.00 2016-09-30 01:49:39.000 274 33735.91 112.66 17095.26 88888.00 2016-09-30 01:49:40.000 274 33735.96 112.61 17095.28 37820.26 2016-09-30 01:49:41.000 274 33735.95 112.59 17095.27 88888.00 2016-09-30 01:49:42.000 274 33735.92 112.61 17095.26 88888.00 2016-09-30 01:49:43.000 274 33735.89 112.57 17095.28 88888.00 2016-09-30 01:49:44.000 274 33735.88 112.60 17095.26 88888.00 2016-09-30 01:49:45.000 274 33735.89 112.58 17095.27 37820.11 2016-09-30 01:49:46.000 274 33735.91 112.56 17095.26 88888.00 2016-09-30 01:49:47.000 274 33735.92 112.62 17095.23 88888.00 2016-09-30 01:49:48.000 274 33735.85 112.57 17095.21 88888.00 2016-09-30 01:49:49.000 274 33735.90 112.57 17095.23 88888.00 2016-09-30 01:49:50.000 274 33735.90 112.51 17095.25 37820.25 2016-09-30 01:49:51.000 274 33735.93 112.55 17095.25 88888.00 2016-09-30 01:49:52.000 274 33735.94 112.58 17095.27 88888.00 2016-09-30 01:49:53.000 274 33735.98 112.58 17095.26 88888.00 2016-09-30 01:49:54.000 274 33736.00 112.56 17095.27 88888.00 2016-09-30 01:49:55.000 274 33736.02 112.55 17095.30 37820.19 2016-09-30 01:49:56.000 274 33735.99 112.51 17095.30 88888.00 2016-09-30 01:49:57.000 274 33736.01 112.46 17095.29 88888.00 2016-09-30 01:49:58.000 274 33736.01 112.50 17095.29 88888.00 2016-09-30 01:49:59.000 274 33736.02 112.52 17095.28 88888.00 2016-09-30 01:50:00.000 274 33735.99 112.47 17095.25 37820.39 2016-09-30 01:50:01.000 274 33736.03 112.46 17095.27 88888.00 2016-09-30 01:50:02.000 274 33736.09 112.46 17095.26 88888.00 2016-09-30 01:50:03.000 274 33736.11 112.47 17095.25 88888.00 2016-09-30 01:50:04.000 274 33736.11 112.47 17095.23 88888.00 2016-09-30 01:50:05.000 274 33736.12 112.49 17095.24 37820.39 2016-09-30 01:50:06.000 274 33736.14 112.50 17095.26 88888.00 2016-09-30 01:50:07.000 274 33736.14 112.49 17095.27 88888.00 2016-09-30 01:50:08.000 274 33736.17 112.46 17095.28 88888.00 2016-09-30 01:50:09.000 274 33736.19 112.47 17095.26 88888.00 2016-09-30 01:50:10.000 274 33736.20 112.45 17095.26 37820.38 2016-09-30 01:50:11.000 274 33736.24 112.41 17095.26 88888.00 2016-09-30 01:50:12.000 274 33736.22 112.42 17095.26 88888.00 2016-09-30 01:50:13.000 274 33736.24 112.43 17095.24 88888.00 2016-09-30 01:50:14.000 274 33736.25 112.41 17095.24 88888.00 2016-09-30 01:50:15.000 274 33736.28 112.40 17095.28 37820.55 2016-09-30 01:50:16.000 274 33736.35 112.43 17095.29 88888.00 2016-09-30 01:50:17.000 274 33736.31 112.44 17095.28 88888.00 2016-09-30 01:50:18.000 274 33736.30 112.43 17095.26 88888.00 2016-09-30 01:50:19.000 274 33736.34 112.44 17095.25 88888.00 2016-09-30 01:50:20.000 274 33736.38 112.45 17095.23 37820.54 2016-09-30 01:50:21.000 274 33736.40 112.40 17095.25 88888.00 2016-09-30 01:50:22.000 274 33736.39 112.37 17095.25 88888.00 2016-09-30 01:50:23.000 274 33736.37 112.41 17095.23 88888.00 2016-09-30 01:50:24.000 274 33736.39 112.42 17095.22 88888.00 2016-09-30 01:50:25.000 274 33736.40 112.37 17095.24 37820.62 2016-09-30 01:50:26.000 274 33736.41 112.32 17095.21 88888.00 2016-09-30 01:50:27.000 274 33736.42 112.29 17095.21 88888.00 2016-09-30 01:50:28.000 274 33736.42 112.30 17095.23 88888.00 2016-09-30 01:50:29.000 274 33736.44 112.32 17095.19 88888.00 2016-09-30 01:50:30.000 274 33736.48 112.31 17095.18 37820.58 2016-09-30 01:50:31.000 274 33736.51 112.34 17095.18 88888.00 2016-09-30 01:50:32.000 274 33736.49 112.34 17095.16 88888.00 2016-09-30 01:50:33.000 274 33736.51 112.33 17095.18 88888.00 2016-09-30 01:50:34.000 274 33736.51 112.31 17095.13 88888.00 2016-09-30 01:50:35.000 274 33736.56 112.30 17095.15 37820.65 2016-09-30 01:50:36.000 274 33736.54 112.32 17095.17 88888.00 2016-09-30 01:50:37.000 274 33736.54 112.26 17095.17 88888.00 2016-09-30 01:50:38.000 274 33736.56 112.26 17095.14 88888.00 2016-09-30 01:50:39.000 274 33736.56 112.28 17095.13 88888.00 2016-09-30 01:50:40.000 274 33736.57 112.24 17095.16 37820.80 2016-09-30 01:50:41.000 274 33736.58 112.26 17095.16 88888.00 2016-09-30 01:50:42.000 274 33736.55 112.25 17095.19 88888.00 2016-09-30 01:50:43.000 274 33736.62 112.22 17095.19 88888.00 2016-09-30 01:50:44.000 274 33736.65 112.21 17095.18 88888.00 2016-09-30 01:50:45.000 274 33736.69 112.22 17095.19 37820.86 2016-09-30 01:50:46.000 274 33736.65 112.25 17095.18 88888.00 2016-09-30 01:50:47.000 274 33736.68 112.23 17095.18 88888.00 2016-09-30 01:50:48.000 274 33736.67 112.23 17095.16 88888.00 2016-09-30 01:50:49.000 274 33736.63 112.20 17095.20 88888.00 2016-09-30 01:50:50.000 274 33736.68 112.22 17095.23 37820.82 2016-09-30 01:50:51.000 274 33736.71 112.18 17095.23 88888.00 2016-09-30 01:50:52.000 274 33736.69 112.15 17095.21 88888.00 2016-09-30 01:50:53.000 274 33736.76 112.10 17095.22 88888.00 2016-09-30 01:50:54.000 274 33736.77 112.12 17095.22 88888.00 2016-09-30 01:50:55.000 274 33736.75 112.13 17095.25 37820.88 2016-09-30 01:50:56.000 274 33736.73 112.13 17095.24 88888.00 2016-09-30 01:50:57.000 274 33736.71 112.10 17095.21 88888.00 2016-09-30 01:50:58.000 274 33736.72 112.10 17095.20 88888.00 2016-09-30 01:50:59.000 274 33736.70 112.10 17095.23 88888.00 2016-09-30 01:51:00.000 274 33736.67 112.10 17095.23 37820.94 2016-09-30 01:51:01.000 274 33736.70 112.11 17095.22 88888.00 2016-09-30 01:51:02.000 274 33736.70 112.11 17095.20 88888.00 2016-09-30 01:51:03.000 274 33736.70 112.10 17095.19 88888.00 2016-09-30 01:51:04.000 274 33736.70 112.08 17095.19 88888.00 2016-09-30 01:51:05.000 274 33736.68 112.07 17095.18 37820.93 2016-09-30 01:51:06.000 274 33736.69 112.11 17095.22 88888.00 2016-09-30 01:51:07.000 274 33736.71 112.13 17095.21 88888.00 2016-09-30 01:51:08.000 274 33736.72 112.12 17095.17 88888.00 2016-09-30 01:51:09.000 274 33736.74 112.09 17095.18 88888.00 2016-09-30 01:51:10.000 274 33736.73 112.10 17095.19 37820.83 2016-09-30 01:51:11.000 274 33736.73 112.10 17095.23 88888.00 2016-09-30 01:51:12.000 274 33736.69 112.12 17095.24 88888.00 2016-09-30 01:51:13.000 274 33736.69 112.15 17095.20 88888.00 2016-09-30 01:51:14.000 274 33736.70 112.12 17095.21 88888.00 2016-09-30 01:51:15.000 274 33736.72 112.09 17095.22 37820.90 2016-09-30 01:51:16.000 274 33736.68 112.09 17095.22 88888.00 2016-09-30 01:51:17.000 274 33736.69 112.10 17095.24 88888.00 2016-09-30 01:51:18.000 274 33736.73 112.09 17095.26 88888.00 2016-09-30 01:51:19.000 274 33736.77 112.07 17095.28 88888.00 2016-09-30 01:51:20.000 274 33736.80 112.11 17095.27 37820.98 2016-09-30 01:51:21.000 274 33736.82 112.10 17095.28 88888.00 2016-09-30 01:51:22.000 274 33736.84 112.09 17095.31 88888.00 2016-09-30 01:51:23.000 274 33736.88 112.05 17095.30 88888.00 2016-09-30 01:51:24.000 274 33736.92 112.03 17095.28 88888.00 2016-09-30 01:51:25.000 274 33736.91 112.06 17095.30 37821.00 2016-09-30 01:51:26.000 274 33736.87 112.08 17095.28 88888.00 2016-09-30 01:51:27.000 274 33736.89 112.08 17095.25 88888.00 2016-09-30 01:51:28.000 274 33736.90 112.07 17095.24 88888.00 2016-09-30 01:51:29.000 274 33736.89 112.08 17095.24 88888.00 2016-09-30 01:51:30.000 274 33736.89 112.06 17095.27 37821.07 2016-09-30 01:51:31.000 274 33736.90 112.02 17095.27 88888.00 2016-09-30 01:51:32.000 274 33736.89 112.00 17095.25 88888.00 2016-09-30 01:51:33.000 274 33736.89 111.95 17095.23 88888.00 2016-09-30 01:51:34.000 274 33736.90 111.97 17095.24 88888.00 2016-09-30 01:51:35.000 274 33736.93 112.02 17095.26 37821.06 2016-09-30 01:51:36.000 274 33736.90 111.94 17095.27 88888.00 2016-09-30 01:51:37.000 274 33736.92 111.95 17095.27 88888.00 2016-09-30 01:51:38.000 274 33736.92 111.95 17095.28 88888.00 2016-09-30 01:51:39.000 274 33736.88 111.96 17095.24 88888.00 2016-09-30 01:51:40.000 274 33736.94 111.96 17095.24 37821.11 2016-09-30 01:51:41.000 274 33736.95 111.96 17095.26 88888.00 2016-09-30 01:51:42.000 274 33736.97 111.93 17095.21 88888.00 2016-09-30 01:51:43.000 274 33736.96 111.94 17095.20 88888.00 2016-09-30 01:51:44.000 274 33736.95 111.96 17095.19 88888.00 2016-09-30 01:51:45.000 274 33736.93 111.99 17095.22 37821.17 2016-09-30 01:51:46.000 274 33736.95 111.99 17095.22 88888.00 2016-09-30 01:51:47.000 274 33736.95 111.98 17095.25 88888.00 2016-09-30 01:51:48.000 274 33736.95 112.00 17095.22 88888.00 2016-09-30 01:51:49.000 274 33736.98 112.02 17095.16 88888.00 2016-09-30 01:51:50.000 274 33737.02 111.99 17095.12 37821.19 2016-09-30 01:51:51.000 274 33737.05 111.99 17095.14 88888.00 2016-09-30 01:51:52.000 274 33737.06 111.97 17095.17 88888.00 2016-09-30 01:51:53.000 274 33737.08 111.96 17095.18 88888.00 2016-09-30 01:51:54.000 274 33737.12 111.93 17095.19 88888.00 2016-09-30 01:51:55.000 274 33737.15 111.89 17095.18 37821.11 2016-09-30 01:51:56.000 274 33737.12 111.88 17095.15 88888.00 2016-09-30 01:51:57.000 274 33737.14 111.86 17095.14 88888.00 2016-09-30 01:51:58.000 274 33737.20 111.86 17095.14 88888.00 2016-09-30 01:51:59.000 274 33737.26 111.89 17095.17 88888.00 2016-09-30 01:52:00.000 274 33737.26 111.89 17095.12 37821.23 2016-09-30 01:52:01.000 274 33737.29 111.87 17095.13 88888.00 2016-09-30 01:52:02.000 274 33737.29 111.84 17095.11 88888.00 2016-09-30 01:52:03.000 274 33737.28 111.85 17095.14 88888.00 2016-09-30 01:52:04.000 274 33737.31 111.86 17095.14 88888.00 2016-09-30 01:52:05.000 274 33737.34 111.81 17095.19 37821.28 2016-09-30 01:52:06.000 274 33737.35 111.75 17095.17 88888.00 2016-09-30 01:52:07.000 274 33737.33 111.73 17095.11 88888.00 2016-09-30 01:52:08.000 274 33737.29 111.74 17095.08 88888.00 2016-09-30 01:52:09.000 274 33737.28 111.72 17095.07 88888.00 2016-09-30 01:52:10.000 274 33737.31 111.71 17095.14 37821.33 2016-09-30 01:52:11.000 274 33737.36 111.70 17095.19 88888.00 2016-09-30 01:52:12.000 274 33737.34 111.71 17095.22 88888.00 2016-09-30 01:52:13.000 274 33737.32 111.73 17095.18 88888.00 2016-09-30 01:52:14.000 274 33737.35 111.71 17095.22 88888.00 2016-09-30 01:52:15.000 274 33737.37 111.65 17095.21 37821.43 2016-09-30 01:52:16.000 274 33737.35 111.70 17095.20 88888.00 2016-09-30 01:52:17.000 274 33737.35 111.73 17095.18 88888.00 2016-09-30 01:52:18.000 274 33737.34 111.68 17095.19 88888.00 2016-09-30 01:52:19.000 274 33737.32 111.64 17095.22 88888.00 2016-09-30 01:52:20.000 274 33737.35 111.62 17095.25 37821.47 2016-09-30 01:52:21.000 274 33737.35 111.59 17095.22 88888.00 2016-09-30 01:52:22.000 274 33737.33 111.61 17095.21 88888.00 2016-09-30 01:52:23.000 274 33737.34 111.66 17095.21 88888.00 2016-09-30 01:52:24.000 274 33737.38 111.67 17095.21 88888.00 2016-09-30 01:52:25.000 274 33737.37 111.63 17095.19 37821.40 2016-09-30 01:52:26.000 274 33737.37 111.66 17095.20 88888.00 2016-09-30 01:52:27.000 274 33737.39 111.63 17095.21 88888.00 2016-09-30 01:52:28.000 274 33737.39 111.61 17095.20 88888.00 2016-09-30 01:52:29.000 274 33737.42 111.59 17095.19 88888.00 2016-09-30 01:52:30.000 274 33737.39 111.56 17095.16 37821.44 2016-09-30 01:52:31.000 274 33737.35 111.58 17095.18 88888.00 2016-09-30 01:52:32.000 274 33737.38 111.58 17095.19 88888.00 2016-09-30 01:52:33.000 274 33737.42 111.56 17095.16 88888.00 2016-09-30 01:52:34.000 274 33737.43 111.52 17095.13 88888.00 2016-09-30 01:52:35.000 274 33737.45 111.51 17095.16 37821.49 2016-09-30 01:52:36.000 274 33737.41 111.48 17095.20 88888.00 2016-09-30 01:52:37.000 274 33737.45 111.48 17095.21 88888.00 2016-09-30 01:52:38.000 274 33737.45 111.47 17095.24 88888.00 2016-09-30 01:52:39.000 274 33737.47 111.50 17095.23 88888.00 2016-09-30 01:52:40.000 274 33737.47 111.50 17095.20 37821.53 2016-09-30 01:52:41.000 274 33737.45 111.49 17095.22 88888.00 2016-09-30 01:52:42.000 274 33737.47 111.44 17095.21 88888.00 2016-09-30 01:52:43.000 274 33737.45 111.45 17095.16 88888.00 2016-09-30 01:52:44.000 274 33737.43 111.43 17095.14 88888.00 2016-09-30 01:52:45.000 274 33737.46 111.46 17095.17 37821.49 2016-09-30 01:52:46.000 274 33737.49 111.51 17095.19 88888.00 2016-09-30 01:52:47.000 274 33737.52 111.53 17095.19 88888.00 2016-09-30 01:52:48.000 274 33737.49 111.47 17095.22 88888.00 2016-09-30 01:52:49.000 274 33737.48 111.46 17095.19 88888.00 2016-09-30 01:52:50.000 274 33737.46 111.42 17095.19 37821.54 2016-09-30 01:52:51.000 274 33737.48 111.46 17095.19 88888.00 2016-09-30 01:52:52.000 274 33737.48 111.46 17095.25 88888.00 2016-09-30 01:52:53.000 274 33737.50 111.44 17095.25 88888.00 2016-09-30 01:52:54.000 274 33737.50 111.39 17095.24 88888.00 2016-09-30 01:52:55.000 274 33737.53 111.37 17095.25 37821.48 2016-09-30 01:52:56.000 274 33737.54 111.37 17095.23 88888.00 2016-09-30 01:52:57.000 274 33737.56 111.40 17095.17 88888.00 2016-09-30 01:52:58.000 274 33737.49 111.39 17095.15 88888.00 2016-09-30 01:52:59.000 274 33737.50 111.40 17095.18 88888.00 2016-09-30 01:53:00.000 274 33737.53 111.38 17095.19 37821.51 2016-09-30 01:53:01.000 274 33737.50 111.41 17095.19 88888.00 2016-09-30 01:53:02.000 274 33737.50 111.41 17095.19 88888.00 2016-09-30 01:53:03.000 274 33737.51 111.38 17095.20 88888.00 2016-09-30 01:53:04.000 274 33737.47 111.39 17095.17 88888.00 2016-09-30 01:53:05.000 274 33737.46 111.37 17095.15 37821.53 2016-09-30 01:53:06.000 274 33737.46 111.38 17095.17 88888.00 2016-09-30 01:53:07.000 274 33737.44 111.36 17095.17 88888.00 2016-09-30 01:53:08.000 274 33737.46 111.37 17095.22 88888.00 2016-09-30 01:53:09.000 274 33737.45 111.36 17095.25 88888.00 2016-09-30 01:53:10.000 274 33737.47 111.37 17095.22 37821.44 2016-09-30 01:53:11.000 274 33737.46 111.38 17095.23 88888.00 2016-09-30 01:53:12.000 274 33737.42 111.38 17095.24 88888.00 2016-09-30 01:53:13.000 274 33737.39 111.39 17095.24 88888.00 2016-09-30 01:53:14.000 274 33737.41 111.38 17095.22 88888.00 2016-09-30 01:53:15.000 274 33737.49 111.36 17095.23 37821.42 2016-09-30 01:53:16.000 274 33737.50 111.38 17095.24 88888.00 2016-09-30 01:53:17.000 274 33737.46 111.40 17095.23 88888.00 2016-09-30 01:53:18.000 274 33737.43 111.36 17095.23 88888.00 2016-09-30 01:53:19.000 274 33737.40 111.34 17095.23 88888.00 2016-09-30 01:53:20.000 274 33737.42 111.35 17095.20 37821.50 2016-09-30 01:53:21.000 274 33737.42 111.35 17095.23 88888.00 2016-09-30 01:53:22.000 274 33737.42 111.36 17095.26 88888.00 2016-09-30 01:53:23.000 274 33737.39 111.35 17095.27 88888.00 2016-09-30 01:53:24.000 274 33737.41 111.34 17095.24 88888.00 2016-09-30 01:53:25.000 274 33737.45 111.34 17095.22 37821.48 2016-09-30 01:53:26.000 274 33737.44 111.31 17095.23 88888.00 2016-09-30 01:53:27.000 274 33737.42 111.36 17095.23 88888.00 2016-09-30 01:53:28.000 274 33737.45 111.37 17095.24 88888.00 2016-09-30 01:53:29.000 274 33737.42 111.34 17095.22 88888.00 2016-09-30 01:53:30.000 274 33737.41 111.35 17095.22 37821.40 2016-09-30 01:53:31.000 274 33737.46 111.34 17095.24 88888.00 2016-09-30 01:53:32.000 274 33737.44 111.34 17095.21 88888.00 2016-09-30 01:53:33.000 274 33737.47 111.33 17095.21 88888.00 2016-09-30 01:53:34.000 274 33737.45 111.36 17095.22 88888.00 2016-09-30 01:53:35.000 274 33737.47 111.32 17095.25 37821.53 2016-09-30 01:53:36.000 274 33737.49 111.31 17095.24 88888.00 2016-09-30 01:53:37.000 274 33737.49 111.33 17095.27 88888.00 2016-09-30 01:53:38.000 274 33737.47 111.30 17095.25 88888.00 2016-09-30 01:53:39.000 274 33737.48 111.27 17095.28 88888.00 2016-09-30 01:53:40.000 274 33737.45 111.30 17095.23 37821.54 2016-09-30 01:53:41.000 274 33737.41 111.31 17095.24 88888.00 2016-09-30 01:53:42.000 274 33737.41 111.30 17095.24 88888.00 2016-09-30 01:53:43.000 274 33737.49 111.30 17095.26 88888.00 2016-09-30 01:53:44.000 274 33737.41 111.30 17095.25 88888.00 2016-09-30 01:53:45.000 274 33737.38 111.30 17095.22 37821.40 2016-09-30 01:53:46.000 274 33737.39 111.27 17095.23 88888.00 2016-09-30 01:53:47.000 274 33737.38 111.30 17095.24 88888.00 2016-09-30 01:53:48.000 274 33737.35 111.32 17095.24 88888.00 2016-09-30 01:53:49.000 274 33737.33 111.32 17095.18 88888.00 2016-09-30 01:53:50.000 274 33737.34 111.34 17095.24 37821.44 2016-09-30 01:53:51.000 274 33737.35 111.34 17095.21 88888.00 2016-09-30 01:53:52.000 274 33737.38 111.30 17095.22 88888.00 2016-09-30 01:53:53.000 274 33737.39 111.30 17095.23 88888.00 2016-09-30 01:53:54.000 274 33737.39 111.32 17095.22 88888.00 2016-09-30 01:53:55.000 274 33737.36 111.38 17095.24 37821.44 2016-09-30 01:53:56.000 274 33737.36 111.39 17095.26 88888.00 2016-09-30 01:53:57.000 274 33737.33 111.34 17095.27 88888.00 2016-09-30 01:53:58.000 274 33737.36 111.36 17095.28 88888.00 2016-09-30 01:53:59.000 274 33737.37 111.36 17095.24 88888.00 2016-09-30 01:54:00.000 274 33737.37 111.39 17095.24 37821.44 2016-09-30 01:54:01.000 274 33737.37 111.43 17095.23 88888.00 2016-09-30 01:54:02.000 274 33737.36 111.44 17095.22 88888.00 2016-09-30 01:54:03.000 274 33737.37 111.45 17095.20 88888.00 2016-09-30 01:54:04.000 274 33737.38 111.43 17095.23 88888.00 2016-09-30 01:54:05.000 274 33737.34 111.39 17095.27 37821.44 2016-09-30 01:54:06.000 274 33737.36 111.40 17095.28 88888.00 2016-09-30 01:54:07.000 274 33737.40 111.39 17095.25 88888.00 2016-09-30 01:54:08.000 274 33737.40 111.39 17095.20 88888.00 2016-09-30 01:54:09.000 274 33737.42 111.41 17095.19 88888.00 2016-09-30 01:54:10.000 274 33737.45 111.42 17095.20 37821.38 2016-09-30 01:54:11.000 274 33737.45 111.43 17095.17 88888.00 2016-09-30 01:54:12.000 274 33737.46 111.41 17095.14 88888.00 2016-09-30 01:54:13.000 274 33737.45 111.40 17095.16 88888.00 2016-09-30 01:54:14.000 274 33737.47 111.41 17095.15 88888.00 2016-09-30 01:54:15.000 274 33737.47 111.43 17095.17 37821.49 2016-09-30 01:54:16.000 274 33737.51 111.42 17095.20 88888.00 2016-09-30 01:54:17.000 274 33737.49 111.42 17095.23 88888.00 2016-09-30 01:54:18.000 274 33737.49 111.46 17095.22 88888.00 2016-09-30 01:54:19.000 274 33737.49 111.49 17095.15 88888.00 2016-09-30 01:54:20.000 274 33737.50 111.46 17095.13 37821.54 2016-09-30 01:54:21.000 274 33737.52 111.42 17095.14 88888.00 2016-09-30 01:54:22.000 274 33737.51 111.42 17095.15 88888.00 2016-09-30 01:54:23.000 274 33737.50 111.43 17095.20 88888.00 2016-09-30 01:54:24.000 274 33737.49 111.47 17095.23 88888.00 2016-09-30 01:54:25.000 274 33737.54 111.52 17095.23 37821.50 2016-09-30 01:54:26.000 274 33737.52 111.49 17095.25 88888.00 2016-09-30 01:54:27.000 274 33737.54 111.48 17095.19 88888.00 2016-09-30 01:54:28.000 274 33737.53 111.47 17095.17 88888.00 2016-09-30 01:54:29.000 274 33737.53 111.45 17095.11 88888.00 2016-09-30 01:54:30.000 274 33737.53 111.48 17095.14 37821.58 2016-09-30 01:54:31.000 274 33737.52 111.47 17095.15 88888.00 2016-09-30 01:54:32.000 274 33737.52 111.41 17095.19 88888.00 2016-09-30 01:54:33.000 274 33737.51 111.45 17095.24 88888.00 2016-09-30 01:54:34.000 274 33737.52 111.44 17095.23 88888.00 2016-09-30 01:54:35.000 274 33737.52 111.46 17095.21 37821.54 2016-09-30 01:54:36.000 274 33737.52 111.44 17095.19 88888.00 2016-09-30 01:54:37.000 274 33737.53 111.44 17095.18 88888.00 2016-09-30 01:54:38.000 274 33737.54 111.45 17095.16 88888.00 2016-09-30 01:54:39.000 274 33737.53 111.47 17095.18 88888.00 2016-09-30 01:54:40.000 274 33737.56 111.50 17095.19 37821.65 2016-09-30 01:54:41.000 274 33737.53 111.48 17095.18 88888.00 2016-09-30 01:54:42.000 274 33737.52 111.51 17095.20 88888.00 2016-09-30 01:54:43.000 274 33737.52 111.51 17095.20 88888.00 2016-09-30 01:54:44.000 274 33737.51 111.54 17095.16 88888.00 2016-09-30 01:54:45.000 274 33737.57 111.54 17095.16 37821.62 2016-09-30 01:54:46.000 274 33737.62 111.50 17095.19 88888.00 2016-09-30 01:54:47.000 274 33737.62 111.53 17095.21 88888.00 2016-09-30 01:54:48.000 274 33737.58 111.55 17095.21 88888.00 2016-09-30 01:54:49.000 274 33737.62 111.57 17095.18 88888.00 2016-09-30 01:54:50.000 274 33737.59 111.55 17095.16 37821.64 2016-09-30 01:54:51.000 274 33737.67 111.59 17095.17 88888.00 2016-09-30 01:54:52.000 274 33737.67 111.59 17095.19 88888.00 2016-09-30 01:54:53.000 274 33737.67 111.57 17095.18 88888.00 2016-09-30 01:54:54.000 274 33737.66 111.58 17095.16 88888.00 2016-09-30 01:54:55.000 274 33737.68 111.55 17095.19 37821.69 2016-09-30 01:54:56.000 274 33737.68 111.51 17095.22 88888.00 2016-09-30 01:54:57.000 274 33737.67 111.49 17095.21 88888.00 2016-09-30 01:54:58.000 274 33737.68 111.52 17095.24 88888.00 2016-09-30 01:54:59.000 274 33737.69 111.61 17095.19 88888.00 2016-09-30 01:55:00.000 274 33737.68 111.60 17095.20 37821.65 2016-09-30 01:55:01.000 274 33737.68 111.57 17095.17 88888.00 2016-09-30 01:55:02.000 274 33737.66 111.56 17095.16 88888.00 2016-09-30 01:55:03.000 274 33737.66 111.57 17095.14 88888.00 2016-09-30 01:55:04.000 274 33737.66 111.56 17095.14 88888.00 2016-09-30 01:55:05.000 274 33737.67 111.54 17095.20 37821.75 2016-09-30 01:55:06.000 274 33737.70 111.55 17095.22 88888.00 2016-09-30 01:55:07.000 274 33737.67 111.54 17095.20 88888.00 2016-09-30 01:55:08.000 274 33737.64 111.61 17095.17 88888.00 2016-09-30 01:55:09.000 274 33737.63 111.62 17095.22 88888.00 2016-09-30 01:55:10.000 274 33737.63 111.60 17095.22 37821.76 2016-09-30 01:55:11.000 274 33737.64 111.58 17095.22 88888.00 2016-09-30 01:55:12.000 274 33737.70 111.58 17095.21 88888.00 2016-09-30 01:55:13.000 274 33737.71 111.60 17095.21 88888.00 2016-09-30 01:55:14.000 274 33737.66 111.64 17095.19 88888.00 2016-09-30 01:55:15.000 274 33737.64 111.65 17095.18 37821.65 2016-09-30 01:55:16.000 274 33737.66 111.63 17095.21 88888.00 2016-09-30 01:55:17.000 274 33737.66 111.59 17095.22 88888.00 2016-09-30 01:55:18.000 274 33737.67 111.59 17095.21 88888.00 2016-09-30 01:55:19.000 274 33737.62 111.62 17095.23 88888.00 2016-09-30 01:55:20.000 274 33737.63 111.66 17095.22 37821.60 2016-09-30 01:55:21.000 274 33737.59 111.67 17095.20 88888.00 2016-09-30 01:55:22.000 274 33737.57 111.67 17095.24 88888.00 2016-09-30 01:55:23.000 274 33737.53 111.67 17095.23 88888.00 2016-09-30 01:55:24.000 274 33737.55 111.67 17095.25 88888.00 2016-09-30 01:55:25.000 274 33737.58 111.69 17095.22 37821.58 2016-09-30 01:55:26.000 274 33737.52 111.65 17095.19 88888.00 2016-09-30 01:55:27.000 274 33737.51 111.68 17095.16 88888.00 2016-09-30 01:55:28.000 274 33737.54 111.68 17095.15 88888.00 2016-09-30 01:55:29.000 274 33737.55 111.67 17095.15 88888.00 2016-09-30 01:55:30.000 274 33737.55 111.69 17095.18 37821.60 2016-09-30 01:55:31.000 274 33737.51 111.71 17095.19 88888.00 2016-09-30 01:55:32.000 274 33737.52 111.70 17095.21 88888.00 2016-09-30 01:55:33.000 274 33737.54 111.70 17095.19 88888.00 2016-09-30 01:55:34.000 274 33737.54 111.70 17095.20 88888.00 2016-09-30 01:55:35.000 274 33737.54 111.69 17095.19 37821.58 2016-09-30 01:55:36.000 274 33737.56 111.69 17095.17 88888.00 2016-09-30 01:55:37.000 274 33737.54 111.69 17095.16 88888.00 2016-09-30 01:55:38.000 274 33737.54 111.70 17095.17 88888.00 2016-09-30 01:55:39.000 274 33737.54 111.69 17095.16 88888.00 2016-09-30 01:55:40.000 274 33737.51 111.67 17095.14 37821.61 2016-09-30 01:55:41.000 274 33737.54 111.62 17095.13 88888.00 2016-09-30 01:55:42.000 274 33737.57 111.62 17095.13 88888.00 2016-09-30 01:55:43.000 274 33737.55 111.64 17095.14 88888.00 2016-09-30 01:55:44.000 274 33737.55 111.63 17095.13 88888.00 2016-09-30 01:55:45.000 274 33737.51 111.62 17095.12 37821.56 2016-09-30 01:55:46.000 274 33737.51 111.62 17095.11 88888.00 2016-09-30 01:55:47.000 274 33737.51 111.66 17095.09 88888.00 2016-09-30 01:55:48.000 274 33737.49 111.66 17095.10 88888.00 2016-09-30 01:55:49.000 274 33737.46 111.63 17095.13 88888.00 2016-09-30 01:55:50.000 274 33737.41 111.62 17095.14 37821.44 2016-09-30 01:55:51.000 274 33737.40 111.65 17095.16 88888.00 2016-09-30 01:55:52.000 274 33737.38 111.65 17095.15 88888.00 2016-09-30 01:55:53.000 274 33737.41 111.64 17095.15 88888.00 2016-09-30 01:55:54.000 274 33737.36 111.66 17095.12 88888.00 2016-09-30 01:55:55.000 274 33737.39 111.66 17095.15 37821.54 2016-09-30 01:55:56.000 274 33737.44 111.68 17095.14 88888.00 2016-09-30 01:55:57.000 274 33737.42 111.70 17095.14 88888.00 2016-09-30 01:55:58.000 274 33737.39 111.73 17095.15 88888.00 2016-09-30 01:55:59.000 274 33737.38 111.75 17095.17 88888.00 2016-09-30 01:56:00.000 274 33737.35 111.76 17095.18 37821.44 2016-09-30 01:56:01.000 274 33737.34 111.75 17095.16 88888.00 2016-09-30 01:56:02.000 274 33737.36 111.76 17095.16 88888.00 2016-09-30 01:56:03.000 274 33737.33 111.76 17095.20 88888.00 2016-09-30 01:56:04.000 274 33737.34 111.75 17095.18 88888.00 2016-09-30 01:56:05.000 274 33737.34 111.75 17095.17 37821.42 2016-09-30 01:56:06.000 274 33737.34 111.76 17095.18 88888.00 2016-09-30 01:56:07.000 274 33737.37 111.78 17095.19 88888.00 2016-09-30 01:56:08.000 274 33737.36 111.80 17095.20 88888.00 2016-09-30 01:56:09.000 274 33737.40 111.81 17095.17 88888.00 2016-09-30 01:56:10.000 274 33737.37 111.83 17095.15 37821.40 2016-09-30 01:56:11.000 274 33737.35 111.85 17095.19 88888.00 2016-09-30 01:56:12.000 274 33737.35 111.83 17095.18 88888.00 2016-09-30 01:56:13.000 274 33737.35 111.83 17095.18 88888.00 2016-09-30 01:56:14.000 274 33737.36 111.81 17095.23 88888.00 2016-09-30 01:56:15.000 274 33737.35 111.85 17095.18 37821.42 2016-09-30 01:56:16.000 274 33737.41 111.88 17095.19 88888.00 2016-09-30 01:56:17.000 274 33737.38 111.87 17095.17 88888.00 2016-09-30 01:56:18.000 274 33737.42 111.84 17095.16 88888.00 2016-09-30 01:56:19.000 274 33737.47 111.79 17095.20 88888.00 2016-09-30 01:56:20.000 274 33737.47 111.83 17095.20 37821.33 2016-09-30 01:56:21.000 274 33737.49 111.84 17095.18 88888.00 2016-09-30 01:56:22.000 274 33737.46 111.82 17095.18 88888.00 2016-09-30 01:56:23.000 274 33737.44 111.83 17095.16 88888.00 2016-09-30 01:56:24.000 274 33737.43 111.84 17095.18 88888.00 2016-09-30 01:56:25.000 274 33737.41 111.83 17095.21 37821.44 2016-09-30 01:56:26.000 274 33737.39 111.84 17095.19 88888.00 2016-09-30 01:56:27.000 274 33737.38 111.82 17095.17 88888.00 2016-09-30 01:56:28.000 274 33737.40 111.85 17095.22 88888.00 2016-09-30 01:56:29.000 274 33737.40 111.84 17095.30 88888.00 2016-09-30 01:56:30.000 274 33737.42 111.87 17095.27 37821.43 2016-09-30 01:56:31.000 274 33737.39 111.84 17095.24 88888.00 2016-09-30 01:56:32.000 274 33737.34 111.84 17095.20 88888.00 2016-09-30 01:56:33.000 274 33737.31 111.88 17095.18 88888.00 2016-09-30 01:56:34.000 274 33737.30 111.90 17095.15 88888.00 2016-09-30 01:56:35.000 274 33737.28 111.88 17095.15 37821.43 2016-09-30 01:56:36.000 274 33737.27 111.86 17095.16 88888.00 2016-09-30 01:56:37.000 274 33737.32 111.83 17095.16 88888.00 2016-09-30 01:56:38.000 274 33737.33 111.84 17095.20 88888.00 2016-09-30 01:56:39.000 274 33737.33 111.84 17095.16 88888.00 2016-09-30 01:56:40.000 274 33737.27 111.84 17095.13 37821.32 2016-09-30 01:56:41.000 274 33737.28 111.88 17095.16 88888.00 2016-09-30 01:56:42.000 274 33737.26 111.86 17095.20 88888.00 2016-09-30 01:56:43.000 274 33737.25 111.83 17095.20 88888.00 2016-09-30 01:56:44.000 274 33737.23 111.89 17095.21 88888.00 2016-09-30 01:56:45.000 274 33737.26 111.92 17095.20 37821.33 2016-09-30 01:56:46.000 274 33737.28 111.90 17095.22 88888.00 2016-09-30 01:56:47.000 274 33737.29 111.89 17095.24 88888.00 2016-09-30 01:56:48.000 274 33737.30 111.90 17095.23 88888.00 2016-09-30 01:56:49.000 274 33737.28 111.91 17095.22 88888.00 2016-09-30 01:56:50.000 274 33737.30 111.87 17095.24 37821.24 2016-09-30 01:56:51.000 274 33737.29 111.83 17095.25 88888.00 2016-09-30 01:56:52.000 274 33737.28 111.81 17095.21 88888.00 2016-09-30 01:56:53.000 274 33737.30 111.82 17095.18 88888.00 2016-09-30 01:56:54.000 274 33737.30 111.85 17095.20 88888.00 2016-09-30 01:56:55.000 274 33737.35 111.86 17095.24 37821.33 2016-09-30 01:56:56.000 274 33737.32 111.85 17095.23 88888.00 2016-09-30 01:56:57.000 274 33737.28 111.89 17095.21 88888.00 2016-09-30 01:56:58.000 274 33737.22 111.90 17095.17 88888.00 2016-09-30 01:56:59.000 274 33737.26 111.90 17095.19 88888.00 2016-09-30 01:57:00.000 274 33737.24 111.89 17095.16 37821.38 2016-09-30 01:57:01.000 274 33737.23 111.90 17095.18 88888.00 2016-09-30 01:57:02.000 274 33737.25 111.89 17095.17 88888.00 2016-09-30 01:57:03.000 274 33737.26 111.92 17095.18 88888.00 2016-09-30 01:57:04.000 274 33737.21 111.89 17095.18 88888.00 2016-09-30 01:57:05.000 274 33737.23 111.90 17095.22 37821.30 2016-09-30 01:57:06.000 274 33737.23 111.93 17095.21 88888.00 2016-09-30 01:57:07.000 274 33737.23 111.95 17095.22 88888.00 2016-09-30 01:57:08.000 274 33737.28 111.93 17095.25 88888.00 2016-09-30 01:57:09.000 274 33737.25 111.89 17095.20 88888.00 2016-09-30 01:57:10.000 274 33737.26 111.94 17095.24 37821.33 2016-09-30 01:57:11.000 274 33737.26 111.95 17095.23 88888.00 2016-09-30 01:57:12.000 274 33737.24 111.95 17095.20 88888.00 2016-09-30 01:57:13.000 274 33737.27 111.99 17095.20 88888.00 2016-09-30 01:57:14.000 274 33737.28 111.98 17095.21 88888.00 2016-09-30 01:57:15.000 274 33737.26 111.92 17095.20 37821.26 2016-09-30 01:57:16.000 274 33737.23 111.91 17095.21 88888.00 2016-09-30 01:57:17.000 274 33737.20 111.91 17095.23 88888.00 2016-09-30 01:57:18.000 274 33737.17 111.90 17095.21 88888.00 2016-09-30 01:57:19.000 274 33737.20 111.92 17095.22 88888.00 2016-09-30 01:57:20.000 274 33737.16 111.92 17095.24 37821.23 2016-09-30 01:57:21.000 274 33737.12 111.92 17095.28 88888.00 2016-09-30 01:57:22.000 274 33737.11 111.94 17095.29 88888.00 2016-09-30 01:57:23.000 274 33737.08 111.96 17095.31 88888.00 2016-09-30 01:57:24.000 274 33737.07 111.93 17095.30 88888.00 2016-09-30 01:57:25.000 274 33737.11 111.90 17095.34 37821.28 2016-09-30 01:57:26.000 274 33737.06 111.89 17095.29 88888.00 2016-09-30 01:57:27.000 274 33737.04 111.93 17095.26 88888.00 2016-09-30 01:57:28.000 274 33737.02 111.93 17095.25 88888.00 2016-09-30 01:57:29.000 274 33737.03 111.94 17095.25 88888.00 2016-09-30 01:57:30.000 274 33737.05 111.97 17095.26 37821.19 2016-09-30 01:57:31.000 274 33737.03 111.99 17095.25 88888.00 2016-09-30 01:57:32.000 274 33737.05 112.05 17095.26 88888.00 2016-09-30 01:57:33.000 274 33737.09 112.05 17095.26 88888.00 2016-09-30 01:57:34.000 274 33737.06 112.00 17095.24 88888.00 2016-09-30 01:57:35.000 274 33737.03 112.02 17095.25 37821.22 2016-09-30 01:57:36.000 274 33737.06 112.04 17095.27 88888.00 2016-09-30 01:57:37.000 274 33737.10 112.05 17095.26 88888.00 2016-09-30 01:57:38.000 274 33737.06 112.05 17095.27 88888.00 2016-09-30 01:57:39.000 274 33737.03 112.06 17095.27 88888.00 2016-09-30 01:57:40.000 274 33737.00 112.04 17095.30 37821.10 2016-09-30 01:57:41.000 274 33736.98 112.06 17095.34 88888.00 2016-09-30 01:57:42.000 274 33736.97 112.10 17095.36 88888.00 2016-09-30 01:57:43.000 274 33736.96 112.12 17095.33 88888.00 2016-09-30 01:57:44.000 274 33737.00 112.12 17095.34 88888.00 2016-09-30 01:57:45.000 274 33737.01 112.10 17095.28 37821.12 2016-09-30 01:57:46.000 274 33737.02 112.11 17095.29 88888.00 2016-09-30 01:57:47.000 274 33736.99 112.11 17095.33 88888.00 2016-09-30 01:57:48.000 274 33736.98 112.15 17095.34 88888.00 2016-09-30 01:57:49.000 274 33736.95 112.16 17095.30 88888.00 2016-09-30 01:57:50.000 274 33736.94 112.14 17095.26 37821.12 2016-09-30 01:57:51.000 274 33736.94 112.12 17095.28 88888.00 2016-09-30 01:57:52.000 274 33736.91 112.09 17095.29 88888.00 2016-09-30 01:57:53.000 274 33736.92 112.10 17095.29 88888.00 2016-09-30 01:57:54.000 274 33736.96 112.08 17095.32 88888.00 2016-09-30 01:57:55.000 274 33736.93 112.10 17095.31 37821.12 2016-09-30 01:57:56.000 274 33736.97 112.10 17095.32 88888.00 2016-09-30 01:57:57.000 274 33736.95 112.10 17095.32 88888.00 2016-09-30 01:57:58.000 274 33736.91 112.19 17095.35 88888.00 2016-09-30 01:57:59.000 274 33736.90 112.20 17095.36 88888.00 2016-09-30 01:58:00.000 274 33736.91 112.16 17095.30 37821.03 2016-09-30 01:58:01.000 274 33736.89 112.14 17095.31 88888.00 2016-09-30 01:58:02.000 274 33736.88 112.14 17095.32 88888.00 2016-09-30 01:58:03.000 274 33736.91 112.16 17095.34 88888.00 2016-09-30 01:58:04.000 274 33736.90 112.15 17095.33 88888.00 2016-09-30 01:58:05.000 274 33736.84 112.14 17095.37 37821.05 2016-09-30 01:58:06.000 274 33736.83 112.14 17095.34 88888.00 2016-09-30 01:58:07.000 274 33736.83 112.13 17095.35 88888.00 2016-09-30 01:58:08.000 274 33736.83 112.13 17095.36 88888.00 2016-09-30 01:58:09.000 274 33736.84 112.13 17095.30 88888.00 2016-09-30 01:58:10.000 274 33736.85 112.13 17095.32 37820.96 2016-09-30 01:58:11.000 274 33736.82 112.15 17095.33 88888.00 2016-09-30 01:58:12.000 274 33736.82 112.16 17095.32 88888.00 2016-09-30 01:58:13.000 274 33736.83 112.15 17095.33 88888.00 2016-09-30 01:58:14.000 274 33736.81 112.21 17095.33 88888.00 2016-09-30 01:58:15.000 274 33736.81 112.21 17095.33 37820.90 2016-09-30 01:58:16.000 274 33736.82 112.21 17095.33 88888.00 2016-09-30 01:58:17.000 274 33736.77 112.18 17095.32 88888.00 2016-09-30 01:58:18.000 274 33736.77 112.20 17095.33 88888.00 2016-09-30 01:58:19.000 274 33736.74 112.21 17095.34 88888.00 2016-09-30 01:58:20.000 274 33736.74 112.25 17095.36 37820.97 2016-09-30 01:58:21.000 274 33736.75 112.25 17095.32 88888.00 2016-09-30 01:58:22.000 274 33736.72 112.22 17095.33 88888.00 2016-09-30 01:58:23.000 274 33736.74 112.22 17095.35 88888.00 2016-09-30 01:58:24.000 274 33736.78 112.31 17095.36 88888.00 2016-09-30 01:58:25.000 274 33736.81 112.33 17095.34 37820.90 2016-09-30 01:58:26.000 274 33736.78 112.32 17095.33 88888.00 2016-09-30 01:58:27.000 274 33736.80 112.33 17095.33 88888.00 2016-09-30 01:58:28.000 274 33736.77 112.32 17095.30 88888.00 2016-09-30 01:58:29.000 274 33736.80 112.32 17095.33 88888.00 2016-09-30 01:58:30.000 274 33736.79 112.27 17095.35 37820.92 2016-09-30 01:58:31.000 274 33736.80 112.21 17095.31 88888.00 2016-09-30 01:58:32.000 274 33736.81 112.18 17095.30 88888.00 2016-09-30 01:58:33.000 274 33736.76 112.20 17095.27 88888.00 2016-09-30 01:58:34.000 274 33736.74 112.18 17095.30 88888.00 2016-09-30 01:58:35.000 274 33736.72 112.14 17095.23 37821.00 2016-09-30 01:58:36.000 274 33736.74 112.13 17095.25 88888.00 2016-09-30 01:58:37.000 274 33736.74 112.15 17095.27 88888.00 2016-09-30 01:58:38.000 274 33736.73 112.15 17095.27 88888.00 2016-09-30 01:58:39.000 274 33736.73 112.22 17095.21 88888.00 2016-09-30 01:58:40.000 274 33736.69 112.21 17095.20 37820.86 2016-09-30 01:58:41.000 274 33736.69 112.17 17095.23 88888.00 2016-09-30 01:58:42.000 274 33736.69 112.19 17095.29 88888.00 2016-09-30 01:58:43.000 274 33736.75 112.26 17095.30 88888.00 2016-09-30 01:58:44.000 274 33736.73 112.25 17095.26 88888.00 2016-09-30 01:58:45.000 274 33736.73 112.30 17095.24 37820.87 2016-09-30 01:58:46.000 274 33736.74 112.31 17095.27 88888.00 2016-09-30 01:58:47.000 274 33736.70 112.30 17095.27 88888.00 2016-09-30 01:58:48.000 274 33736.69 112.33 17095.26 88888.00 2016-09-30 01:58:49.000 274 33736.67 112.37 17095.28 88888.00 2016-09-30 01:58:50.000 274 33736.64 112.39 17095.29 37820.83 2016-09-30 01:58:51.000 274 33736.66 112.39 17095.29 88888.00 2016-09-30 01:58:52.000 274 33736.61 112.39 17095.26 88888.00 2016-09-30 01:58:53.000 274 33736.61 112.36 17095.27 88888.00 2016-09-30 01:58:54.000 274 33736.62 112.37 17095.26 88888.00 2016-09-30 01:58:55.000 274 33736.66 112.35 17095.28 37820.76 2016-09-30 01:58:56.000 274 33736.66 112.36 17095.30 88888.00 2016-09-30 01:58:57.000 274 33736.69 112.35 17095.32 88888.00 2016-09-30 01:58:58.000 274 33736.67 112.36 17095.29 88888.00 2016-09-30 01:58:59.000 274 33736.67 112.39 17095.31 88888.00 2016-09-30 01:59:00.000 274 33736.63 112.36 17095.29 37820.80 2016-09-30 01:59:01.000 274 33736.65 112.36 17095.30 88888.00 2016-09-30 01:59:02.000 274 33736.63 112.37 17095.28 88888.00 2016-09-30 01:59:03.000 274 33736.65 112.42 17095.32 88888.00 2016-09-30 01:59:04.000 274 33736.67 112.44 17095.30 88888.00 2016-09-30 01:59:05.000 274 33736.67 112.45 17095.30 37820.83 2016-09-30 01:59:06.000 274 33736.65 112.41 17095.28 88888.00 2016-09-30 01:59:07.000 274 33736.63 112.45 17095.28 88888.00 2016-09-30 01:59:08.000 274 33736.61 112.47 17095.28 88888.00 2016-09-30 01:59:09.000 274 33736.60 112.44 17095.28 88888.00 2016-09-30 01:59:10.000 274 33736.60 112.46 17095.29 37820.75 2016-09-30 01:59:11.000 274 33736.61 112.49 17095.31 88888.00 2016-09-30 01:59:12.000 274 33736.61 112.48 17095.28 88888.00 2016-09-30 01:59:13.000 274 33736.59 112.51 17095.28 88888.00 2016-09-30 01:59:14.000 274 33736.57 112.52 17095.30 88888.00 2016-09-30 01:59:15.000 274 33736.57 112.52 17095.25 37820.72 2016-09-30 01:59:16.000 274 33736.58 112.52 17095.27 88888.00 2016-09-30 01:59:17.000 274 33736.57 112.49 17095.27 88888.00 2016-09-30 01:59:18.000 274 33736.58 112.54 17095.27 88888.00 2016-09-30 01:59:19.000 274 33736.56 112.52 17095.27 88888.00 2016-09-30 01:59:20.000 274 33736.57 112.50 17095.28 37820.58 2016-09-30 01:59:21.000 274 33736.55 112.53 17095.29 88888.00 2016-09-30 01:59:22.000 274 33736.51 112.53 17095.30 88888.00 2016-09-30 01:59:23.000 274 33736.51 112.49 17095.32 88888.00 2016-09-30 01:59:24.000 274 33736.50 112.49 17095.25 88888.00 2016-09-30 01:59:25.000 274 33736.52 112.52 17095.29 37820.68 2016-09-30 01:59:26.000 274 33736.51 112.49 17095.30 88888.00 2016-09-30 01:59:27.000 274 33736.51 112.49 17095.28 88888.00 2016-09-30 01:59:28.000 274 33736.51 112.49 17095.27 88888.00 2016-09-30 01:59:29.000 274 33736.53 112.48 17095.28 88888.00 2016-09-30 01:59:30.000 274 33736.49 112.52 17095.27 37820.72 2016-09-30 01:59:31.000 274 33736.44 112.52 17095.29 88888.00 2016-09-30 01:59:32.000 274 33736.45 112.53 17095.27 88888.00 2016-09-30 01:59:33.000 274 33736.47 112.55 17095.26 88888.00 2016-09-30 01:59:34.000 274 33736.49 112.55 17095.29 88888.00 2016-09-30 01:59:35.000 274 33736.49 112.54 17095.26 37820.67 2016-09-30 01:59:36.000 274 33736.47 112.52 17095.26 88888.00 2016-09-30 01:59:37.000 274 33736.43 112.53 17095.31 88888.00 2016-09-30 01:59:38.000 274 33736.42 112.53 17095.32 88888.00 2016-09-30 01:59:39.000 274 33736.49 112.58 17095.30 88888.00 2016-09-30 01:59:40.000 274 33736.50 112.58 17095.28 37820.67 2016-09-30 01:59:41.000 274 33736.49 112.57 17095.29 88888.00 2016-09-30 01:59:42.000 274 33736.49 112.57 17095.26 88888.00 2016-09-30 01:59:43.000 274 33736.46 112.54 17095.24 88888.00 2016-09-30 01:59:44.000 274 33736.43 112.51 17095.25 88888.00 2016-09-30 01:59:45.000 274 33736.46 112.53 17095.25 37820.56 2016-09-30 01:59:46.000 274 33736.42 112.50 17095.24 88888.00 2016-09-30 01:59:47.000 274 33736.39 112.48 17095.24 88888.00 2016-09-30 01:59:48.000 274 33736.38 112.47 17095.22 88888.00 2016-09-30 01:59:49.000 274 33736.40 112.51 17095.20 88888.00 2016-09-30 01:59:50.000 274 33736.39 112.52 17095.21 37820.62 2016-09-30 01:59:51.000 274 33736.36 112.53 17095.24 88888.00 2016-09-30 01:59:52.000 274 33736.37 112.50 17095.25 88888.00 2016-09-30 01:59:53.000 274 33736.35 112.49 17095.26 88888.00 2016-09-30 01:59:54.000 274 33736.34 112.50 17095.23 88888.00 2016-09-30 01:59:55.000 274 33736.35 112.53 17095.23 37820.46 2016-09-30 01:59:56.000 274 33736.33 112.51 17095.25 88888.00 2016-09-30 01:59:57.000 274 33736.29 112.58 17095.25 88888.00 2016-09-30 01:59:58.000 274 33736.29 112.58 17095.28 88888.00 2016-09-30 01:59:59.000 274 33736.31 112.55 17095.26 88888.00 2016-09-30 02:00:00.000 274 33736.34 112.57 17095.28 37820.49 2016-09-30 02:00:01.000 274 33736.32 112.53 17095.23 88888.00 2016-09-30 02:00:02.000 274 33736.27 112.53 17095.19 88888.00 2016-09-30 02:00:03.000 274 33736.31 112.58 17095.16 88888.00 2016-09-30 02:00:04.000 274 33736.37 112.59 17095.18 88888.00 2016-09-30 02:00:05.000 274 33736.38 112.60 17095.19 37820.51 2016-09-30 02:00:06.000 274 33736.33 112.58 17095.21 88888.00 2016-09-30 02:00:07.000 274 33736.32 112.59 17095.23 88888.00 2016-09-30 02:00:08.000 274 33736.29 112.58 17095.22 88888.00 2016-09-30 02:00:09.000 274 33736.27 112.59 17095.24 88888.00 2016-09-30 02:00:10.000 274 33736.24 112.56 17095.22 37820.43 2016-09-30 02:00:11.000 274 33736.23 112.54 17095.20 88888.00 2016-09-30 02:00:12.000 274 33736.22 112.52 17095.22 88888.00 2016-09-30 02:00:13.000 274 33736.20 112.51 17095.25 88888.00 2016-09-30 02:00:14.000 274 33736.19 112.53 17095.30 88888.00 2016-09-30 02:00:15.000 274 33736.19 112.56 17095.30 37820.44 2016-09-30 02:00:16.000 274 33736.23 112.55 17095.30 88888.00 2016-09-30 02:00:17.000 274 33736.22 112.56 17095.32 88888.00 2016-09-30 02:00:18.000 274 33736.21 112.56 17095.33 88888.00 2016-09-30 02:00:19.000 274 33736.23 112.56 17095.34 88888.00 2016-09-30 02:00:20.000 274 33736.22 112.56 17095.35 37820.38 2016-09-30 02:00:21.000 274 33736.18 112.57 17095.36 88888.00 2016-09-30 02:00:22.000 274 33736.19 112.59 17095.31 88888.00 2016-09-30 02:00:23.000 274 33736.21 112.58 17095.32 88888.00 2016-09-30 02:00:24.000 274 33736.19 112.57 17095.32 88888.00 2016-09-30 02:00:25.000 274 33736.18 112.56 17095.23 37820.40 2016-09-30 02:00:26.000 274 33736.18 112.61 17095.20 88888.00 2016-09-30 02:00:27.000 274 33736.22 112.62 17095.21 88888.00 2016-09-30 02:00:28.000 274 33736.22 112.62 17095.21 88888.00 2016-09-30 02:00:29.000 274 33736.19 112.60 17095.20 88888.00 2016-09-30 02:00:30.000 274 33736.20 112.62 17095.22 37820.42 2016-09-30 02:00:31.000 274 33736.19 112.63 17095.24 88888.00 2016-09-30 02:00:32.000 274 33736.16 112.61 17095.26 88888.00 2016-09-30 02:00:33.000 274 33736.17 112.62 17095.26 88888.00 2016-09-30 02:00:34.000 274 33736.14 112.64 17095.30 88888.00 2016-09-30 02:00:35.000 274 33736.15 112.64 17095.30 37820.36 2016-09-30 02:00:36.000 274 33736.21 112.64 17095.32 88888.00 2016-09-30 02:00:37.000 274 33736.18 112.63 17095.27 88888.00 2016-09-30 02:00:38.000 274 33736.16 112.62 17095.27 88888.00 2016-09-30 02:00:39.000 274 33736.17 112.63 17095.26 88888.00 2016-09-30 02:00:40.000 274 33736.14 112.63 17095.28 37820.33 2016-09-30 02:00:41.000 274 33736.17 112.61 17095.30 88888.00 2016-09-30 02:00:42.000 274 33736.14 112.63 17095.27 88888.00 2016-09-30 02:00:43.000 274 33736.11 112.62 17095.31 88888.00 2016-09-30 02:00:44.000 274 33736.11 112.64 17095.27 88888.00 2016-09-30 02:00:45.000 274 33736.10 112.59 17095.28 37820.31 2016-09-30 02:00:46.000 274 33736.08 112.59 17095.27 88888.00 2016-09-30 02:00:47.000 274 33736.04 112.61 17095.24 88888.00 2016-09-30 02:00:48.000 274 33736.03 112.64 17095.27 88888.00 2016-09-30 02:00:49.000 274 33736.07 112.64 17095.30 88888.00 2016-09-30 02:00:50.000 274 33736.11 112.62 17095.27 37820.35 2016-09-30 02:00:51.000 274 33736.13 112.65 17095.32 88888.00 2016-09-30 02:00:52.000 274 33736.10 112.68 17095.30 88888.00 2016-09-30 02:00:53.000 274 33736.11 112.70 17095.28 88888.00 2016-09-30 02:00:54.000 274 33736.12 112.67 17095.28 88888.00 2016-09-30 02:00:55.000 274 33736.13 112.67 17095.27 37820.29 2016-09-30 02:00:56.000 274 33736.14 112.65 17095.27 88888.00 2016-09-30 02:00:57.000 274 33736.15 112.66 17095.24 88888.00 2016-09-30 02:00:58.000 274 33736.16 112.67 17095.25 88888.00 2016-09-30 02:00:59.000 274 33736.14 112.69 17095.25 88888.00 2016-09-30 02:01:00.000 274 33736.18 112.73 17095.24 37820.17 2016-09-30 02:01:01.000 274 33736.12 112.75 17095.26 88888.00 2016-09-30 02:01:02.000 274 33736.09 112.73 17095.31 88888.00 2016-09-30 02:01:03.000 274 33736.10 112.75 17095.33 88888.00 2016-09-30 02:01:04.000 274 33736.10 112.79 17095.31 88888.00 2016-09-30 02:01:05.000 274 33736.11 112.76 17095.32 37820.30 2016-09-30 02:01:06.000 274 33736.11 112.75 17095.31 88888.00 2016-09-30 02:01:07.000 274 33736.09 112.73 17095.29 88888.00 2016-09-30 02:01:08.000 274 33736.06 112.72 17095.32 88888.00 2016-09-30 02:01:09.000 274 33736.05 112.73 17095.34 88888.00 2016-09-30 02:01:10.000 274 33736.05 112.70 17095.33 37820.23 2016-09-30 02:01:11.000 274 33736.07 112.71 17095.32 88888.00 2016-09-30 02:01:12.000 274 33736.08 112.78 17095.35 88888.00 2016-09-30 02:01:13.000 274 33736.03 112.78 17095.33 88888.00 2016-09-30 02:01:14.000 274 33736.02 112.76 17095.32 88888.00 2016-09-30 02:01:15.000 274 33736.01 112.75 17095.33 37820.28 2016-09-30 02:01:16.000 274 33735.99 112.75 17095.35 88888.00 2016-09-30 02:01:17.000 274 33735.99 112.76 17095.31 88888.00 2016-09-30 02:01:18.000 274 33736.01 112.75 17095.29 88888.00 2016-09-30 02:01:19.000 274 33736.04 112.77 17095.28 88888.00 2016-09-30 02:01:20.000 274 33736.04 112.80 17095.26 37820.15 2016-09-30 02:01:21.000 274 33736.06 112.78 17095.28 88888.00 2016-09-30 02:01:22.000 274 33736.04 112.80 17095.30 88888.00 2016-09-30 02:01:23.000 274 33736.04 112.84 17095.29 88888.00 2016-09-30 02:01:24.000 274 33736.05 112.84 17095.31 88888.00 2016-09-30 02:01:25.000 274 33736.03 112.82 17095.32 37820.11 2016-09-30 02:01:26.000 274 33736.02 112.84 17095.29 88888.00 2016-09-30 02:01:27.000 274 33736.00 112.85 17095.33 88888.00 2016-09-30 02:01:28.000 274 33735.99 112.84 17095.33 88888.00 2016-09-30 02:01:29.000 274 33735.97 112.81 17095.30 88888.00 2016-09-30 02:01:30.000 274 33735.96 112.81 17095.29 37820.22 2016-09-30 02:01:31.000 274 33735.96 112.80 17095.31 88888.00 2016-09-30 02:01:32.000 274 33735.98 112.80 17095.31 88888.00 2016-09-30 02:01:33.000 274 33735.97 112.83 17095.24 88888.00 2016-09-30 02:01:34.000 274 33735.95 112.81 17095.27 88888.00 2016-09-30 02:01:35.000 274 33735.99 112.84 17095.28 37820.21 2016-09-30 02:01:36.000 274 33736.00 112.86 17095.25 88888.00 2016-09-30 02:01:37.000 274 33735.95 112.86 17095.24 88888.00 2016-09-30 02:01:38.000 274 33735.94 112.86 17095.24 88888.00 2016-09-30 02:01:39.000 274 33735.92 112.86 17095.23 88888.00 2016-09-30 02:01:40.000 274 33735.90 112.87 17095.22 37820.07 2016-09-30 02:01:41.000 274 33735.86 112.83 17095.24 88888.00 2016-09-30 02:01:42.000 274 33735.83 112.78 17095.27 88888.00 2016-09-30 02:01:43.000 274 33735.83 112.73 17095.26 88888.00 2016-09-30 02:01:44.000 274 33735.80 112.79 17095.23 88888.00 2016-09-30 02:01:45.000 274 33735.85 112.80 17095.24 37820.05 2016-09-30 02:01:46.000 274 33735.85 112.82 17095.25 88888.00 2016-09-30 02:01:47.000 274 33735.85 112.84 17095.26 88888.00 2016-09-30 02:01:48.000 274 33735.84 112.87 17095.27 88888.00 2016-09-30 02:01:49.000 274 33735.81 112.85 17095.28 88888.00 2016-09-30 02:01:50.000 274 33735.79 112.88 17095.28 37820.08 2016-09-30 02:01:51.000 274 33735.77 112.90 17095.25 88888.00 2016-09-30 02:01:52.000 274 33735.81 112.88 17095.30 88888.00 2016-09-30 02:01:53.000 274 33735.82 112.88 17095.31 88888.00 2016-09-30 02:01:54.000 274 33735.83 112.87 17095.29 88888.00 2016-09-30 02:01:55.000 274 33735.86 112.91 17095.27 37820.08 2016-09-30 02:01:56.000 274 33735.86 112.93 17095.29 88888.00 2016-09-30 02:01:57.000 274 33735.83 112.97 17095.30 88888.00 2016-09-30 02:01:58.000 274 33735.85 112.94 17095.33 88888.00 2016-09-30 02:01:59.000 274 33735.87 112.92 17095.31 88888.00 2016-09-30 02:02:00.000 274 33735.78 112.94 17095.31 37820.01 2016-09-30 02:02:01.000 274 33735.76 112.97 17095.33 88888.00 2016-09-30 02:02:02.000 274 33735.78 112.98 17095.30 88888.00 2016-09-30 02:02:03.000 274 33735.76 112.99 17095.22 88888.00 2016-09-30 02:02:04.000 274 33735.76 113.00 17095.28 88888.00 2016-09-30 02:02:05.000 274 33735.76 113.03 17095.30 37820.11 2016-09-30 02:02:06.000 274 33735.76 113.03 17095.30 88888.00 2016-09-30 02:02:07.000 274 33735.77 113.03 17095.28 88888.00 2016-09-30 02:02:08.000 274 33735.81 113.06 17095.26 88888.00 2016-09-30 02:02:09.000 274 33735.78 113.05 17095.29 88888.00 2016-09-30 02:02:10.000 274 33735.76 113.04 17095.29 37819.93 2016-09-30 02:02:11.000 274 33735.72 113.05 17095.30 88888.00 2016-09-30 02:02:12.000 274 33735.72 113.06 17095.30 88888.00 2016-09-30 02:02:13.000 274 33735.66 113.06 17095.26 88888.00 2016-09-30 02:02:14.000 274 33735.66 113.05 17095.27 88888.00 2016-09-30 02:02:15.000 274 33735.66 113.08 17095.27 37819.99 2016-09-30 02:02:16.000 274 33735.69 113.10 17095.29 88888.00 2016-09-30 02:02:17.000 274 33735.67 113.09 17095.28 88888.00 2016-09-30 02:02:18.000 274 33735.64 113.06 17095.23 88888.00 2016-09-30 02:02:19.000 274 33735.66 113.02 17095.26 88888.00 2016-09-30 02:02:20.000 274 33735.66 113.00 17095.25 37819.99 2016-09-30 02:02:21.000 274 33735.65 113.02 17095.27 88888.00 2016-09-30 02:02:22.000 274 33735.67 113.03 17095.28 88888.00 2016-09-30 02:02:23.000 274 33735.64 113.07 17095.30 88888.00 2016-09-30 02:02:24.000 274 33735.63 113.05 17095.30 88888.00 2016-09-30 02:02:25.000 274 33735.65 113.07 17095.29 37819.90 2016-09-30 02:02:26.000 274 33735.60 113.08 17095.28 88888.00 2016-09-30 02:02:27.000 274 33735.58 113.04 17095.26 88888.00 2016-09-30 02:02:28.000 274 33735.59 113.01 17095.21 88888.00 2016-09-30 02:02:29.000 274 33735.61 113.00 17095.24 88888.00 2016-09-30 02:02:30.000 274 33735.55 112.98 17095.21 37819.89 2016-09-30 02:02:31.000 274 33735.55 113.01 17095.25 88888.00 2016-09-30 02:02:32.000 274 33735.58 113.06 17095.25 88888.00 2016-09-30 02:02:33.000 274 33735.59 113.09 17095.27 88888.00 2016-09-30 02:02:34.000 274 33735.58 113.10 17095.26 88888.00 2016-09-30 02:02:35.000 274 33735.58 113.05 17095.27 37819.92 2016-09-30 02:02:36.000 274 33735.58 113.04 17095.26 88888.00 2016-09-30 02:02:37.000 274 33735.60 113.11 17095.27 88888.00 2016-09-30 02:02:38.000 274 33735.56 113.13 17095.31 88888.00 2016-09-30 02:02:39.000 274 33735.53 113.11 17095.33 88888.00 2016-09-30 02:02:40.000 274 33735.53 113.10 17095.29 37819.76 2016-09-30 02:02:41.000 274 33735.48 113.05 17095.29 88888.00 2016-09-30 02:02:42.000 274 33735.52 113.06 17095.26 88888.00 2016-09-30 02:02:43.000 274 33735.52 113.09 17095.27 88888.00 2016-09-30 02:02:44.000 274 33735.52 113.11 17095.30 88888.00 2016-09-30 02:02:45.000 274 33735.52 113.13 17095.28 37819.83 2016-09-30 02:02:46.000 274 33735.45 113.15 17095.28 88888.00 2016-09-30 02:02:47.000 274 33735.44 113.16 17095.24 88888.00 2016-09-30 02:02:48.000 274 33735.44 113.16 17095.25 88888.00 2016-09-30 02:02:49.000 274 33735.44 113.16 17095.26 88888.00 2016-09-30 02:02:50.000 274 33735.46 113.18 17095.24 37819.83 2016-09-30 02:02:51.000 274 33735.45 113.18 17095.25 88888.00 2016-09-30 02:02:52.000 274 33735.42 113.18 17095.26 88888.00 2016-09-30 02:02:53.000 274 33735.38 113.18 17095.27 88888.00 2016-09-30 02:02:54.000 274 33735.42 113.18 17095.26 88888.00 2016-09-30 02:02:55.000 274 33735.49 113.19 17095.30 37819.79 2016-09-30 02:02:56.000 274 33735.48 113.19 17095.31 88888.00 2016-09-30 02:02:57.000 274 33735.47 113.19 17095.30 88888.00 2016-09-30 02:02:58.000 274 33735.46 113.19 17095.29 88888.00 2016-09-30 02:02:59.000 274 33735.46 113.16 17095.31 88888.00 2016-09-30 02:03:00.000 274 33735.45 113.17 17095.32 37819.79 2016-09-30 02:03:01.000 274 33735.45 113.20 17095.34 88888.00 2016-09-30 02:03:02.000 274 33735.46 113.25 17095.36 88888.00 2016-09-30 02:03:03.000 274 33735.43 113.23 17095.36 88888.00 2016-09-30 02:03:04.000 274 33735.42 113.20 17095.34 88888.00 2016-09-30 02:03:05.000 274 33735.44 113.19 17095.36 37819.78 2016-09-30 02:03:06.000 274 33735.46 113.21 17095.36 88888.00 2016-09-30 02:03:07.000 274 33735.43 113.22 17095.35 88888.00 2016-09-30 02:03:08.000 274 33735.41 113.19 17095.37 88888.00 2016-09-30 02:03:09.000 274 33735.42 113.21 17095.35 88888.00 2016-09-30 02:03:10.000 274 33735.38 113.21 17095.31 37819.69 2016-09-30 02:03:11.000 274 33735.41 113.23 17095.34 88888.00 2016-09-30 02:03:12.000 274 33735.39 113.20 17095.35 88888.00 2016-09-30 02:03:13.000 274 33735.39 113.19 17095.34 88888.00 2016-09-30 02:03:14.000 274 33735.39 113.20 17095.33 88888.00 2016-09-30 02:03:15.000 274 33735.39 113.19 17095.32 37819.58 2016-09-30 02:03:16.000 274 33735.33 113.18 17095.31 88888.00 2016-09-30 02:03:17.000 274 33735.31 113.18 17095.33 88888.00 2016-09-30 02:03:18.000 274 33735.27 113.16 17095.34 88888.00 2016-09-30 02:03:19.000 274 33735.29 113.19 17095.33 88888.00 2016-09-30 02:03:20.000 274 33735.28 113.18 17095.34 37819.58 2016-09-30 02:03:21.000 274 33735.26 113.18 17095.29 88888.00 2016-09-30 02:03:22.000 274 33735.26 113.17 17095.31 88888.00 2016-09-30 02:03:23.000 274 33735.27 113.20 17095.27 88888.00 2016-09-30 02:03:24.000 274 33735.28 113.20 17095.24 88888.00 2016-09-30 02:03:25.000 274 33735.26 113.21 17095.27 37819.62 2016-09-30 02:03:26.000 274 33735.24 113.20 17095.24 88888.00 2016-09-30 02:03:27.000 274 33735.25 113.22 17095.28 88888.00 2016-09-30 02:03:28.000 274 33735.30 113.24 17095.32 88888.00 2016-09-30 02:03:29.000 274 33735.30 113.23 17095.32 88888.00 2016-09-30 02:03:30.000 274 33735.27 113.22 17095.28 37819.69 2016-09-30 02:03:31.000 274 33735.25 113.20 17095.30 88888.00 2016-09-30 02:03:32.000 274 33735.28 113.19 17095.32 88888.00 2016-09-30 02:03:33.000 274 33735.27 113.24 17095.29 88888.00 2016-09-30 02:03:34.000 274 33735.29 113.28 17095.28 88888.00 2016-09-30 02:03:35.000 274 33735.34 113.29 17095.23 37819.64 2016-09-30 02:03:36.000 274 33735.28 113.25 17095.20 88888.00 2016-09-30 02:03:37.000 274 33735.26 113.22 17095.18 88888.00 2016-09-30 02:03:38.000 274 33735.18 113.27 17095.20 88888.00 2016-09-30 02:03:39.000 274 33735.20 113.27 17095.21 88888.00 2016-09-30 02:03:40.000 274 33735.24 113.24 17095.19 37819.49 2016-09-30 02:03:41.000 274 33735.21 113.19 17095.17 88888.00 2016-09-30 02:03:42.000 274 33735.22 113.23 17095.15 88888.00 2016-09-30 02:03:43.000 274 33735.17 113.27 17095.15 88888.00 2016-09-30 02:03:44.000 274 33735.15 113.24 17095.15 88888.00 2016-09-30 02:03:45.000 274 33735.17 113.26 17095.16 37819.47 2016-09-30 02:03:46.000 274 33735.14 113.30 17095.14 88888.00 2016-09-30 02:03:47.000 274 33735.15 113.27 17095.13 88888.00 2016-09-30 02:03:48.000 274 33735.15 113.24 17095.14 88888.00 2016-09-30 02:03:49.000 274 33735.14 113.24 17095.14 88888.00 2016-09-30 02:03:50.000 274 33735.16 113.19 17095.14 37819.55 2016-09-30 02:03:51.000 274 33735.13 113.19 17095.13 88888.00 2016-09-30 02:03:52.000 274 33735.13 113.17 17095.14 88888.00 2016-09-30 02:03:53.000 274 33735.17 113.20 17095.11 88888.00 2016-09-30 02:03:54.000 274 33735.13 113.16 17095.15 88888.00 2016-09-30 02:03:55.000 274 33735.13 113.19 17095.16 37819.49 2016-09-30 02:03:56.000 274 33735.14 113.19 17095.19 88888.00 2016-09-30 02:03:57.000 274 33735.12 113.20 17095.19 88888.00 2016-09-30 02:03:58.000 274 33735.09 113.21 17095.19 88888.00 2016-09-30 02:03:59.000 274 33735.11 113.24 17095.16 88888.00 2016-09-30 02:04:00.000 274 33735.12 113.25 17095.17 37819.44 2016-09-30 02:04:01.000 274 33735.13 113.25 17095.21 88888.00 2016-09-30 02:04:02.000 274 33735.14 113.23 17095.22 88888.00 2016-09-30 02:04:03.000 274 33735.15 113.21 17095.22 88888.00 2016-09-30 02:04:04.000 274 33735.16 113.19 17095.22 88888.00 2016-09-30 02:04:05.000 274 33735.17 113.21 17095.20 37819.58 2016-09-30 02:04:06.000 274 33735.13 113.17 17095.20 88888.00 2016-09-30 02:04:07.000 274 33735.10 113.21 17095.23 88888.00 2016-09-30 02:04:08.000 274 33735.11 113.28 17095.21 88888.00 2016-09-30 02:04:09.000 274 33735.10 113.26 17095.22 88888.00 2016-09-30 02:04:10.000 274 33735.06 113.22 17095.23 37819.49 2016-09-30 02:04:11.000 274 33735.03 113.24 17095.22 88888.00 2016-09-30 02:04:12.000 274 33735.03 113.21 17095.20 88888.00 2016-09-30 02:04:13.000 274 33735.04 113.19 17095.19 88888.00 2016-09-30 02:04:14.000 274 33735.04 113.21 17095.18 88888.00 2016-09-30 02:04:15.000 274 33735.03 113.22 17095.20 37819.39 2016-09-30 02:04:16.000 274 33734.99 113.21 17095.23 88888.00 2016-09-30 02:04:17.000 274 33735.03 113.21 17095.22 88888.00 2016-09-30 02:04:18.000 274 33735.02 113.22 17095.28 88888.00 2016-09-30 02:04:19.000 274 33735.01 113.20 17095.24 88888.00 2016-09-30 02:04:20.000 274 33735.00 113.20 17095.26 37819.37 2016-09-30 02:04:21.000 274 33735.00 113.19 17095.28 88888.00 2016-09-30 02:04:22.000 274 33735.04 113.19 17095.28 88888.00 2016-09-30 02:04:23.000 274 33735.06 113.22 17095.26 88888.00 2016-09-30 02:04:24.000 274 33735.04 113.22 17095.24 88888.00 2016-09-30 02:04:25.000 274 33735.08 113.22 17095.30 37819.44 2016-09-30 02:04:26.000 274 33735.10 113.22 17095.29 88888.00 2016-09-30 02:04:27.000 274 33735.08 113.23 17095.26 88888.00 2016-09-30 02:04:28.000 274 33735.07 113.22 17095.27 88888.00 2016-09-30 02:04:29.000 274 33735.07 113.21 17095.27 88888.00 2016-09-30 02:04:30.000 274 33735.02 113.21 17095.30 37819.46 2016-09-30 02:04:31.000 274 33735.03 113.21 17095.29 88888.00 2016-09-30 02:04:32.000 274 33735.03 113.21 17095.28 88888.00 2016-09-30 02:04:33.000 274 33735.03 113.21 17095.33 88888.00 2016-09-30 02:04:34.000 274 33735.04 113.22 17095.30 88888.00 2016-09-30 02:04:35.000 274 33735.01 113.21 17095.24 37819.42 2016-09-30 02:04:36.000 274 33734.97 113.19 17095.21 88888.00 2016-09-30 02:04:37.000 274 33735.01 113.22 17095.22 88888.00 2016-09-30 02:04:38.000 274 33735.00 113.24 17095.22 88888.00 2016-09-30 02:04:39.000 274 33735.01 113.23 17095.22 88888.00 2016-09-30 02:04:40.000 274 33734.99 113.22 17095.23 37819.35 2016-09-30 02:04:41.000 274 33734.99 113.27 17095.29 88888.00 2016-09-30 02:04:42.000 274 33735.00 113.27 17095.32 88888.00 2016-09-30 02:04:43.000 274 33735.01 113.28 17095.30 88888.00 2016-09-30 02:04:44.000 274 33735.00 113.27 17095.30 88888.00 2016-09-30 02:04:45.000 274 33735.01 113.26 17095.28 37819.32 2016-09-30 02:04:46.000 274 33734.99 113.27 17095.22 88888.00 2016-09-30 02:04:47.000 274 33734.96 113.27 17095.23 88888.00 2016-09-30 02:04:48.000 274 33734.97 113.26 17095.26 88888.00 2016-09-30 02:04:49.000 274 33734.93 113.23 17095.25 88888.00 2016-09-30 02:04:50.000 274 33734.92 113.23 17095.25 37819.28 2016-09-30 02:04:51.000 274 33734.96 113.25 17095.26 88888.00 2016-09-30 02:04:52.000 274 33734.97 113.28 17095.25 88888.00 2016-09-30 02:04:53.000 274 33734.96 113.27 17095.26 88888.00 2016-09-30 02:04:54.000 274 33734.94 113.31 17095.25 88888.00 2016-09-30 02:04:55.000 274 33734.91 113.30 17095.27 37819.29 2016-09-30 02:04:56.000 274 33734.92 113.28 17095.27 88888.00 2016-09-30 02:04:57.000 274 33734.93 113.32 17095.25 88888.00 2016-09-30 02:04:58.000 274 33734.90 113.29 17095.27 88888.00 2016-09-30 02:04:59.000 274 33734.86 113.29 17095.24 88888.00 2016-09-30 02:05:00.000 274 33734.84 113.28 17095.26 37819.23 2016-09-30 02:05:01.000 274 33734.83 113.30 17095.23 88888.00 2016-09-30 02:05:02.000 274 33734.83 113.32 17095.25 88888.00 2016-09-30 02:05:03.000 274 33734.83 113.29 17095.30 88888.00 2016-09-30 02:05:04.000 274 33734.83 113.27 17095.35 88888.00 2016-09-30 02:05:05.000 274 33734.81 113.33 17095.33 37819.28 2016-09-30 02:05:06.000 274 33734.81 113.31 17095.32 88888.00 2016-09-30 02:05:07.000 274 33734.80 113.31 17095.31 88888.00 2016-09-30 02:05:08.000 274 33734.83 113.33 17095.31 88888.00 2016-09-30 02:05:09.000 274 33734.82 113.32 17095.29 88888.00 2016-09-30 02:05:10.000 274 33734.77 113.35 17095.29 37819.23 2016-09-30 02:05:11.000 274 33734.78 113.33 17095.29 88888.00 2016-09-30 02:05:12.000 274 33734.83 113.33 17095.28 88888.00 2016-09-30 02:05:13.000 274 33734.81 113.33 17095.30 88888.00 2016-09-30 02:05:14.000 274 33734.76 113.34 17095.34 88888.00 2016-09-30 02:05:15.000 274 33734.76 113.34 17095.36 37819.12 2016-09-30 02:05:16.000 274 33734.77 113.34 17095.29 88888.00 2016-09-30 02:05:17.000 274 33734.78 113.34 17095.24 88888.00 2016-09-30 02:05:18.000 274 33734.77 113.30 17095.21 88888.00 2016-09-30 02:05:19.000 274 33734.78 113.32 17095.24 88888.00 2016-09-30 02:05:20.000 274 33734.76 113.33 17095.26 37819.11 2016-09-30 02:05:21.000 274 33734.79 113.35 17095.28 88888.00 2016-09-30 02:05:22.000 274 33734.76 113.38 17095.30 88888.00 2016-09-30 02:05:23.000 274 33734.73 113.40 17095.27 88888.00 2016-09-30 02:05:24.000 274 33734.77 113.41 17095.24 88888.00 2016-09-30 02:05:25.000 274 33734.79 113.40 17095.29 37819.05 2016-09-30 02:05:26.000 274 33734.80 113.41 17095.31 88888.00 2016-09-30 02:05:27.000 274 33734.82 113.43 17095.30 88888.00 2016-09-30 02:05:28.000 274 33734.80 113.44 17095.32 88888.00 2016-09-30 02:05:29.000 274 33734.77 113.45 17095.33 88888.00 2016-09-30 02:05:30.000 274 33734.77 113.43 17095.33 37819.12 2016-09-30 02:05:31.000 274 33734.78 113.42 17095.33 88888.00 2016-09-30 02:05:32.000 274 33734.76 113.39 17095.29 88888.00 2016-09-30 02:05:33.000 274 33734.78 113.44 17095.32 88888.00 2016-09-30 02:05:34.000 274 33734.76 113.43 17095.34 88888.00 2016-09-30 02:05:35.000 274 33734.73 113.45 17095.31 37819.15 2016-09-30 02:05:36.000 274 33734.75 113.44 17095.29 88888.00 2016-09-30 02:05:37.000 274 33734.76 113.47 17095.30 88888.00 2016-09-30 02:05:38.000 274 33734.74 113.50 17095.30 88888.00 2016-09-30 02:05:39.000 274 33734.67 113.47 17095.27 88888.00 2016-09-30 02:05:40.000 274 33734.68 113.48 17095.25 37818.98 2016-09-30 02:05:41.000 274 33734.68 113.53 17095.24 88888.00 2016-09-30 02:05:42.000 274 33734.74 113.50 17095.26 88888.00 2016-09-30 02:05:43.000 274 33734.76 113.52 17095.26 88888.00 2016-09-30 02:05:44.000 274 33734.76 113.48 17095.24 88888.00 2016-09-30 02:05:45.000 274 33734.77 113.47 17095.27 37819.04 2016-09-30 02:05:46.000 274 33734.72 113.42 17095.27 88888.00 2016-09-30 02:05:47.000 274 33734.69 113.42 17095.27 88888.00 2016-09-30 02:05:48.000 274 33734.70 113.45 17095.29 88888.00 2016-09-30 02:05:49.000 274 33734.67 113.44 17095.28 88888.00 2016-09-30 02:05:50.000 274 33734.64 113.47 17095.24 37818.89 2016-09-30 02:05:51.000 274 33734.64 113.51 17095.22 88888.00 2016-09-30 02:05:52.000 274 33734.59 113.55 17095.22 88888.00 2016-09-30 02:05:53.000 274 33734.58 113.55 17095.25 88888.00 2016-09-30 02:05:54.000 274 33734.56 113.53 17095.26 88888.00 2016-09-30 02:05:55.000 274 33734.56 113.55 17095.27 37818.90 2016-09-30 02:05:56.000 274 33734.56 113.57 17095.24 88888.00 2016-09-30 02:05:57.000 274 33734.52 113.57 17095.24 88888.00 2016-09-30 02:05:58.000 274 33734.51 113.57 17095.25 88888.00 2016-09-30 02:05:59.000 274 33734.49 113.57 17095.25 88888.00 2016-09-30 02:06:00.000 274 33734.54 113.56 17095.27 37818.90 2016-09-30 02:06:01.000 274 33734.54 113.51 17095.26 88888.00 2016-09-30 02:06:02.000 274 33734.50 113.55 17095.25 88888.00 2016-09-30 02:06:03.000 274 33734.49 113.57 17095.25 88888.00 2016-09-30 02:06:04.000 274 33734.51 113.59 17095.25 88888.00 2016-09-30 02:06:05.000 274 33734.54 113.60 17095.22 37818.90 2016-09-30 02:06:06.000 274 33734.54 113.68 17095.25 88888.00 2016-09-30 02:06:07.000 274 33734.46 113.68 17095.23 88888.00 2016-09-30 02:06:08.000 274 33734.42 113.64 17095.22 88888.00 2016-09-30 02:06:09.000 274 33734.44 113.62 17095.18 88888.00 2016-09-30 02:06:10.000 274 33734.46 113.63 17095.25 37818.88 2016-09-30 02:06:11.000 274 33734.49 113.63 17095.27 88888.00 2016-09-30 02:06:12.000 274 33734.47 113.61 17095.24 88888.00 2016-09-30 02:06:13.000 274 33734.45 113.60 17095.24 88888.00 2016-09-30 02:06:14.000 274 33734.41 113.56 17095.21 88888.00 2016-09-30 02:06:15.000 274 33734.42 113.59 17095.24 37818.87 2016-09-30 02:06:16.000 274 33734.37 113.64 17095.24 88888.00 2016-09-30 02:06:17.000 274 33734.40 113.66 17095.20 88888.00 2016-09-30 02:06:18.000 274 33734.42 113.69 17095.21 88888.00 2016-09-30 02:06:19.000 274 33734.42 113.70 17095.20 88888.00 2016-09-30 02:06:20.000 274 33734.46 113.67 17095.25 37818.86 2016-09-30 02:06:21.000 274 33734.44 113.67 17095.27 88888.00 2016-09-30 02:06:22.000 274 33734.40 113.63 17095.25 88888.00 2016-09-30 02:06:23.000 274 33734.39 113.64 17095.23 88888.00 2016-09-30 02:06:24.000 274 33734.37 113.69 17095.27 88888.00 2016-09-30 02:06:25.000 274 33734.41 113.72 17095.25 37818.83 2016-09-30 02:06:26.000 274 33734.37 113.71 17095.18 88888.00 2016-09-30 02:06:27.000 274 33734.37 113.68 17095.18 88888.00 2016-09-30 02:06:28.000 274 33734.35 113.65 17095.17 88888.00 2016-09-30 02:06:29.000 274 33734.36 113.68 17095.17 88888.00 2016-09-30 02:06:30.000 274 33734.37 113.65 17095.16 37818.73 2016-09-30 02:06:31.000 274 33734.33 113.64 17095.19 88888.00 2016-09-30 02:06:32.000 274 33734.30 113.65 17095.18 88888.00 2016-09-30 02:06:33.000 274 33734.31 113.64 17095.15 88888.00 2016-09-30 02:06:34.000 274 33734.34 113.66 17095.16 88888.00 2016-09-30 02:06:35.000 274 33734.29 113.65 17095.12 37818.76 2016-09-30 02:06:36.000 274 33734.30 113.66 17095.13 88888.00 2016-09-30 02:06:37.000 274 33734.35 113.71 17095.15 88888.00 2016-09-30 02:06:38.000 274 33734.33 113.69 17095.22 88888.00 2016-09-30 02:06:39.000 274 33734.29 113.70 17095.17 88888.00 2016-09-30 02:06:40.000 274 33734.28 113.66 17095.17 37818.71 2016-09-30 02:06:41.000 274 33734.23 113.68 17095.18 88888.00 2016-09-30 02:06:42.000 274 33734.25 113.74 17095.19 88888.00 2016-09-30 02:06:43.000 274 33734.24 113.75 17095.18 88888.00 2016-09-30 02:06:44.000 274 33734.24 113.69 17095.22 88888.00 2016-09-30 02:06:45.000 274 33734.20 113.68 17095.23 37818.65 2016-09-30 02:06:46.000 274 33734.20 113.62 17095.26 88888.00 2016-09-30 02:06:47.000 274 33734.19 113.56 17095.24 88888.00 2016-09-30 02:06:48.000 274 33734.18 113.58 17095.17 88888.00 2016-09-30 02:06:49.000 274 33734.17 113.62 17095.21 88888.00 2016-09-30 02:06:50.000 274 33734.16 113.58 17095.19 37818.64 2016-09-30 02:06:51.000 274 33734.18 113.56 17095.21 88888.00 2016-09-30 02:06:52.000 274 33734.13 113.62 17095.22 88888.00 2016-09-30 02:06:53.000 274 33734.11 113.64 17095.24 88888.00 2016-09-30 02:06:54.000 274 33734.08 113.64 17095.25 88888.00 2016-09-30 02:06:55.000 274 33734.07 113.70 17095.24 37818.62 2016-09-30 02:06:56.000 274 33734.06 113.70 17095.22 88888.00 2016-09-30 02:06:57.000 274 33734.10 113.69 17095.21 88888.00 2016-09-30 02:06:58.000 274 33734.13 113.74 17095.15 88888.00 2016-09-30 02:06:59.000 274 33734.11 113.74 17095.18 88888.00 2016-09-30 02:07:00.000 274 33734.08 113.67 17095.17 37818.64 2016-09-30 02:07:01.000 274 33734.06 113.66 17095.20 88888.00 2016-09-30 02:07:02.000 274 33734.05 113.66 17095.21 88888.00 2016-09-30 02:07:03.000 274 33734.08 113.67 17095.20 88888.00 2016-09-30 02:07:04.000 274 33734.10 113.68 17095.20 88888.00 2016-09-30 02:07:05.000 274 33734.09 113.71 17095.19 37818.51 2016-09-30 02:07:06.000 274 33734.11 113.68 17095.18 88888.00 2016-09-30 02:07:07.000 274 33734.14 113.66 17095.20 88888.00 2016-09-30 02:07:08.000 274 33734.14 113.66 17095.19 88888.00 2016-09-30 02:07:09.000 274 33734.11 113.70 17095.22 88888.00 2016-09-30 02:07:10.000 274 33734.08 113.72 17095.27 37818.40 2016-09-30 02:07:11.000 274 33734.11 113.71 17095.32 88888.00 2016-09-30 02:07:12.000 274 33734.07 113.68 17095.26 88888.00 2016-09-30 02:07:13.000 274 33734.06 113.69 17095.26 88888.00 2016-09-30 02:07:14.000 274 33734.06 113.75 17095.23 88888.00 2016-09-30 02:07:15.000 274 33734.07 113.67 17095.21 37818.51 2016-09-30 02:07:16.000 274 33734.08 113.65 17095.16 88888.00 2016-09-30 02:07:17.000 274 33734.06 113.68 17095.20 88888.00 2016-09-30 02:07:18.000 274 33734.02 113.62 17095.24 88888.00 2016-09-30 02:07:19.000 274 33734.02 113.61 17095.25 88888.00 2016-09-30 02:07:20.000 274 33733.98 113.62 17095.23 37818.40 2016-09-30 02:07:21.000 274 33734.00 113.62 17095.19 88888.00 2016-09-30 02:07:22.000 274 33733.99 113.61 17095.21 88888.00 2016-09-30 02:07:23.000 274 33733.97 113.61 17095.18 88888.00 2016-09-30 02:07:24.000 274 33733.93 113.60 17095.14 88888.00 2016-09-30 02:07:25.000 274 33733.94 113.57 17095.16 37818.37 2016-09-30 02:07:26.000 274 33733.94 113.62 17095.18 88888.00 2016-09-30 02:07:27.000 274 33733.96 113.63 17095.17 88888.00 2016-09-30 02:07:28.000 274 33733.90 113.71 17095.22 88888.00 2016-09-30 02:07:29.000 274 33733.89 113.78 17095.20 88888.00 2016-09-30 02:07:30.000 274 33733.96 113.78 17095.19 37818.33 2016-09-30 02:07:31.000 274 33733.97 113.74 17095.20 88888.00 2016-09-30 02:07:32.000 274 33733.92 113.74 17095.20 88888.00 2016-09-30 02:07:33.000 274 33733.86 113.73 17095.17 88888.00 2016-09-30 02:07:34.000 274 33733.87 113.69 17095.16 88888.00 2016-09-30 02:07:35.000 274 33733.85 113.69 17095.14 37818.40 2016-09-30 02:07:36.000 274 33733.86 113.73 17095.12 88888.00 2016-09-30 02:07:37.000 274 33733.86 113.72 17095.15 88888.00 2016-09-30 02:07:38.000 274 33733.85 113.74 17095.14 88888.00 2016-09-30 02:07:39.000 274 33733.87 113.75 17095.19 88888.00 2016-09-30 02:07:40.000 274 33733.88 113.73 17095.15 37818.23 2016-09-30 02:07:41.000 274 33733.86 113.74 17095.16 88888.00 2016-09-30 02:07:42.000 274 33733.88 113.76 17095.15 88888.00 2016-09-30 02:07:43.000 274 33733.86 113.81 17095.16 88888.00 2016-09-30 02:07:44.000 274 33733.88 113.83 17095.18 88888.00 2016-09-30 02:07:45.000 274 33733.84 113.82 17095.22 37818.30 2016-09-30 02:07:46.000 274 33733.88 113.78 17095.23 88888.00 2016-09-30 02:07:47.000 274 33733.86 113.74 17095.23 88888.00 2016-09-30 02:07:48.000 274 33733.84 113.74 17095.19 88888.00 2016-09-30 02:07:49.000 274 33733.80 113.73 17095.19 88888.00 2016-09-30 02:07:50.000 274 33733.81 113.72 17095.17 37818.28 2016-09-30 02:07:51.000 274 33733.79 113.78 17095.18 88888.00 2016-09-30 02:07:52.000 274 33733.81 113.80 17095.21 88888.00 2016-09-30 02:07:53.000 274 33733.87 113.79 17095.22 88888.00 2016-09-30 02:07:54.000 274 33733.84 113.74 17095.21 88888.00 2016-09-30 02:07:55.000 274 33733.80 113.76 17095.22 37818.23 2016-09-30 02:07:56.000 274 33733.82 113.74 17095.20 88888.00 2016-09-30 02:07:57.000 274 33733.76 113.70 17095.22 88888.00 2016-09-30 02:07:58.000 274 33733.76 113.70 17095.16 88888.00 2016-09-30 02:07:59.000 274 33733.76 113.69 17095.16 88888.00 2016-09-30 02:08:00.000 274 33733.75 113.70 17095.18 37818.11 2016-09-30 02:08:01.000 274 33733.74 113.68 17095.20 88888.00 2016-09-30 02:08:02.000 274 33733.74 113.71 17095.18 88888.00 2016-09-30 02:08:03.000 274 33733.73 113.69 17095.14 88888.00 2016-09-30 02:08:04.000 274 33733.73 113.72 17095.12 88888.00 2016-09-30 02:08:05.000 274 33733.70 113.77 17095.17 37818.12 2016-09-30 02:08:06.000 274 33733.67 113.76 17095.19 88888.00 2016-09-30 02:08:07.000 274 33733.66 113.77 17095.22 88888.00 2016-09-30 02:08:08.000 274 33733.66 113.74 17095.21 88888.00 2016-09-30 02:08:09.000 274 33733.64 113.69 17095.20 88888.00 2016-09-30 02:08:10.000 274 33733.64 113.65 17095.21 37818.08 2016-09-30 02:08:11.000 274 33733.64 113.63 17095.20 88888.00 2016-09-30 02:08:12.000 274 33733.59 113.63 17095.16 88888.00 2016-09-30 02:08:13.000 274 33733.64 113.69 17095.21 88888.00 2016-09-30 02:08:14.000 274 33733.63 113.73 17095.25 88888.00 2016-09-30 02:08:15.000 274 33733.59 113.75 17095.25 37818.07 2016-09-30 02:08:16.000 274 33733.54 113.71 17095.25 88888.00 2016-09-30 02:08:17.000 274 33733.55 113.70 17095.25 88888.00 2016-09-30 02:08:18.000 274 33733.53 113.73 17095.25 88888.00 2016-09-30 02:08:19.000 274 33733.54 113.74 17095.27 88888.00 2016-09-30 02:08:20.000 274 33733.52 113.72 17095.23 37818.06 2016-09-30 02:08:21.000 274 33733.54 113.69 17095.21 88888.00 2016-09-30 02:08:22.000 274 33733.50 113.70 17095.22 88888.00 2016-09-30 02:08:23.000 274 33733.48 113.71 17095.16 88888.00 2016-09-30 02:08:24.000 274 33733.49 113.71 17095.16 88888.00 2016-09-30 02:08:25.000 274 33733.50 113.73 17095.23 37817.93 2016-09-30 02:08:26.000 274 33733.48 113.75 17095.28 88888.00 2016-09-30 02:08:27.000 274 33733.47 113.72 17095.29 88888.00 2016-09-30 02:08:28.000 274 33733.45 113.69 17095.26 88888.00 2016-09-30 02:08:29.000 274 33733.43 113.74 17095.22 88888.00 2016-09-30 02:08:30.000 274 33733.41 113.75 17095.21 37817.89 2016-09-30 02:08:31.000 274 33733.44 113.72 17095.22 88888.00 2016-09-30 02:08:32.000 274 33733.44 113.70 17095.23 88888.00 2016-09-30 02:08:33.000 274 33733.44 113.70 17095.25 88888.00 2016-09-30 02:08:34.000 274 33733.41 113.71 17095.26 88888.00 2016-09-30 02:08:35.000 274 33733.38 113.70 17095.20 37817.76 2016-09-30 02:08:36.000 274 33733.37 113.69 17095.19 88888.00 2016-09-30 02:08:37.000 274 33733.41 113.72 17095.19 88888.00 2016-09-30 02:08:38.000 274 33733.41 113.70 17095.19 88888.00 2016-09-30 02:08:39.000 274 33733.40 113.68 17095.17 88888.00 2016-09-30 02:08:40.000 274 33733.36 113.68 17095.18 37817.76 2016-09-30 02:08:41.000 274 33733.38 113.65 17095.23 88888.00 2016-09-30 02:08:42.000 274 33733.39 113.67 17095.21 88888.00 2016-09-30 02:08:43.000 274 33733.38 113.68 17095.21 88888.00 2016-09-30 02:08:44.000 274 33733.38 113.67 17095.24 88888.00 2016-09-30 02:08:45.000 274 33733.38 113.65 17095.20 37817.80 2016-09-30 02:08:46.000 274 33733.34 113.65 17095.20 88888.00 2016-09-30 02:08:47.000 274 33733.33 113.68 17095.18 88888.00 2016-09-30 02:08:48.000 274 33733.33 113.68 17095.18 88888.00 2016-09-30 02:08:49.000 274 33733.34 113.69 17095.17 88888.00 2016-09-30 02:08:50.000 274 33733.34 113.66 17095.20 37817.73 2016-09-30 02:08:51.000 274 33733.32 113.67 17095.21 88888.00 2016-09-30 02:08:52.000 274 33733.29 113.66 17095.25 88888.00 2016-09-30 02:08:53.000 274 33733.30 113.67 17095.28 88888.00 2016-09-30 02:08:54.000 274 33733.29 113.69 17095.31 88888.00 2016-09-30 02:08:55.000 274 33733.27 113.69 17095.26 37817.69 2016-09-30 02:08:56.000 274 33733.29 113.65 17095.19 88888.00 2016-09-30 02:08:57.000 274 33733.27 113.64 17095.21 88888.00 2016-09-30 02:08:58.000 274 33733.26 113.65 17095.24 88888.00 2016-09-30 02:08:59.000 274 33733.25 113.64 17095.24 88888.00 2016-09-30 02:09:00.000 274 33733.23 113.62 17095.22 37817.74 2016-09-30 02:09:01.000 274 33733.24 113.65 17095.23 88888.00 2016-09-30 02:09:02.000 274 33733.24 113.64 17095.26 88888.00 2016-09-30 02:09:03.000 274 33733.25 113.59 17095.24 88888.00 2016-09-30 02:09:04.000 274 33733.23 113.58 17095.21 88888.00 2016-09-30 02:09:05.000 274 33733.21 113.63 17095.27 37817.74 2016-09-30 02:09:06.000 274 33733.22 113.61 17095.25 88888.00 2016-09-30 02:09:07.000 274 33733.22 113.59 17095.24 88888.00 2016-09-30 02:09:08.000 274 33733.14 113.60 17095.21 88888.00 2016-09-30 02:09:09.000 274 33733.12 113.57 17095.21 88888.00 2016-09-30 02:09:10.000 274 33733.14 113.58 17095.20 37817.64 2016-09-30 02:09:11.000 274 33733.15 113.55 17095.22 88888.00 2016-09-30 02:09:12.000 274 33733.11 113.52 17095.20 88888.00 2016-09-30 02:09:13.000 274 33733.14 113.54 17095.19 88888.00 2016-09-30 02:09:14.000 274 33733.14 113.56 17095.21 88888.00 2016-09-30 02:09:15.000 274 33733.16 113.56 17095.24 37817.58 2016-09-30 02:09:16.000 274 33733.13 113.55 17095.26 88888.00 2016-09-30 02:09:17.000 274 33733.13 113.55 17095.21 88888.00 2016-09-30 02:09:18.000 274 33733.14 113.57 17095.26 88888.00 2016-09-30 02:09:19.000 274 33733.12 113.57 17095.27 88888.00 2016-09-30 02:09:20.000 274 33733.08 113.58 17095.25 37817.65 2016-09-30 02:09:21.000 274 33733.12 113.60 17095.24 88888.00 2016-09-30 02:09:22.000 274 33733.12 113.58 17095.21 88888.00 2016-09-30 02:09:23.000 274 33733.06 113.57 17095.21 88888.00 2016-09-30 02:09:24.000 274 33733.04 113.56 17095.20 88888.00 2016-09-30 02:09:25.000 274 33733.06 113.52 17095.23 37817.47 2016-09-30 02:09:26.000 274 33733.05 113.52 17095.22 88888.00 2016-09-30 02:09:27.000 274 33733.05 113.49 17095.24 88888.00 2016-09-30 02:09:28.000 274 33733.06 113.47 17095.32 88888.00 2016-09-30 02:09:29.000 274 33733.04 113.45 17095.33 88888.00 2016-09-30 02:09:30.000 274 33733.03 113.47 17095.30 37817.53 2016-09-30 02:09:31.000 274 33733.02 113.48 17095.27 88888.00 2016-09-30 02:09:32.000 274 33733.00 113.48 17095.32 88888.00 2016-09-30 02:09:33.000 274 33732.96 113.46 17095.32 88888.00 2016-09-30 02:09:34.000 274 33732.97 113.41 17095.30 88888.00 2016-09-30 02:09:35.000 274 33732.99 113.38 17095.28 37817.51 2016-09-30 02:09:36.000 274 33732.96 113.39 17095.26 88888.00 2016-09-30 02:09:37.000 274 33732.93 113.38 17095.27 88888.00 2016-09-30 02:09:38.000 274 33732.96 113.38 17095.28 88888.00 2016-09-30 02:09:39.000 274 33732.95 113.38 17095.26 88888.00 2016-09-30 02:09:40.000 274 33732.95 113.36 17095.25 37817.40 2016-09-30 02:09:41.000 274 33732.95 113.34 17095.30 88888.00 2016-09-30 02:09:42.000 274 33732.96 113.36 17095.29 88888.00 2016-09-30 02:09:43.000 274 33732.92 113.34 17095.30 88888.00 2016-09-30 02:09:44.000 274 33732.87 113.35 17095.31 88888.00 2016-09-30 02:09:45.000 274 33732.84 113.36 17095.33 37817.38 2016-09-30 02:09:46.000 274 33732.85 113.37 17095.34 88888.00 2016-09-30 02:09:47.000 274 33732.88 113.36 17095.32 88888.00 2016-09-30 02:09:48.000 274 33732.84 113.36 17095.31 88888.00 2016-09-30 02:09:49.000 274 33732.83 113.36 17095.37 88888.00 2016-09-30 02:09:50.000 274 33732.85 113.32 17095.39 37817.39 2016-09-30 02:09:51.000 274 33732.79 113.32 17095.37 88888.00 2016-09-30 02:09:52.000 274 33732.78 113.33 17095.36 88888.00 2016-09-30 02:09:53.000 274 33732.82 113.34 17095.37 88888.00 2016-09-30 02:09:54.000 274 33732.83 113.35 17095.40 88888.00 2016-09-30 02:09:55.000 274 33732.82 113.37 17095.39 37817.31 2016-09-30 02:09:56.000 274 33732.85 113.38 17095.35 88888.00 2016-09-30 02:09:57.000 274 33732.86 113.39 17095.32 88888.00 2016-09-30 02:09:58.000 274 33732.80 113.36 17095.29 88888.00 2016-09-30 02:09:59.000 274 33732.81 113.38 17095.26 88888.00 2016-09-30 02:10:00.000 274 33732.85 113.37 17095.32 37817.30 2016-09-30 02:10:01.000 274 33732.86 113.38 17095.33 88888.00 2016-09-30 02:10:02.000 274 33732.83 113.36 17095.32 88888.00 2016-09-30 02:10:03.000 274 33732.87 113.33 17095.31 88888.00 2016-09-30 02:10:04.000 274 33732.87 113.33 17095.33 88888.00 2016-09-30 02:10:05.000 274 33732.87 113.33 17095.32 37817.39 2016-09-30 02:10:06.000 274 33732.86 113.32 17095.28 88888.00 2016-09-30 02:10:07.000 274 33732.88 113.36 17095.27 88888.00 2016-09-30 02:10:08.000 274 33732.89 113.34 17095.29 88888.00 2016-09-30 02:10:09.000 274 33732.90 113.30 17095.33 88888.00 2016-09-30 02:10:10.000 274 33732.86 113.30 17095.32 37817.40 2016-09-30 02:10:11.000 274 33732.83 113.32 17095.29 88888.00 2016-09-30 02:10:12.000 274 33732.77 113.29 17095.31 88888.00 2016-09-30 02:10:13.000 274 33732.77 113.33 17095.27 88888.00 2016-09-30 02:10:14.000 274 33732.76 113.33 17095.28 88888.00 2016-09-30 02:10:15.000 274 33732.77 113.33 17095.30 37817.33 2016-09-30 02:10:16.000 274 33732.73 113.26 17095.32 88888.00 2016-09-30 02:10:17.000 274 33732.76 113.26 17095.30 88888.00 2016-09-30 02:10:18.000 274 33732.76 113.26 17095.29 88888.00 2016-09-30 02:10:19.000 274 33732.82 113.24 17095.25 88888.00 2016-09-30 02:10:20.000 274 33732.80 113.24 17095.24 37817.25 2016-09-30 02:10:21.000 274 33732.80 113.25 17095.26 88888.00 2016-09-30 02:10:22.000 274 33732.78 113.28 17095.30 88888.00 2016-09-30 02:10:23.000 274 33732.74 113.32 17095.30 88888.00 2016-09-30 02:10:24.000 274 33732.74 113.27 17095.30 88888.00 2016-09-30 02:10:25.000 274 33732.76 113.24 17095.30 37817.28 2016-09-30 02:10:26.000 274 33732.79 113.23 17095.31 88888.00 2016-09-30 02:10:27.000 274 33732.80 113.25 17095.35 88888.00 2016-09-30 02:10:28.000 274 33732.77 113.27 17095.35 88888.00 2016-09-30 02:10:29.000 274 33732.76 113.27 17095.33 88888.00 2016-09-30 02:10:30.000 274 33732.77 113.22 17095.31 37817.29 2016-09-30 02:10:31.000 274 33732.77 113.18 17095.34 88888.00 2016-09-30 02:10:32.000 274 33732.78 113.21 17095.34 88888.00 2016-09-30 02:10:33.000 274 33732.80 113.20 17095.33 88888.00 2016-09-30 02:10:34.000 274 33732.78 113.23 17095.31 88888.00 2016-09-30 02:10:35.000 274 33732.78 113.23 17095.28 37817.31 2016-09-30 02:10:36.000 274 33732.78 113.20 17095.31 88888.00 2016-09-30 02:10:37.000 274 33732.82 113.21 17095.29 88888.00 2016-09-30 02:10:38.000 274 33732.76 113.22 17095.28 88888.00 2016-09-30 02:10:39.000 274 33732.75 113.21 17095.27 88888.00 2016-09-30 02:10:40.000 274 33732.81 113.19 17095.24 37817.32 2016-09-30 02:10:41.000 274 33732.83 113.18 17095.21 88888.00 2016-09-30 02:10:42.000 274 33732.78 113.17 17095.26 88888.00 2016-09-30 02:10:43.000 274 33732.79 113.20 17095.30 88888.00 2016-09-30 02:10:44.000 274 33732.79 113.23 17095.30 88888.00 2016-09-30 02:10:45.000 274 33732.75 113.23 17095.31 37817.19 2016-09-30 02:10:46.000 274 33732.73 113.27 17095.31 88888.00 2016-09-30 02:10:47.000 274 33732.73 113.28 17095.28 88888.00 2016-09-30 02:10:48.000 274 33732.74 113.26 17095.30 88888.00 2016-09-30 02:10:49.000 274 33732.70 113.26 17095.31 88888.00 2016-09-30 02:10:50.000 274 33732.74 113.24 17095.26 37817.23 2016-09-30 02:10:51.000 274 33732.74 113.26 17095.29 88888.00 2016-09-30 02:10:52.000 274 33732.71 113.23 17095.30 88888.00 2016-09-30 02:10:53.000 274 33732.73 113.24 17095.32 88888.00 2016-09-30 02:10:54.000 274 33732.74 113.24 17095.30 88888.00 2016-09-30 02:10:55.000 274 33732.70 113.23 17095.28 37817.23 2016-09-30 02:10:56.000 274 33732.70 113.19 17095.31 88888.00 2016-09-30 02:10:57.000 274 33732.70 113.15 17095.33 88888.00 2016-09-30 02:10:58.000 274 33732.71 113.15 17095.31 88888.00 2016-09-30 02:10:59.000 274 33732.69 113.13 17095.28 88888.00 2016-09-30 02:11:00.000 274 33732.64 113.12 17095.30 37817.22 2016-09-30 02:11:01.000 274 33732.64 113.12 17095.30 88888.00 2016-09-30 02:11:02.000 274 33732.64 113.14 17095.28 88888.00 2016-09-30 02:11:03.000 274 33732.68 113.13 17095.26 88888.00 2016-09-30 02:11:04.000 274 33732.68 113.13 17095.29 88888.00 2016-09-30 02:11:05.000 274 33732.71 113.12 17095.30 37817.23 2016-09-30 02:11:06.000 274 33732.72 113.10 17095.28 88888.00 2016-09-30 02:11:07.000 274 33732.72 113.07 17095.31 88888.00 2016-09-30 02:11:08.000 274 33732.68 113.08 17095.32 88888.00 2016-09-30 02:11:09.000 274 33732.69 113.05 17095.33 88888.00 2016-09-30 02:11:10.000 274 33732.68 113.05 17095.36 37817.21 2016-09-30 02:11:11.000 274 33732.67 113.05 17095.35 88888.00 2016-09-30 02:11:12.000 274 33732.66 113.09 17095.33 88888.00 2016-09-30 02:11:13.000 274 33732.65 113.04 17095.36 88888.00 2016-09-30 02:11:14.000 274 33732.69 113.04 17095.37 88888.00 2016-09-30 02:11:15.000 274 33732.73 113.07 17095.37 37817.26 2016-09-30 02:11:16.000 274 33732.72 113.07 17095.32 88888.00 2016-09-30 02:11:17.000 274 33732.71 113.06 17095.33 88888.00 2016-09-30 02:11:18.000 274 33732.68 113.07 17095.32 88888.00 2016-09-30 02:11:19.000 274 33732.71 113.08 17095.31 88888.00 2016-09-30 02:11:20.000 274 33732.67 113.05 17095.30 37817.25 2016-09-30 02:11:21.000 274 33732.69 113.06 17095.28 88888.00 2016-09-30 02:11:22.000 274 33732.64 113.08 17095.24 88888.00 2016-09-30 02:11:23.000 274 33732.63 113.10 17095.24 88888.00 2016-09-30 02:11:24.000 274 33732.66 113.09 17095.31 88888.00 2016-09-30 02:11:25.000 274 33732.65 113.08 17095.31 37817.19 2016-09-30 02:11:26.000 274 33732.62 113.10 17095.27 88888.00 2016-09-30 02:11:27.000 274 33732.61 113.09 17095.33 88888.00 2016-09-30 02:11:28.000 274 33732.62 113.08 17095.38 88888.00 2016-09-30 02:11:29.000 274 33732.64 113.02 17095.41 88888.00 2016-09-30 02:11:30.000 274 33732.64 113.06 17095.36 37817.19 2016-09-30 02:11:31.000 274 33732.66 113.12 17095.34 88888.00 2016-09-30 02:11:32.000 274 33732.65 113.08 17095.36 88888.00 2016-09-30 02:11:33.000 274 33732.66 113.06 17095.39 88888.00 2016-09-30 02:11:34.000 274 33732.64 113.07 17095.37 88888.00 2016-09-30 02:11:35.000 274 33732.68 113.06 17095.36 37817.12 2016-09-30 02:11:36.000 274 33732.66 113.03 17095.30 88888.00 2016-09-30 02:11:37.000 274 33732.67 113.06 17095.30 88888.00 2016-09-30 02:11:38.000 274 33732.62 113.05 17095.32 88888.00 2016-09-30 02:11:39.000 274 33732.61 113.01 17095.28 88888.00 2016-09-30 02:11:40.000 274 33732.60 113.00 17095.27 37817.17 2016-09-30 02:11:41.000 274 33732.58 113.03 17095.29 88888.00 2016-09-30 02:11:42.000 274 33732.54 113.03 17095.27 88888.00 2016-09-30 02:11:43.000 274 33732.55 113.03 17095.30 88888.00 2016-09-30 02:11:44.000 274 33732.59 113.01 17095.30 88888.00 2016-09-30 02:11:45.000 274 33732.57 113.03 17095.30 37817.24 2016-09-30 02:11:46.000 274 33732.56 113.02 17095.30 88888.00 2016-09-30 02:11:47.000 274 33732.55 112.96 17095.35 88888.00 2016-09-30 02:11:48.000 274 33732.52 113.05 17095.37 88888.00 2016-09-30 02:11:49.000 274 33732.54 113.07 17095.35 88888.00 2016-09-30 02:11:50.000 274 33732.50 113.00 17095.34 37817.15 2016-09-30 02:11:51.000 274 33732.52 112.99 17095.33 88888.00 2016-09-30 02:11:52.000 274 33732.52 112.99 17095.33 88888.00 2016-09-30 02:11:53.000 274 33732.55 112.98 17095.34 88888.00 2016-09-30 02:11:54.000 274 33732.56 112.96 17095.36 88888.00 2016-09-30 02:11:55.000 274 33732.54 112.95 17095.39 37817.15 2016-09-30 02:11:56.000 274 33732.50 112.93 17095.38 88888.00 2016-09-30 02:11:57.000 274 33732.54 112.94 17095.36 88888.00 2016-09-30 02:11:58.000 274 33732.55 112.94 17095.37 88888.00 2016-09-30 02:11:59.000 274 33732.56 112.93 17095.31 88888.00 2016-09-30 02:12:00.000 274 33732.62 112.90 17095.30 37817.04 2016-09-30 02:12:01.000 274 33732.59 112.87 17095.32 88888.00 2016-09-30 02:12:02.000 274 33732.55 112.86 17095.35 88888.00 2016-09-30 02:12:03.000 274 33732.55 112.83 17095.36 88888.00 2016-09-30 02:12:04.000 274 33732.56 112.86 17095.33 88888.00 2016-09-30 02:12:05.000 274 33732.52 112.86 17095.30 37817.08 2016-09-30 02:12:06.000 274 33732.52 112.91 17095.33 88888.00 2016-09-30 02:12:07.000 274 33732.51 112.87 17095.37 88888.00 2016-09-30 02:12:08.000 274 33732.53 112.90 17095.39 88888.00 2016-09-30 02:12:09.000 274 33732.50 112.89 17095.40 88888.00 2016-09-30 02:12:10.000 274 33732.47 112.88 17095.42 37817.18 2016-09-30 02:12:11.000 274 33732.46 112.89 17095.35 88888.00 2016-09-30 02:12:12.000 274 33732.45 112.91 17095.34 88888.00 2016-09-30 02:12:13.000 274 33732.42 112.88 17095.38 88888.00 2016-09-30 02:12:14.000 274 33732.39 112.86 17095.37 88888.00 2016-09-30 02:12:15.000 274 33732.41 112.88 17095.41 37816.97 2016-09-30 02:12:16.000 274 33732.43 112.85 17095.43 88888.00 2016-09-30 02:12:17.000 274 33732.38 112.78 17095.41 88888.00 2016-09-30 02:12:18.000 274 33732.40 112.79 17095.40 88888.00 2016-09-30 02:12:19.000 274 33732.36 112.82 17095.41 88888.00 2016-09-30 02:12:20.000 274 33732.34 112.78 17095.40 37816.96 2016-09-30 02:12:21.000 274 33732.32 112.80 17095.45 88888.00 2016-09-30 02:12:22.000 274 33732.28 112.84 17095.42 88888.00 2016-09-30 02:12:23.000 274 33732.28 112.86 17095.39 88888.00 2016-09-30 02:12:24.000 274 33732.27 112.80 17095.42 88888.00 2016-09-30 02:12:25.000 274 33732.27 112.81 17095.43 37816.89 2016-09-30 02:12:26.000 274 33732.27 112.80 17095.39 88888.00 2016-09-30 02:12:27.000 274 33732.24 112.77 17095.39 88888.00 2016-09-30 02:12:28.000 274 33732.28 112.79 17095.45 88888.00 2016-09-30 02:12:29.000 274 33732.26 112.80 17095.45 88888.00 2016-09-30 02:12:30.000 274 33732.25 112.78 17095.43 37816.76 2016-09-30 02:12:31.000 274 33732.23 112.78 17095.43 88888.00 2016-09-30 02:12:32.000 274 33732.21 112.76 17095.44 88888.00 2016-09-30 02:12:33.000 274 33732.18 112.75 17095.46 88888.00 2016-09-30 02:12:34.000 274 33732.19 112.72 17095.47 88888.00 2016-09-30 02:12:35.000 274 33732.18 112.73 17095.45 37816.72 2016-09-30 02:12:36.000 274 33732.16 112.72 17095.43 88888.00 2016-09-30 02:12:37.000 274 33732.15 112.71 17095.43 88888.00 2016-09-30 02:12:38.000 274 33732.11 112.70 17095.42 88888.00 2016-09-30 02:12:39.000 274 33732.08 112.71 17095.40 88888.00 2016-09-30 02:12:40.000 274 33732.06 112.68 17095.42 37816.76 2016-09-30 02:12:41.000 274 33732.04 112.69 17095.47 88888.00 2016-09-30 02:12:42.000 274 33731.99 112.70 17095.49 88888.00 2016-09-30 02:12:43.000 274 33731.96 112.73 17095.47 88888.00 2016-09-30 02:12:44.000 274 33731.96 112.76 17095.42 88888.00 2016-09-30 02:12:45.000 274 33732.01 112.73 17095.44 37816.49 2016-09-30 02:12:46.000 274 33731.98 112.74 17095.47 88888.00 2016-09-30 02:12:47.000 274 33731.93 112.79 17095.47 88888.00 2016-09-30 02:12:48.000 274 33731.93 112.76 17095.48 88888.00 2016-09-30 02:12:49.000 274 33731.91 112.76 17095.48 88888.00 2016-09-30 02:12:50.000 274 33731.85 112.78 17095.45 37816.51 2016-09-30 02:12:51.000 274 33731.79 112.76 17095.47 88888.00 2016-09-30 02:12:52.000 274 33731.79 112.78 17095.47 88888.00 2016-09-30 02:12:53.000 274 33731.78 112.77 17095.48 88888.00 2016-09-30 02:12:54.000 274 33731.78 112.77 17095.45 88888.00 2016-09-30 02:12:55.000 274 33731.80 112.79 17095.43 37816.51 2016-09-30 02:12:56.000 274 33731.80 112.78 17095.46 88888.00 2016-09-30 02:12:57.000 274 33731.77 112.77 17095.50 88888.00 2016-09-30 02:12:58.000 274 33731.74 112.77 17095.50 88888.00 2016-09-30 02:12:59.000 274 33731.71 112.76 17095.44 88888.00 2016-09-30 02:13:00.000 274 33731.74 112.76 17095.45 37816.40 2016-09-30 02:13:01.000 274 33731.74 112.74 17095.49 88888.00 2016-09-30 02:13:02.000 274 33731.75 112.74 17095.51 88888.00 2016-09-30 02:13:03.000 274 33731.79 112.78 17095.52 88888.00 2016-09-30 02:13:04.000 274 33731.76 112.72 17095.53 88888.00 2016-09-30 02:13:05.000 274 33731.76 112.70 17095.53 37816.40 2016-09-30 02:13:06.000 274 33731.73 112.70 17095.49 88888.00 2016-09-30 02:13:07.000 274 33731.69 112.73 17095.47 88888.00 2016-09-30 02:13:08.000 274 33731.69 112.77 17095.47 88888.00 2016-09-30 02:13:09.000 274 33731.75 112.79 17095.46 88888.00 2016-09-30 02:13:10.000 274 33731.80 112.83 17095.44 37816.39 2016-09-30 02:13:11.000 274 33731.74 112.83 17095.43 88888.00 2016-09-30 02:13:12.000 274 33731.68 112.82 17095.44 88888.00 2016-09-30 02:13:13.000 274 33731.69 112.81 17095.45 88888.00 2016-09-30 02:13:14.000 274 33731.68 112.75 17095.41 88888.00 2016-09-30 02:13:15.000 274 33731.71 112.77 17095.42 37816.30 2016-09-30 02:13:16.000 274 33731.70 112.75 17095.42 88888.00 2016-09-30 02:13:17.000 274 33731.68 112.77 17095.46 88888.00 2016-09-30 02:13:18.000 274 33731.66 112.79 17095.44 88888.00 2016-09-30 02:13:19.000 274 33731.68 112.80 17095.41 88888.00 2016-09-30 02:13:20.000 274 33731.68 112.84 17095.39 37816.26 2016-09-30 02:13:21.000 274 33731.65 112.84 17095.38 88888.00 2016-09-30 02:13:22.000 274 33731.58 112.77 17095.41 88888.00 2016-09-30 02:13:23.000 274 33731.58 112.77 17095.40 88888.00 2016-09-30 02:13:24.000 274 33731.61 112.78 17095.38 88888.00 2016-09-30 02:13:25.000 274 33731.60 112.76 17095.37 37816.32 2016-09-30 02:13:26.000 274 33731.61 112.81 17095.40 88888.00 2016-09-30 02:13:27.000 274 33731.60 112.87 17095.43 88888.00 2016-09-30 02:13:28.000 274 33731.54 112.85 17095.43 88888.00 2016-09-30 02:13:29.000 274 33731.55 112.87 17095.44 88888.00 2016-09-30 02:13:30.000 274 33731.60 112.84 17095.43 37816.25 2016-09-30 02:13:31.000 274 33731.59 112.84 17095.46 88888.00 2016-09-30 02:13:32.000 274 33731.57 112.90 17095.46 88888.00 2016-09-30 02:13:33.000 274 33731.53 112.90 17095.46 88888.00 2016-09-30 02:13:34.000 274 33731.52 112.90 17095.46 88888.00 2016-09-30 02:13:35.000 274 33731.55 112.94 17095.44 37816.19 2016-09-30 02:13:36.000 274 33731.56 112.90 17095.41 88888.00 2016-09-30 02:13:37.000 274 33731.55 112.89 17095.41 88888.00 2016-09-30 02:13:38.000 274 33731.52 112.91 17095.37 88888.00 2016-09-30 02:13:39.000 274 33731.49 112.91 17095.36 88888.00 2016-09-30 02:13:40.000 274 33731.52 112.91 17095.41 37816.17 2016-09-30 02:13:41.000 274 33731.54 112.83 17095.42 88888.00 2016-09-30 02:13:42.000 274 33731.55 112.81 17095.41 88888.00 2016-09-30 02:13:43.000 274 33731.53 112.82 17095.43 88888.00 2016-09-30 02:13:44.000 274 33731.57 112.88 17095.42 88888.00 2016-09-30 02:13:45.000 274 33731.54 112.91 17095.41 37816.15 2016-09-30 02:13:46.000 274 33731.55 112.89 17095.41 88888.00 2016-09-30 02:13:47.000 274 33731.52 112.85 17095.42 88888.00 2016-09-30 02:13:48.000 274 33731.53 112.85 17095.37 88888.00 2016-09-30 02:13:49.000 274 33731.52 112.87 17095.37 88888.00 2016-09-30 02:13:50.000 274 33731.53 112.88 17095.40 37816.12 2016-09-30 02:13:51.000 274 33731.53 112.89 17095.42 88888.00 2016-09-30 02:13:52.000 274 33731.53 112.87 17095.46 88888.00 2016-09-30 02:13:53.000 274 33731.51 112.90 17095.47 88888.00 2016-09-30 02:13:54.000 274 33731.47 112.93 17095.43 88888.00 2016-09-30 02:13:55.000 274 33731.49 112.93 17095.43 37816.01 2016-09-30 02:13:56.000 274 33731.51 112.97 17095.47 88888.00 2016-09-30 02:13:57.000 274 33731.52 113.00 17095.42 88888.00 2016-09-30 02:13:58.000 274 33731.48 113.00 17095.40 88888.00 2016-09-30 02:13:59.000 274 33731.44 112.98 17095.40 88888.00 2016-09-30 02:14:00.000 274 33731.43 113.01 17095.43 37816.01 2016-09-30 02:14:01.000 274 33731.48 113.01 17095.44 88888.00 2016-09-30 02:14:02.000 274 33731.47 112.92 17095.42 88888.00 2016-09-30 02:14:03.000 274 33731.43 112.92 17095.43 88888.00 2016-09-30 02:14:04.000 274 33731.44 112.96 17095.38 88888.00 2016-09-30 02:14:05.000 274 33731.44 112.98 17095.36 37816.11 2016-09-30 02:14:06.000 274 33731.42 112.97 17095.37 88888.00 2016-09-30 02:14:07.000 274 33731.39 112.94 17095.38 88888.00 2016-09-30 02:14:08.000 274 33731.39 112.94 17095.36 88888.00 2016-09-30 02:14:09.000 274 33731.40 112.94 17095.36 88888.00 2016-09-30 02:14:10.000 274 33731.44 112.94 17095.34 37816.08 2016-09-30 02:14:11.000 274 33731.46 112.91 17095.35 88888.00 2016-09-30 02:14:12.000 274 33731.42 112.91 17095.37 88888.00 2016-09-30 02:14:13.000 274 33731.41 112.91 17095.35 88888.00 2016-09-30 02:14:14.000 274 33731.43 112.97 17095.33 88888.00 2016-09-30 02:14:15.000 274 33731.44 112.98 17095.32 37816.01 2016-09-30 02:14:16.000 274 33731.41 112.96 17095.31 88888.00 2016-09-30 02:14:17.000 274 33731.44 112.95 17095.38 88888.00 2016-09-30 02:14:18.000 274 33731.40 112.98 17095.40 88888.00 2016-09-30 02:14:19.000 274 33731.33 112.97 17095.37 88888.00 2016-09-30 02:14:20.000 274 33731.32 113.05 17095.36 37816.08 2016-09-30 02:14:21.000 274 33731.33 113.07 17095.39 88888.00 2016-09-30 02:14:22.000 274 33731.30 113.09 17095.41 88888.00 2016-09-30 02:14:23.000 274 33731.33 113.08 17095.38 88888.00 2016-09-30 02:14:24.000 274 33731.29 113.10 17095.37 88888.00 2016-09-30 02:14:25.000 274 33731.28 113.09 17095.36 37815.90 2016-09-30 02:14:26.000 274 33731.27 113.09 17095.36 88888.00 2016-09-30 02:14:27.000 274 33731.20 113.09 17095.35 88888.00 2016-09-30 02:14:28.000 274 33731.20 113.07 17095.37 88888.00 2016-09-30 02:14:29.000 274 33731.21 113.07 17095.41 88888.00 2016-09-30 02:14:30.000 274 33731.22 113.06 17095.37 37816.01 2016-09-30 02:14:31.000 274 33731.23 113.04 17095.35 88888.00 2016-09-30 02:14:32.000 274 33731.18 113.02 17095.35 88888.00 2016-09-30 02:14:33.000 274 33731.18 113.01 17095.37 88888.00 2016-09-30 02:14:34.000 274 33731.20 113.01 17095.38 88888.00 2016-09-30 02:14:35.000 274 33731.21 113.01 17095.41 37815.89 2016-09-30 02:14:36.000 274 33731.20 113.06 17095.36 88888.00 2016-09-30 02:14:37.000 274 33731.21 113.08 17095.36 88888.00 2016-09-30 02:14:38.000 274 33731.18 113.11 17095.35 88888.00 2016-09-30 02:14:39.000 274 33731.12 113.04 17095.33 88888.00 2016-09-30 02:14:40.000 274 33731.10 113.03 17095.33 37815.83 2016-09-30 02:14:41.000 274 33731.15 113.08 17095.37 88888.00 2016-09-30 02:14:42.000 274 33731.15 113.11 17095.35 88888.00 2016-09-30 02:14:43.000 274 33731.14 113.11 17095.39 88888.00 2016-09-30 02:14:44.000 274 33731.12 113.09 17095.35 88888.00 2016-09-30 02:14:45.000 274 33731.15 113.08 17095.33 37815.92 2016-09-30 02:14:46.000 274 33731.16 113.09 17095.35 88888.00 2016-09-30 02:14:47.000 274 33731.20 113.11 17095.33 88888.00 2016-09-30 02:14:48.000 274 33731.20 113.10 17095.31 88888.00 2016-09-30 02:14:49.000 274 33731.18 113.12 17095.31 88888.00 2016-09-30 02:14:50.000 274 33731.20 113.13 17095.31 37815.81 2016-09-30 02:14:51.000 274 33731.16 113.13 17095.27 88888.00 2016-09-30 02:14:52.000 274 33731.12 113.11 17095.30 88888.00 2016-09-30 02:14:53.000 274 33731.10 113.18 17095.30 88888.00 2016-09-30 02:14:54.000 274 33731.05 113.21 17095.27 88888.00 2016-09-30 02:14:55.000 274 33731.09 113.21 17095.30 37815.89 2016-09-30 02:14:56.000 274 33731.10 113.20 17095.31 88888.00 2016-09-30 02:14:57.000 274 33731.07 113.19 17095.31 88888.00 2016-09-30 02:14:58.000 274 33731.04 113.22 17095.32 88888.00 2016-09-30 02:14:59.000 274 33731.06 113.23 17095.33 88888.00 2016-09-30 02:15:00.000 274 33731.05 113.26 17095.33 37815.79 2016-09-30 02:15:01.000 274 33731.07 113.23 17095.36 88888.00 2016-09-30 02:15:02.000 274 33731.06 113.25 17095.38 88888.00 2016-09-30 02:15:03.000 274 33731.06 113.25 17095.34 88888.00 2016-09-30 02:15:04.000 274 33731.05 113.23 17095.31 88888.00 2016-09-30 02:15:05.000 274 33731.02 113.24 17095.35 37815.79 2016-09-30 02:15:06.000 274 33730.99 113.26 17095.39 88888.00 2016-09-30 02:15:07.000 274 33731.00 113.24 17095.40 88888.00 2016-09-30 02:15:08.000 274 33730.98 113.19 17095.37 88888.00 2016-09-30 02:15:09.000 274 33730.98 113.24 17095.37 88888.00 2016-09-30 02:15:10.000 274 33730.98 113.24 17095.32 37815.80 2016-09-30 02:15:11.000 274 33731.02 113.24 17095.33 88888.00 2016-09-30 02:15:12.000 274 33731.00 113.21 17095.33 88888.00 2016-09-30 02:15:13.000 274 33731.01 113.23 17095.32 88888.00 2016-09-30 02:15:14.000 274 33731.01 113.24 17095.31 88888.00 2016-09-30 02:15:15.000 274 33731.04 113.27 17095.31 37815.72 2016-09-30 02:15:16.000 274 33731.07 113.29 17095.32 88888.00 2016-09-30 02:15:17.000 274 33731.04 113.30 17095.32 88888.00 2016-09-30 02:15:18.000 274 33731.06 113.34 17095.31 88888.00 2016-09-30 02:15:19.000 274 33731.02 113.34 17095.25 88888.00 2016-09-30 02:15:20.000 274 33731.01 113.32 17095.25 37815.75 2016-09-30 02:15:21.000 274 33731.00 113.29 17095.26 88888.00 2016-09-30 02:15:22.000 274 33731.02 113.30 17095.27 88888.00 2016-09-30 02:15:23.000 274 33731.02 113.34 17095.31 88888.00 2016-09-30 02:15:24.000 274 33731.07 113.39 17095.34 88888.00 2016-09-30 02:15:25.000 274 33731.06 113.46 17095.27 37815.87 2016-09-30 02:15:26.000 274 33731.06 113.49 17095.30 88888.00 2016-09-30 02:15:27.000 274 33731.07 113.50 17095.27 88888.00 2016-09-30 02:15:28.000 274 33731.04 113.49 17095.28 88888.00 2016-09-30 02:15:29.000 274 33731.02 113.53 17095.29 88888.00 2016-09-30 02:15:30.000 274 33731.01 113.54 17095.32 37815.79 2016-09-30 02:15:31.000 274 33731.03 113.55 17095.30 88888.00 2016-09-30 02:15:32.000 274 33731.02 113.57 17095.32 88888.00 2016-09-30 02:15:33.000 274 33730.99 113.54 17095.32 88888.00 2016-09-30 02:15:34.000 274 33730.98 113.51 17095.33 88888.00 2016-09-30 02:15:35.000 274 33730.98 113.56 17095.33 37815.69 2016-09-30 02:15:36.000 274 33730.98 113.54 17095.36 88888.00 2016-09-30 02:15:37.000 274 33730.99 113.53 17095.37 88888.00 2016-09-30 02:15:38.000 274 33730.97 113.53 17095.36 88888.00 2016-09-30 02:15:39.000 274 33730.98 113.50 17095.37 88888.00 2016-09-30 02:15:40.000 274 33731.02 113.55 17095.34 37815.67 2016-09-30 02:15:41.000 274 33731.05 113.60 17095.35 88888.00 2016-09-30 02:15:42.000 274 33731.04 113.55 17095.31 88888.00 2016-09-30 02:15:43.000 274 33731.01 113.57 17095.32 88888.00 2016-09-30 02:15:44.000 274 33730.98 113.55 17095.30 88888.00 2016-09-30 02:15:45.000 274 33730.99 113.57 17095.28 37815.58 2016-09-30 02:15:46.000 274 33730.97 113.61 17095.28 88888.00 2016-09-30 02:15:47.000 274 33730.93 113.63 17095.29 88888.00 2016-09-30 02:15:48.000 274 33730.97 113.65 17095.28 88888.00 2016-09-30 02:15:49.000 274 33730.98 113.60 17095.28 88888.00 2016-09-30 02:15:50.000 274 33730.96 113.60 17095.28 37815.65 2016-09-30 02:15:51.000 274 33730.92 113.57 17095.27 88888.00 2016-09-30 02:15:52.000 274 33730.93 113.56 17095.31 88888.00 2016-09-30 02:15:53.000 274 33730.90 113.60 17095.32 88888.00 2016-09-30 02:15:54.000 274 33730.88 113.60 17095.30 88888.00 2016-09-30 02:15:55.000 274 33730.87 113.61 17095.29 37815.62 2016-09-30 02:15:56.000 274 33730.85 113.65 17095.30 88888.00 2016-09-30 02:15:57.000 274 33730.84 113.66 17095.30 88888.00 2016-09-30 02:15:58.000 274 33730.87 113.67 17095.30 88888.00 2016-09-30 02:15:59.000 274 33730.92 113.70 17095.30 88888.00 2016-09-30 02:16:00.000 274 33730.92 113.70 17095.32 37815.55 2016-09-30 02:16:01.000 274 33730.93 113.68 17095.32 88888.00 2016-09-30 02:16:02.000 274 33730.96 113.67 17095.28 88888.00 2016-09-30 02:16:03.000 274 33730.93 113.65 17095.29 88888.00 2016-09-30 02:16:04.000 274 33730.92 113.65 17095.26 88888.00 2016-09-30 02:16:05.000 274 33730.92 113.65 17095.24 37815.62 2016-09-30 02:16:06.000 274 33730.93 113.67 17095.24 88888.00 2016-09-30 02:16:07.000 274 33730.91 113.62 17095.25 88888.00 2016-09-30 02:16:08.000 274 33730.92 113.65 17095.24 88888.00 2016-09-30 02:16:09.000 274 33730.89 113.60 17095.29 88888.00 2016-09-30 02:16:10.000 274 33730.91 113.61 17095.27 37815.64 2016-09-30 02:16:11.000 274 33730.92 113.66 17095.27 88888.00 2016-09-30 02:16:12.000 274 33730.91 113.68 17095.27 88888.00 2016-09-30 02:16:13.000 274 33730.93 113.70 17095.29 88888.00 2016-09-30 02:16:14.000 274 33730.92 113.75 17095.28 88888.00 2016-09-30 02:16:15.000 274 33730.96 113.76 17095.30 37815.56 2016-09-30 02:16:16.000 274 33730.93 113.77 17095.31 88888.00 2016-09-30 02:16:17.000 274 33730.95 113.75 17095.26 88888.00 2016-09-30 02:16:18.000 274 33730.88 113.72 17095.29 88888.00 2016-09-30 02:16:19.000 274 33730.89 113.71 17095.27 88888.00 2016-09-30 02:16:20.000 274 33730.92 113.70 17095.28 37815.55 2016-09-30 02:16:21.000 274 33730.93 113.74 17095.33 88888.00 2016-09-30 02:16:22.000 274 33730.96 113.76 17095.28 88888.00 2016-09-30 02:16:23.000 274 33730.93 113.77 17095.27 88888.00 2016-09-30 02:16:24.000 274 33730.93 113.74 17095.25 88888.00 2016-09-30 02:16:25.000 274 33730.93 113.74 17095.26 37815.56 2016-09-30 02:16:26.000 274 33730.94 113.76 17095.20 88888.00 2016-09-30 02:16:27.000 274 33730.93 113.78 17095.20 88888.00 2016-09-30 02:16:28.000 274 33730.94 113.76 17095.20 88888.00 2016-09-30 02:16:29.000 274 33730.92 113.78 17095.22 88888.00 2016-09-30 02:16:30.000 274 33730.91 113.76 17095.20 37815.62 2016-09-30 02:16:31.000 274 33730.90 113.75 17095.19 88888.00 2016-09-30 02:16:32.000 274 33730.90 113.73 17095.21 88888.00 2016-09-30 02:16:33.000 274 33730.89 113.77 17095.20 88888.00 2016-09-30 02:16:34.000 274 33730.87 113.80 17095.21 88888.00 2016-09-30 02:16:35.000 274 33730.81 113.75 17095.19 37815.58 2016-09-30 02:16:36.000 274 33730.78 113.80 17095.19 88888.00 2016-09-30 02:16:37.000 274 33730.79 113.87 17095.19 88888.00 2016-09-30 02:16:38.000 274 33730.80 113.89 17095.19 88888.00 2016-09-30 02:16:39.000 274 33730.80 113.86 17095.18 88888.00 2016-09-30 02:16:40.000 274 33730.80 113.83 17095.19 37815.61 2016-09-30 02:16:41.000 274 33730.79 113.88 17095.19 88888.00 2016-09-30 02:16:42.000 274 33730.76 113.86 17095.19 88888.00 2016-09-30 02:16:43.000 274 33730.77 113.89 17095.27 88888.00 2016-09-30 02:16:44.000 274 33730.77 113.83 17095.25 88888.00 2016-09-30 02:16:45.000 274 33730.81 113.81 17095.23 37815.61 2016-09-30 02:16:46.000 274 33730.79 113.83 17095.20 88888.00 2016-09-30 02:16:47.000 274 33730.78 113.84 17095.18 88888.00 2016-09-30 02:16:48.000 274 33730.77 113.84 17095.23 88888.00 2016-09-30 02:16:49.000 274 33730.75 113.84 17095.23 88888.00 2016-09-30 02:16:50.000 274 33730.75 113.82 17095.25 37815.43 2016-09-30 02:16:51.000 274 33730.79 113.86 17095.25 88888.00 2016-09-30 02:16:52.000 274 33730.76 113.87 17095.25 88888.00 2016-09-30 02:16:53.000 274 33730.75 113.84 17095.24 88888.00 2016-09-30 02:16:54.000 274 33730.80 113.81 17095.26 88888.00 2016-09-30 02:16:55.000 274 33730.84 113.81 17095.26 37815.55 2016-09-30 02:16:56.000 274 33730.82 113.82 17095.24 88888.00 2016-09-30 02:16:57.000 274 33730.81 113.84 17095.27 88888.00 2016-09-30 02:16:58.000 274 33730.81 113.86 17095.28 88888.00 2016-09-30 02:16:59.000 274 33730.81 113.84 17095.28 88888.00 2016-09-30 02:17:00.000 274 33730.80 113.87 17095.27 37815.53 2016-09-30 02:17:01.000 274 33730.80 113.85 17095.30 88888.00 2016-09-30 02:17:02.000 274 33730.78 113.85 17095.31 88888.00 2016-09-30 02:17:03.000 274 33730.78 113.87 17095.31 88888.00 2016-09-30 02:17:04.000 274 33730.75 113.84 17095.29 88888.00 2016-09-30 02:17:05.000 274 33730.76 113.81 17095.28 37815.65 2016-09-30 02:17:06.000 274 33730.76 113.84 17095.29 88888.00 2016-09-30 02:17:07.000 274 33730.73 113.85 17095.29 88888.00 2016-09-30 02:17:08.000 274 33730.74 113.84 17095.26 88888.00 2016-09-30 02:17:09.000 274 33730.75 113.83 17095.26 88888.00 2016-09-30 02:17:10.000 274 33730.78 113.83 17095.26 37815.49 2016-09-30 02:17:11.000 274 33730.77 113.82 17095.23 88888.00 2016-09-30 02:17:12.000 274 33730.75 113.78 17095.18 88888.00 2016-09-30 02:17:13.000 274 33730.70 113.79 17095.23 88888.00 2016-09-30 02:17:14.000 274 33730.71 113.78 17095.25 88888.00 2016-09-30 02:17:15.000 274 33730.74 113.80 17095.22 37815.56 2016-09-30 02:17:16.000 274 33730.73 113.80 17095.21 88888.00 2016-09-30 02:17:17.000 274 33730.71 113.81 17095.20 88888.00 2016-09-30 02:17:18.000 274 33730.73 113.80 17095.25 88888.00 2016-09-30 02:17:19.000 274 33730.75 113.79 17095.31 88888.00 2016-09-30 02:17:20.000 274 33730.75 113.82 17095.27 37815.43 2016-09-30 02:17:21.000 274 33730.74 113.86 17095.27 88888.00 2016-09-30 02:17:22.000 274 33730.76 113.87 17095.27 88888.00 2016-09-30 02:17:23.000 274 33730.70 113.90 17095.26 88888.00 2016-09-30 02:17:24.000 274 33730.69 113.90 17095.23 88888.00 2016-09-30 02:17:25.000 274 33730.71 113.90 17095.24 37815.50 2016-09-30 02:17:26.000 274 33730.69 113.87 17095.28 88888.00 2016-09-30 02:17:27.000 274 33730.73 113.84 17095.26 88888.00 2016-09-30 02:17:28.000 274 33730.78 113.90 17095.23 88888.00 2016-09-30 02:17:29.000 274 33730.76 113.92 17095.23 88888.00 2016-09-30 02:17:30.000 274 33730.78 113.92 17095.24 37815.42 2016-09-30 02:17:31.000 274 33730.78 113.89 17095.28 88888.00 2016-09-30 02:17:32.000 274 33730.73 113.90 17095.26 88888.00 2016-09-30 02:17:33.000 274 33730.71 113.92 17095.26 88888.00 2016-09-30 02:17:34.000 274 33730.76 113.89 17095.24 88888.00 2016-09-30 02:17:35.000 274 33730.78 113.90 17095.26 37815.40 2016-09-30 02:17:36.000 274 33730.78 113.91 17095.22 88888.00 2016-09-30 02:17:37.000 274 33730.78 113.90 17095.21 88888.00 2016-09-30 02:17:38.000 274 33730.77 113.89 17095.27 88888.00 2016-09-30 02:17:39.000 274 33730.80 113.89 17095.24 88888.00 2016-09-30 02:17:40.000 274 33730.78 113.91 17095.26 37815.55 2016-09-30 02:17:41.000 274 33730.77 113.92 17095.24 88888.00 2016-09-30 02:17:42.000 274 33730.73 113.92 17095.15 88888.00 2016-09-30 02:17:43.000 274 33730.72 113.91 17095.15 88888.00 2016-09-30 02:17:44.000 274 33730.72 113.90 17095.14 88888.00 2016-09-30 02:17:45.000 274 33730.71 113.88 17095.16 37815.44 2016-09-30 02:17:46.000 274 33730.71 113.88 17095.20 88888.00 2016-09-30 02:17:47.000 274 33730.72 113.89 17095.22 88888.00 2016-09-30 02:17:48.000 274 33730.70 113.85 17095.19 88888.00 2016-09-30 02:17:49.000 274 33730.72 113.84 17095.21 88888.00 2016-09-30 02:17:50.000 274 33730.71 113.88 17095.28 37815.39 2016-09-30 02:17:51.000 274 33730.68 113.88 17095.26 88888.00 2016-09-30 02:17:52.000 274 33730.68 113.89 17095.20 88888.00 2016-09-30 02:17:53.000 274 33730.67 113.90 17095.18 88888.00 2016-09-30 02:17:54.000 274 33730.66 113.95 17095.22 88888.00 2016-09-30 02:17:55.000 274 33730.62 113.94 17095.27 37815.38 2016-09-30 02:17:56.000 274 33730.63 113.94 17095.26 88888.00 2016-09-30 02:17:57.000 274 33730.66 114.00 17095.22 88888.00 2016-09-30 02:17:58.000 274 33730.66 114.00 17095.20 88888.00 2016-09-30 02:17:59.000 274 33730.64 114.01 17095.22 88888.00 2016-09-30 02:18:00.000 274 33730.62 114.03 17095.26 37815.40 2016-09-30 02:18:01.000 274 33730.61 114.05 17095.31 88888.00 2016-09-30 02:18:02.000 274 33730.58 114.06 17095.27 88888.00 2016-09-30 02:18:03.000 274 33730.64 114.07 17095.26 88888.00 2016-09-30 02:18:04.000 274 33730.66 114.08 17095.28 88888.00 2016-09-30 02:18:05.000 274 33730.66 114.08 17095.29 37815.48 2016-09-30 02:18:06.000 274 33730.63 114.04 17095.30 88888.00 2016-09-30 02:18:07.000 274 33730.66 114.03 17095.30 88888.00 2016-09-30 02:18:08.000 274 33730.63 114.07 17095.29 88888.00 2016-09-30 02:18:09.000 274 33730.63 114.06 17095.28 88888.00 2016-09-30 02:18:10.000 274 33730.64 114.06 17095.28 37815.35 2016-09-30 02:18:11.000 274 33730.63 114.06 17095.25 88888.00 2016-09-30 02:18:12.000 274 33730.61 114.07 17095.24 88888.00 2016-09-30 02:18:13.000 274 33730.60 114.09 17095.25 88888.00 2016-09-30 02:18:14.000 274 33730.62 114.11 17095.24 88888.00 2016-09-30 02:18:15.000 274 33730.61 114.08 17095.26 37815.35 2016-09-30 02:18:16.000 274 33730.56 114.09 17095.27 88888.00 2016-09-30 02:18:17.000 274 33730.54 114.09 17095.32 88888.00 2016-09-30 02:18:18.000 274 33730.50 114.05 17095.27 88888.00 2016-09-30 02:18:19.000 274 33730.52 114.05 17095.25 88888.00 2016-09-30 02:18:20.000 274 33730.52 114.07 17095.23 37815.44 2016-09-30 02:18:21.000 274 33730.56 114.06 17095.21 88888.00 2016-09-30 02:18:22.000 274 33730.61 114.08 17095.24 88888.00 2016-09-30 02:18:23.000 274 33730.59 114.08 17095.24 88888.00 2016-09-30 02:18:24.000 274 33730.58 114.06 17095.26 88888.00 2016-09-30 02:18:25.000 274 33730.61 114.05 17095.34 37815.28 2016-09-30 02:18:26.000 274 33730.60 114.06 17095.33 88888.00 2016-09-30 02:18:27.000 274 33730.61 114.08 17095.31 88888.00 2016-09-30 02:18:28.000 274 33730.59 114.10 17095.29 88888.00 2016-09-30 02:18:29.000 274 33730.61 114.15 17095.31 88888.00 2016-09-30 02:18:30.000 274 33730.59 114.18 17095.30 37815.39 2016-09-30 02:18:31.000 274 33730.55 114.15 17095.30 88888.00 2016-09-30 02:18:32.000 274 33730.52 114.12 17095.28 88888.00 2016-09-30 02:18:33.000 274 33730.56 114.11 17095.30 88888.00 2016-09-30 02:18:34.000 274 33730.56 114.13 17095.29 88888.00 2016-09-30 02:18:35.000 274 33730.61 114.12 17095.29 37815.37 2016-09-30 02:18:36.000 274 33730.62 114.11 17095.31 88888.00 2016-09-30 02:18:37.000 274 33730.62 114.11 17095.29 88888.00 2016-09-30 02:18:38.000 274 33730.59 114.10 17095.26 88888.00 2016-09-30 02:18:39.000 274 33730.58 114.10 17095.26 88888.00 2016-09-30 02:18:40.000 274 33730.55 114.09 17095.27 37815.26 2016-09-30 02:18:41.000 274 33730.58 114.07 17095.24 88888.00 2016-09-30 02:18:42.000 274 33730.59 114.09 17095.26 88888.00 2016-09-30 02:18:43.000 274 33730.61 114.12 17095.25 88888.00 2016-09-30 02:18:44.000 274 33730.56 114.12 17095.25 88888.00 2016-09-30 02:18:45.000 274 33730.56 114.14 17095.25 37815.29 2016-09-30 02:18:46.000 274 33730.54 114.15 17095.23 88888.00 2016-09-30 02:18:47.000 274 33730.54 114.15 17095.19 88888.00 2016-09-30 02:18:48.000 274 33730.47 114.18 17095.17 88888.00 2016-09-30 02:18:49.000 274 33730.47 114.16 17095.19 88888.00 2016-09-30 02:18:50.000 274 33730.51 114.12 17095.17 37815.33 2016-09-30 02:18:51.000 274 33730.53 114.15 17095.20 88888.00 2016-09-30 02:18:52.000 274 33730.50 114.09 17095.24 88888.00 2016-09-30 02:18:53.000 274 33730.48 114.08 17095.19 88888.00 2016-09-30 02:18:54.000 274 33730.45 114.10 17095.18 88888.00 2016-09-30 02:18:55.000 274 33730.46 114.11 17095.22 37815.24 2016-09-30 02:18:56.000 274 33730.46 114.09 17095.20 88888.00 2016-09-30 02:18:57.000 274 33730.45 114.09 17095.20 88888.00 2016-09-30 02:18:58.000 274 33730.46 114.14 17095.20 88888.00 2016-09-30 02:18:59.000 274 33730.44 114.17 17095.20 88888.00 2016-09-30 02:19:00.000 274 33730.43 114.14 17095.21 37815.23 2016-09-30 02:19:01.000 274 33730.45 114.19 17095.22 88888.00 2016-09-30 02:19:02.000 274 33730.37 114.21 17095.21 88888.00 2016-09-30 02:19:03.000 274 33730.39 114.20 17095.20 88888.00 2016-09-30 02:19:04.000 274 33730.39 114.13 17095.20 88888.00 2016-09-30 02:19:05.000 274 33730.37 114.12 17095.22 37815.14 2016-09-30 02:19:06.000 274 33730.37 114.15 17095.20 88888.00 2016-09-30 02:19:07.000 274 33730.38 114.17 17095.21 88888.00 2016-09-30 02:19:08.000 274 33730.40 114.20 17095.23 88888.00 2016-09-30 02:19:09.000 274 33730.39 114.23 17095.24 88888.00 2016-09-30 02:19:10.000 274 33730.41 114.26 17095.21 37815.15 2016-09-30 02:19:11.000 274 33730.42 114.26 17095.19 88888.00 2016-09-30 02:19:12.000 274 33730.41 114.24 17095.20 88888.00 2016-09-30 02:19:13.000 274 33730.42 114.26 17095.21 88888.00 2016-09-30 02:19:14.000 274 33730.44 114.31 17095.26 88888.00 2016-09-30 02:19:15.000 274 33730.42 114.28 17095.25 37815.17 2016-09-30 02:19:16.000 274 33730.38 114.25 17095.23 88888.00 2016-09-30 02:19:17.000 274 33730.37 114.25 17095.24 88888.00 2016-09-30 02:19:18.000 274 33730.33 114.23 17095.25 88888.00 2016-09-30 02:19:19.000 274 33730.32 114.23 17095.26 88888.00 2016-09-30 02:19:20.000 274 33730.32 114.24 17095.21 37815.07 2016-09-30 02:19:21.000 274 33730.33 114.25 17095.20 88888.00 2016-09-30 02:19:22.000 274 33730.34 114.25 17095.19 88888.00 2016-09-30 02:19:23.000 274 33730.35 114.19 17095.18 88888.00 2016-09-30 02:19:24.000 274 33730.38 114.21 17095.21 88888.00 2016-09-30 02:19:25.000 274 33730.42 114.27 17095.24 37815.15 2016-09-30 02:19:26.000 274 33730.42 114.26 17095.21 88888.00 2016-09-30 02:19:27.000 274 33730.43 114.29 17095.21 88888.00 2016-09-30 02:19:28.000 274 33730.39 114.29 17095.24 88888.00 2016-09-30 02:19:29.000 274 33730.38 114.26 17095.24 88888.00 2016-09-30 02:19:30.000 274 33730.39 114.26 17095.19 37815.15 2016-09-30 02:19:31.000 274 33730.45 114.32 17095.23 88888.00 2016-09-30 02:19:32.000 274 33730.45 114.31 17095.19 88888.00 2016-09-30 02:19:33.000 274 33730.43 114.30 17095.19 88888.00 2016-09-30 02:19:34.000 274 33730.42 114.30 17095.17 88888.00 2016-09-30 02:19:35.000 274 33730.44 114.31 17095.22 37815.24 2016-09-30 02:19:36.000 274 33730.46 114.30 17095.25 88888.00 2016-09-30 02:19:37.000 274 33730.46 114.33 17095.25 88888.00 2016-09-30 02:19:38.000 274 33730.44 114.35 17095.23 88888.00 2016-09-30 02:19:39.000 274 33730.38 114.37 17095.23 88888.00 2016-09-30 02:19:40.000 274 33730.37 114.35 17095.21 37815.14 2016-09-30 02:19:41.000 274 33730.37 114.37 17095.20 88888.00 2016-09-30 02:19:42.000 274 33730.34 114.37 17095.17 88888.00 2016-09-30 02:19:43.000 274 33730.33 114.37 17095.15 88888.00 2016-09-30 02:19:44.000 274 33730.35 114.40 17095.20 88888.00 2016-09-30 02:19:45.000 274 33730.32 114.38 17095.24 37815.07 2016-09-30 02:19:46.000 274 33730.31 114.34 17095.27 88888.00 2016-09-30 02:19:47.000 274 33730.30 114.33 17095.29 88888.00 2016-09-30 02:19:48.000 274 33730.25 114.32 17095.29 88888.00 2016-09-30 02:19:49.000 274 33730.22 114.36 17095.26 88888.00 2016-09-30 02:19:50.000 274 33730.24 114.33 17095.29 37815.06 2016-09-30 02:19:51.000 274 33730.25 114.31 17095.31 88888.00 2016-09-30 02:19:52.000 274 33730.24 114.35 17095.30 88888.00 2016-09-30 02:19:53.000 274 33730.25 114.36 17095.31 88888.00 2016-09-30 02:19:54.000 274 33730.24 114.31 17095.30 88888.00 2016-09-30 02:19:55.000 274 33730.25 114.28 17095.31 37815.01 2016-09-30 02:19:56.000 274 33730.26 114.32 17095.31 88888.00 2016-09-30 02:19:57.000 274 33730.29 114.32 17095.27 88888.00 2016-09-30 02:19:58.000 274 33730.31 114.31 17095.27 88888.00 2016-09-30 02:19:59.000 274 33730.30 114.30 17095.24 88888.00 2016-09-30 02:20:00.000 274 33730.30 114.32 17095.24 37815.10 2016-09-30 02:20:01.000 274 33730.26 114.33 17095.23 88888.00 2016-09-30 02:20:02.000 274 33730.28 114.31 17095.23 88888.00 2016-09-30 02:20:03.000 274 33730.26 114.30 17095.23 88888.00 2016-09-30 02:20:04.000 274 33730.25 114.34 17095.27 88888.00 2016-09-30 02:20:05.000 274 33730.24 114.36 17095.28 37815.01 2016-09-30 02:20:06.000 274 33730.17 114.33 17095.26 88888.00 2016-09-30 02:20:07.000 274 33730.18 114.28 17095.22 88888.00 2016-09-30 02:20:08.000 274 33730.21 114.34 17095.22 88888.00 2016-09-30 02:20:09.000 274 33730.20 114.34 17095.26 88888.00 2016-09-30 02:20:10.000 274 33730.19 114.30 17095.29 37815.00 2016-09-30 02:20:11.000 274 33730.16 114.29 17095.28 88888.00 2016-09-30 02:20:12.000 274 33730.18 114.30 17095.24 88888.00 2016-09-30 02:20:13.000 274 33730.19 114.30 17095.24 88888.00 2016-09-30 02:20:14.000 274 33730.22 114.31 17095.29 88888.00 2016-09-30 02:20:15.000 274 33730.24 114.32 17095.30 37814.98 2016-09-30 02:20:16.000 274 33730.23 114.31 17095.31 88888.00 2016-09-30 02:20:17.000 274 33730.24 114.31 17095.30 88888.00 2016-09-30 02:20:18.000 274 33730.22 114.32 17095.31 88888.00 2016-09-30 02:20:19.000 274 33730.29 114.37 17095.29 88888.00 2016-09-30 02:20:20.000 274 33730.26 114.28 17095.28 37814.94 2016-09-30 02:20:21.000 274 33730.26 114.30 17095.30 88888.00 2016-09-30 02:20:22.000 274 33730.24 114.33 17095.33 88888.00 2016-09-30 02:20:23.000 274 33730.26 114.34 17095.31 88888.00 2016-09-30 02:20:24.000 274 33730.26 114.35 17095.29 88888.00 2016-09-30 02:20:25.000 274 33730.28 114.35 17095.28 37814.88 2016-09-30 02:20:26.000 274 33730.24 114.34 17095.28 88888.00 2016-09-30 02:20:27.000 274 33730.19 114.32 17095.29 88888.00 2016-09-30 02:20:28.000 274 33730.19 114.31 17095.29 88888.00 2016-09-30 02:20:29.000 274 33730.19 114.35 17095.31 88888.00 2016-09-30 02:20:30.000 274 33730.14 114.35 17095.32 37815.01 2016-09-30 02:20:31.000 274 33730.10 114.37 17095.35 88888.00 2016-09-30 02:20:32.000 274 33730.09 114.37 17095.29 88888.00 2016-09-30 02:20:33.000 274 33730.07 114.33 17095.30 88888.00 2016-09-30 02:20:34.000 274 33730.07 114.31 17095.27 88888.00 2016-09-30 02:20:35.000 274 33730.07 114.38 17095.28 37814.83 2016-09-30 02:20:36.000 274 33730.02 114.39 17095.26 88888.00 2016-09-30 02:20:37.000 274 33730.01 114.39 17095.25 88888.00 2016-09-30 02:20:38.000 274 33730.06 114.42 17095.28 88888.00 2016-09-30 02:20:39.000 274 33730.06 114.42 17095.26 88888.00 2016-09-30 02:20:40.000 274 33730.09 114.40 17095.28 37814.88 2016-09-30 02:20:41.000 274 33730.14 114.41 17095.24 88888.00 2016-09-30 02:20:42.000 274 33730.09 114.42 17095.31 88888.00 2016-09-30 02:20:43.000 274 33730.09 114.41 17095.31 88888.00 2016-09-30 02:20:44.000 274 33730.07 114.44 17095.28 88888.00 2016-09-30 02:20:45.000 274 33730.06 114.41 17095.27 37814.85 2016-09-30 02:20:46.000 274 33730.03 114.39 17095.26 88888.00 2016-09-30 02:20:47.000 274 33730.04 114.38 17095.23 88888.00 2016-09-30 02:20:48.000 274 33730.04 114.37 17095.24 88888.00 2016-09-30 02:20:49.000 274 33730.06 114.43 17095.25 88888.00 2016-09-30 02:20:50.000 274 33730.04 114.47 17095.26 37814.76 2016-09-30 02:20:51.000 274 33730.06 114.50 17095.24 88888.00 2016-09-30 02:20:52.000 274 33730.06 114.51 17095.26 88888.00 2016-09-30 02:20:53.000 274 33730.02 114.47 17095.27 88888.00 2016-09-30 02:20:54.000 274 33730.01 114.45 17095.28 88888.00 2016-09-30 02:20:55.000 274 33730.03 114.46 17095.33 37814.81 2016-09-30 02:20:56.000 274 33730.04 114.49 17095.33 88888.00 2016-09-30 02:20:57.000 274 33730.03 114.52 17095.31 88888.00 2016-09-30 02:20:58.000 274 33730.04 114.54 17095.27 88888.00 2016-09-30 02:20:59.000 274 33730.01 114.52 17095.27 88888.00 2016-09-30 02:21:00.000 274 33729.98 114.51 17095.27 37814.81 2016-09-30 02:21:01.000 274 33729.99 114.54 17095.29 88888.00 2016-09-30 02:21:02.000 274 33730.04 114.55 17095.29 88888.00 2016-09-30 02:21:03.000 274 33730.02 114.57 17095.25 88888.00 2016-09-30 02:21:04.000 274 33730.02 114.57 17095.27 88888.00 2016-09-30 02:21:05.000 274 33730.02 114.59 17095.28 37814.75 2016-09-30 02:21:06.000 274 33729.98 114.56 17095.30 88888.00 2016-09-30 02:21:07.000 274 33729.99 114.58 17095.28 88888.00 2016-09-30 02:21:08.000 274 33729.97 114.56 17095.27 88888.00 2016-09-30 02:21:09.000 274 33729.95 114.56 17095.30 88888.00 2016-09-30 02:21:10.000 274 33729.97 114.60 17095.24 37814.83 2016-09-30 02:21:11.000 274 33729.96 114.61 17095.27 88888.00 2016-09-30 02:21:12.000 274 33729.98 114.59 17095.26 88888.00 2016-09-30 02:21:13.000 274 33730.00 114.59 17095.26 88888.00 2016-09-30 02:21:14.000 274 33729.98 114.62 17095.27 88888.00 2016-09-30 02:21:15.000 274 33730.01 114.66 17095.25 37814.79 2016-09-30 02:21:16.000 274 33730.01 114.66 17095.26 88888.00 2016-09-30 02:21:17.000 274 33729.95 114.69 17095.29 88888.00 2016-09-30 02:21:18.000 274 33729.95 114.67 17095.29 88888.00 2016-09-30 02:21:19.000 274 33729.95 114.68 17095.27 88888.00 2016-09-30 02:21:20.000 274 33729.97 114.66 17095.25 37814.81 2016-09-30 02:21:21.000 274 33729.96 114.67 17095.23 88888.00 2016-09-30 02:21:22.000 274 33729.94 114.66 17095.21 88888.00 2016-09-30 02:21:23.000 274 33729.93 114.68 17095.20 88888.00 2016-09-30 02:21:24.000 274 33729.94 114.68 17095.20 88888.00 2016-09-30 02:21:25.000 274 33729.96 114.73 17095.22 37814.74 2016-09-30 02:21:26.000 274 33729.99 114.74 17095.24 88888.00 2016-09-30 02:21:27.000 274 33729.93 114.76 17095.27 88888.00 2016-09-30 02:21:28.000 274 33729.91 114.78 17095.24 88888.00 2016-09-30 02:21:29.000 274 33729.91 114.77 17095.25 88888.00 2016-09-30 02:21:30.000 274 33729.86 114.79 17095.23 37814.71 2016-09-30 02:21:31.000 274 33729.86 114.85 17095.24 88888.00 2016-09-30 02:21:32.000 274 33729.82 114.84 17095.24 88888.00 2016-09-30 02:21:33.000 274 33729.82 114.83 17095.24 88888.00 2016-09-30 02:21:34.000 274 33729.82 114.82 17095.18 88888.00 2016-09-30 02:21:35.000 274 33729.82 114.86 17095.21 37814.69 2016-09-30 02:21:36.000 274 33729.80 114.88 17095.22 88888.00 2016-09-30 02:21:37.000 274 33729.77 114.81 17095.24 88888.00 2016-09-30 02:21:38.000 274 33729.73 114.80 17095.28 88888.00 2016-09-30 02:21:39.000 274 33729.73 114.82 17095.29 88888.00 2016-09-30 02:21:40.000 274 33729.74 114.83 17095.25 37814.58 2016-09-30 02:21:41.000 274 33729.74 114.86 17095.26 88888.00 2016-09-30 02:21:42.000 274 33729.74 114.88 17095.29 88888.00 2016-09-30 02:21:43.000 274 33729.76 114.89 17095.30 88888.00 2016-09-30 02:21:44.000 274 33729.76 114.89 17095.31 88888.00 2016-09-30 02:21:45.000 274 33729.83 114.92 17095.32 37814.60 2016-09-30 02:21:46.000 274 33729.83 114.91 17095.32 88888.00 2016-09-30 02:21:47.000 274 33729.82 114.95 17095.27 88888.00 2016-09-30 02:21:48.000 274 33729.81 114.92 17095.29 88888.00 2016-09-30 02:21:49.000 274 33729.83 114.92 17095.26 88888.00 2016-09-30 02:21:50.000 274 33729.84 114.92 17095.22 37814.68 2016-09-30 02:21:51.000 274 33729.87 114.94 17095.28 88888.00 2016-09-30 02:21:52.000 274 33729.84 114.93 17095.26 88888.00 2016-09-30 02:21:53.000 274 33729.83 114.96 17095.25 88888.00 2016-09-30 02:21:54.000 274 33729.86 114.98 17095.26 88888.00 2016-09-30 02:21:55.000 274 33729.87 114.97 17095.24 37814.62 2016-09-30 02:21:56.000 274 33729.84 114.97 17095.27 88888.00 2016-09-30 02:21:57.000 274 33729.83 114.99 17095.24 88888.00 2016-09-30 02:21:58.000 274 33729.81 115.00 17095.20 88888.00 2016-09-30 02:21:59.000 274 33729.80 115.02 17095.22 88888.00 2016-09-30 02:22:00.000 274 33729.80 115.01 17095.26 37814.62 2016-09-30 02:22:01.000 274 33729.78 115.03 17095.28 88888.00 2016-09-30 02:22:02.000 274 33729.77 115.06 17095.23 88888.00 2016-09-30 02:22:03.000 274 33729.81 115.06 17095.22 88888.00 2016-09-30 02:22:04.000 274 33729.82 115.04 17095.22 88888.00 2016-09-30 02:22:05.000 274 33729.83 115.02 17095.22 37814.60 2016-09-30 02:22:06.000 274 33729.80 115.00 17095.22 88888.00 2016-09-30 02:22:07.000 274 33729.79 115.05 17095.24 88888.00 2016-09-30 02:22:08.000 274 33729.78 115.08 17095.19 88888.00 2016-09-30 02:22:09.000 274 33729.77 115.03 17095.19 88888.00 2016-09-30 02:22:10.000 274 33729.81 115.02 17095.17 37814.65 2016-09-30 02:22:11.000 274 33729.82 115.02 17095.17 88888.00 2016-09-30 02:22:12.000 274 33729.80 115.04 17095.21 88888.00 2016-09-30 02:22:13.000 274 33729.80 115.05 17095.22 88888.00 2016-09-30 02:22:14.000 274 33729.80 115.05 17095.19 88888.00 2016-09-30 02:22:15.000 274 33729.78 115.09 17095.21 37814.58 2016-09-30 02:22:16.000 274 33729.75 115.10 17095.20 88888.00 2016-09-30 02:22:17.000 274 33729.72 115.09 17095.17 88888.00 2016-09-30 02:22:18.000 274 33729.75 115.05 17095.20 88888.00 2016-09-30 02:22:19.000 274 33729.73 115.05 17095.24 88888.00 2016-09-30 02:22:20.000 274 33729.72 114.99 17095.28 37814.51 2016-09-30 02:22:21.000 274 33729.70 114.99 17095.28 88888.00 2016-09-30 02:22:22.000 274 33729.69 115.03 17095.30 88888.00 2016-09-30 02:22:23.000 274 33729.68 115.05 17095.27 88888.00 2016-09-30 02:22:24.000 274 33729.71 115.09 17095.27 88888.00 2016-09-30 02:22:25.000 274 33729.75 115.07 17095.25 37814.62 2016-09-30 02:22:26.000 274 33729.79 115.08 17095.26 88888.00 2016-09-30 02:22:27.000 274 33729.79 115.04 17095.24 88888.00 2016-09-30 02:22:28.000 274 33729.81 115.03 17095.22 88888.00 2016-09-30 02:22:29.000 274 33729.82 115.06 17095.18 88888.00 2016-09-30 02:22:30.000 274 33729.84 115.11 17095.16 37814.68 2016-09-30 02:22:31.000 274 33729.86 115.12 17095.24 88888.00 2016-09-30 02:22:32.000 274 33729.87 115.12 17095.28 88888.00 2016-09-30 02:22:33.000 274 33729.83 115.09 17095.26 88888.00 2016-09-30 02:22:34.000 274 33729.81 115.09 17095.23 88888.00 2016-09-30 02:22:35.000 274 33729.80 115.13 17095.21 37814.64 2016-09-30 02:22:36.000 274 33729.79 115.16 17095.22 88888.00 2016-09-30 02:22:37.000 274 33729.81 115.17 17095.24 88888.00 2016-09-30 02:22:38.000 274 33729.83 115.22 17095.21 88888.00 2016-09-30 02:22:39.000 274 33729.78 115.21 17095.17 88888.00 2016-09-30 02:22:40.000 274 33729.73 115.20 17095.22 37814.62 2016-09-30 02:22:41.000 274 33729.74 115.18 17095.23 88888.00 2016-09-30 02:22:42.000 274 33729.70 115.21 17095.22 88888.00 2016-09-30 02:22:43.000 274 33729.69 115.20 17095.17 88888.00 2016-09-30 02:22:44.000 274 33729.65 115.19 17095.21 88888.00 2016-09-30 02:22:45.000 274 33729.68 115.20 17095.24 37814.51 2016-09-30 02:22:46.000 274 33729.68 115.18 17095.23 88888.00 2016-09-30 02:22:47.000 274 33729.66 115.19 17095.21 88888.00 2016-09-30 02:22:48.000 274 33729.64 115.21 17095.25 88888.00 2016-09-30 02:22:49.000 274 33729.69 115.22 17095.23 88888.00 2016-09-30 02:22:50.000 274 33729.67 115.20 17095.22 37814.47 2016-09-30 02:22:51.000 274 33729.73 115.22 17095.23 88888.00 2016-09-30 02:22:52.000 274 33729.70 115.24 17095.25 88888.00 2016-09-30 02:22:53.000 274 33729.67 115.27 17095.21 88888.00 2016-09-30 02:22:54.000 274 33729.70 115.27 17095.18 88888.00 2016-09-30 02:22:55.000 274 33729.72 115.28 17095.19 37814.47 2016-09-30 02:22:56.000 274 33729.72 115.26 17095.18 88888.00 2016-09-30 02:22:57.000 274 33729.71 115.26 17095.19 88888.00 2016-09-30 02:22:58.000 274 33729.72 115.24 17095.20 88888.00 2016-09-30 02:22:59.000 274 33729.71 115.21 17095.22 88888.00 2016-09-30 02:23:00.000 274 33729.68 115.18 17095.23 37814.62 2016-09-30 02:23:01.000 274 33729.72 115.21 17095.27 88888.00 2016-09-30 02:23:02.000 274 33729.66 115.22 17095.25 88888.00 2016-09-30 02:23:03.000 274 33729.67 115.22 17095.24 88888.00 2016-09-30 02:23:04.000 274 33729.70 115.21 17095.29 88888.00 2016-09-30 02:23:05.000 274 33729.67 115.21 17095.21 37814.51 2016-09-30 02:23:06.000 274 33729.65 115.20 17095.18 88888.00 2016-09-30 02:23:07.000 274 33729.64 115.28 17095.19 88888.00 2016-09-30 02:23:08.000 274 33729.66 115.30 17095.18 88888.00 2016-09-30 02:23:09.000 274 33729.63 115.27 17095.19 88888.00 2016-09-30 02:23:10.000 274 33729.63 115.26 17095.18 37814.44 2016-09-30 02:23:11.000 274 33729.68 115.26 17095.19 88888.00 2016-09-30 02:23:12.000 274 33729.70 115.24 17095.25 88888.00 2016-09-30 02:23:13.000 274 33729.70 115.27 17095.23 88888.00 2016-09-30 02:23:14.000 274 33729.65 115.30 17095.20 88888.00 2016-09-30 02:23:15.000 274 33729.65 115.35 17095.19 37814.47 2016-09-30 02:23:16.000 274 33729.66 115.35 17095.20 88888.00 2016-09-30 02:23:17.000 274 33729.66 115.36 17095.26 88888.00 2016-09-30 02:23:18.000 274 33729.71 115.42 17095.23 88888.00 2016-09-30 02:23:19.000 274 33729.69 115.37 17095.17 88888.00 2016-09-30 02:23:20.000 274 33729.65 115.32 17095.20 37814.46 2016-09-30 02:23:21.000 274 33729.60 115.34 17095.20 88888.00 2016-09-30 02:23:22.000 274 33729.59 115.41 17095.17 88888.00 2016-09-30 02:23:23.000 274 33729.61 115.40 17095.15 88888.00 2016-09-30 02:23:24.000 274 33729.60 115.38 17095.17 88888.00 2016-09-30 02:23:25.000 274 33729.63 115.40 17095.19 37814.47 2016-09-30 02:23:26.000 274 33729.67 115.39 17095.18 88888.00 2016-09-30 02:23:27.000 274 33729.64 115.37 17095.15 88888.00 2016-09-30 02:23:28.000 274 33729.66 115.32 17095.12 88888.00 2016-09-30 02:23:29.000 274 33729.64 115.29 17095.14 88888.00 2016-09-30 02:23:30.000 274 33729.66 115.29 17095.14 37814.42 2016-09-30 02:23:31.000 274 33729.67 115.28 17095.15 88888.00 2016-09-30 02:23:32.000 274 33729.66 115.28 17095.16 88888.00 2016-09-30 02:23:33.000 274 33729.65 115.35 17095.16 88888.00 2016-09-30 02:23:34.000 274 33729.63 115.34 17095.21 88888.00 2016-09-30 02:23:35.000 274 33729.62 115.33 17095.20 37814.51 2016-09-30 02:23:36.000 274 33729.63 115.34 17095.18 88888.00 2016-09-30 02:23:37.000 274 33729.60 115.33 17095.16 88888.00 2016-09-30 02:23:38.000 274 33729.56 115.37 17095.16 88888.00 2016-09-30 02:23:39.000 274 33729.55 115.35 17095.18 88888.00 2016-09-30 02:23:40.000 274 33729.55 115.33 17095.19 37814.44 2016-09-30 02:23:41.000 274 33729.51 115.34 17095.17 88888.00 2016-09-30 02:23:42.000 274 33729.49 115.34 17095.14 88888.00 2016-09-30 02:23:43.000 274 33729.53 115.35 17095.20 88888.00 2016-09-30 02:23:44.000 274 33729.56 115.39 17095.20 88888.00 2016-09-30 02:23:45.000 274 33729.57 115.37 17095.18 37814.33 2016-09-30 02:23:46.000 274 33729.56 115.35 17095.19 88888.00 2016-09-30 02:23:47.000 274 33729.53 115.37 17095.20 88888.00 2016-09-30 02:23:48.000 274 33729.53 115.38 17095.23 88888.00 2016-09-30 02:23:49.000 274 33729.56 115.39 17095.19 88888.00 2016-09-30 02:23:50.000 274 33729.56 115.39 17095.17 37814.32 2016-09-30 02:23:51.000 274 33729.54 115.39 17095.16 88888.00 2016-09-30 02:23:52.000 274 33729.55 115.37 17095.19 88888.00 2016-09-30 02:23:53.000 274 33729.59 115.32 17095.20 88888.00 2016-09-30 02:23:54.000 274 33729.62 115.33 17095.16 88888.00 2016-09-30 02:23:55.000 274 33729.64 115.37 17095.15 37814.40 2016-09-30 02:23:56.000 274 33729.62 115.37 17095.20 88888.00 2016-09-30 02:23:57.000 274 33729.67 115.40 17095.21 88888.00 2016-09-30 02:23:58.000 274 33729.68 115.41 17095.21 88888.00 2016-09-30 02:23:59.000 274 33729.71 115.41 17095.20 88888.00 2016-09-30 02:24:00.000 274 33729.72 115.45 17095.21 37814.44 2016-09-30 02:24:01.000 274 33729.75 115.43 17095.22 88888.00 2016-09-30 02:24:02.000 274 33729.74 115.44 17095.21 88888.00 2016-09-30 02:24:03.000 274 33729.72 115.46 17095.15 88888.00 2016-09-30 02:24:04.000 274 33729.76 115.45 17095.14 88888.00 2016-09-30 02:24:05.000 274 33729.80 115.44 17095.17 37814.47 2016-09-30 02:24:06.000 274 33729.77 115.45 17095.12 88888.00 2016-09-30 02:24:07.000 274 33729.74 115.45 17095.11 88888.00 2016-09-30 02:24:08.000 274 33729.72 115.49 17095.10 88888.00 2016-09-30 02:24:09.000 274 33729.73 115.48 17095.09 88888.00 2016-09-30 02:24:10.000 274 33729.66 115.45 17095.12 37814.58 2016-09-30 02:24:11.000 274 33729.58 115.45 17095.17 88888.00 2016-09-30 02:24:12.000 274 33729.60 115.44 17095.14 88888.00 2016-09-30 02:24:13.000 274 33729.55 115.44 17095.14 88888.00 2016-09-30 02:24:14.000 274 33729.54 115.47 17095.20 88888.00 2016-09-30 02:24:15.000 274 33729.52 115.44 17095.16 37814.33 2016-09-30 02:24:16.000 274 33729.48 115.42 17095.13 88888.00 2016-09-30 02:24:17.000 274 33729.50 115.39 17095.11 88888.00 2016-09-30 02:24:18.000 274 33729.48 115.41 17095.13 88888.00 2016-09-30 02:24:19.000 274 33729.48 115.43 17095.14 88888.00 2016-09-30 02:24:20.000 274 33729.48 115.45 17095.19 37814.26 2016-09-30 02:24:21.000 274 33729.46 115.42 17095.21 88888.00 2016-09-30 02:24:22.000 274 33729.43 115.41 17095.20 88888.00 2016-09-30 02:24:23.000 274 33729.51 115.41 17095.16 88888.00 2016-09-30 02:24:24.000 274 33729.52 115.41 17095.16 88888.00 2016-09-30 02:24:25.000 274 33729.49 115.43 17095.18 37814.32 2016-09-30 02:24:26.000 274 33729.55 115.47 17095.19 88888.00 2016-09-30 02:24:27.000 274 33729.55 115.43 17095.15 88888.00 2016-09-30 02:24:28.000 274 33729.51 115.39 17095.14 88888.00 2016-09-30 02:24:29.000 274 33729.51 115.39 17095.11 88888.00 2016-09-30 02:24:30.000 274 33729.52 115.42 17095.07 37814.29 2016-09-30 02:24:31.000 274 33729.57 115.45 17095.11 88888.00 2016-09-30 02:24:32.000 274 33729.55 115.46 17095.12 88888.00 2016-09-30 02:24:33.000 274 33729.51 115.45 17095.12 88888.00 2016-09-30 02:24:34.000 274 33729.50 115.43 17095.15 88888.00 2016-09-30 02:24:35.000 274 33729.54 115.39 17095.14 37814.33 2016-09-30 02:24:36.000 274 33729.55 115.41 17095.17 88888.00 2016-09-30 02:24:37.000 274 33729.53 115.41 17095.17 88888.00 2016-09-30 02:24:38.000 274 33729.53 115.44 17095.18 88888.00 2016-09-30 02:24:39.000 274 33729.50 115.42 17095.20 88888.00 2016-09-30 02:24:40.000 274 33729.49 115.45 17095.16 37814.33 2016-09-30 02:24:41.000 274 33729.54 115.46 17095.18 88888.00 2016-09-30 02:24:42.000 274 33729.52 115.46 17095.17 88888.00 2016-09-30 02:24:43.000 274 33729.49 115.48 17095.16 88888.00 2016-09-30 02:24:44.000 274 33729.51 115.49 17095.18 88888.00 2016-09-30 02:24:45.000 274 33729.51 115.49 17095.17 37814.44 2016-09-30 02:24:46.000 274 33729.50 115.51 17095.18 88888.00 2016-09-30 02:24:47.000 274 33729.51 115.54 17095.20 88888.00 2016-09-30 02:24:48.000 274 33729.50 115.50 17095.15 88888.00 2016-09-30 02:24:49.000 274 33729.54 115.48 17095.16 88888.00 2016-09-30 02:24:50.000 274 33729.56 115.51 17095.16 37814.39 2016-09-30 02:24:51.000 274 33729.59 115.50 17095.18 88888.00 2016-09-30 02:24:52.000 274 33729.58 115.49 17095.16 88888.00 2016-09-30 02:24:53.000 274 33729.58 115.44 17095.13 88888.00 2016-09-30 02:24:54.000 274 33729.58 115.46 17095.18 88888.00 2016-09-30 02:24:55.000 274 33729.61 115.48 17095.17 37814.42 2016-09-30 02:24:56.000 274 33729.62 115.48 17095.17 88888.00 2016-09-30 02:24:57.000 274 33729.63 115.48 17095.13 88888.00 2016-09-30 02:24:58.000 274 33729.63 115.47 17095.14 88888.00 2016-09-30 02:24:59.000 274 33729.68 115.44 17095.13 88888.00 2016-09-30 02:25:00.000 274 33729.69 115.45 17095.14 37814.43 2016-09-30 02:25:01.000 274 33729.71 115.46 17095.15 88888.00 2016-09-30 02:25:02.000 274 33729.67 115.44 17095.13 88888.00 2016-09-30 02:25:03.000 274 33729.64 115.40 17095.11 88888.00 2016-09-30 02:25:04.000 274 33729.63 115.36 17095.10 88888.00 2016-09-30 02:25:05.000 274 33729.60 115.38 17095.12 37814.46 2016-09-30 02:25:06.000 274 33729.63 115.39 17095.12 88888.00 2016-09-30 02:25:07.000 274 33729.61 115.40 17095.10 88888.00 2016-09-30 02:25:08.000 274 33729.55 115.42 17095.10 88888.00 2016-09-30 02:25:09.000 274 33729.52 115.43 17095.10 88888.00 2016-09-30 02:25:10.000 274 33729.55 115.43 17095.12 37814.33 2016-09-30 02:25:11.000 274 33729.56 115.47 17095.11 88888.00 2016-09-30 02:25:12.000 274 33729.54 115.46 17095.10 88888.00 2016-09-30 02:25:13.000 274 33729.55 115.44 17095.12 88888.00 2016-09-30 02:25:14.000 274 33729.54 115.41 17095.11 88888.00 2016-09-30 02:25:15.000 274 33729.50 115.40 17095.10 37814.35 2016-09-30 02:25:16.000 274 33729.50 115.42 17095.10 88888.00 2016-09-30 02:25:17.000 274 33729.56 115.41 17095.11 88888.00 2016-09-30 02:25:18.000 274 33729.58 115.41 17095.14 88888.00 2016-09-30 02:25:19.000 274 33729.60 115.43 17095.16 88888.00 2016-09-30 02:25:20.000 274 33729.58 115.41 17095.12 37814.44 2016-09-30 02:25:21.000 274 33729.60 115.41 17095.10 88888.00 2016-09-30 02:25:22.000 274 33729.59 115.41 17095.11 88888.00 2016-09-30 02:25:23.000 274 33729.61 115.44 17095.17 88888.00 2016-09-30 02:25:24.000 274 33729.56 115.40 17095.11 88888.00 2016-09-30 02:25:25.000 274 33729.58 115.40 17095.11 37814.44 2016-09-30 02:25:26.000 274 33729.55 115.40 17095.13 88888.00 2016-09-30 02:25:27.000 274 33729.56 115.42 17095.10 88888.00 2016-09-30 02:25:28.000 274 33729.59 115.42 17095.14 88888.00 2016-09-30 02:25:29.000 274 33729.61 115.43 17095.13 88888.00 2016-09-30 02:25:30.000 274 33729.61 115.42 17095.11 37814.43 2016-09-30 02:25:31.000 274 33729.62 115.41 17095.13 88888.00 2016-09-30 02:25:32.000 274 33729.64 115.42 17095.13 88888.00 2016-09-30 02:25:33.000 274 33729.65 115.38 17095.12 88888.00 2016-09-30 02:25:34.000 274 33729.62 115.37 17095.11 88888.00 2016-09-30 02:25:35.000 274 33729.62 115.38 17095.11 37814.44 2016-09-30 02:25:36.000 274 33729.67 115.39 17095.11 88888.00 2016-09-30 02:25:37.000 274 33729.64 115.42 17095.13 88888.00 2016-09-30 02:25:38.000 274 33729.61 115.40 17095.12 88888.00 2016-09-30 02:25:39.000 274 33729.60 115.42 17095.14 88888.00 2016-09-30 02:25:40.000 274 33729.61 115.39 17095.12 37814.43 2016-09-30 02:25:41.000 274 33729.62 115.37 17095.10 88888.00 2016-09-30 02:25:42.000 274 33729.62 115.40 17095.14 88888.00 2016-09-30 02:25:43.000 274 33729.64 115.41 17095.12 88888.00 2016-09-30 02:25:44.000 274 33729.69 115.37 17095.09 88888.00 2016-09-30 02:25:45.000 274 33729.64 115.35 17095.09 37814.42 2016-09-30 02:25:46.000 274 33729.64 115.32 17095.09 88888.00 2016-09-30 02:25:47.000 274 33729.62 115.32 17095.11 88888.00 2016-09-30 02:25:48.000 274 33729.63 115.34 17095.11 88888.00 2016-09-30 02:25:49.000 274 33729.67 115.33 17095.08 88888.00 2016-09-30 02:25:50.000 274 33729.64 115.33 17095.10 37814.38 2016-09-30 02:25:51.000 274 33729.62 115.32 17095.11 88888.00 2016-09-30 02:25:52.000 274 33729.60 115.29 17095.10 88888.00 2016-09-30 02:25:53.000 274 33729.62 115.29 17095.10 88888.00 2016-09-30 02:25:54.000 274 33729.63 115.29 17095.10 88888.00 2016-09-30 02:25:55.000 274 33729.63 115.27 17095.13 37814.44 2016-09-30 02:25:56.000 274 33729.72 115.31 17095.15 88888.00 2016-09-30 02:25:57.000 274 33729.75 115.30 17095.14 88888.00 2016-09-30 02:25:58.000 274 33729.73 115.27 17095.11 88888.00 2016-09-30 02:25:59.000 274 33729.75 115.29 17095.12 88888.00 2016-09-30 02:26:00.000 274 33729.78 115.26 17095.13 37814.44 2016-09-30 02:26:01.000 274 33729.82 115.29 17095.14 88888.00 2016-09-30 02:26:02.000 274 33729.80 115.29 17095.11 88888.00 2016-09-30 02:26:03.000 274 33729.80 115.31 17095.13 88888.00 2016-09-30 02:26:04.000 274 33729.79 115.31 17095.11 88888.00 2016-09-30 02:26:05.000 274 33729.77 115.30 17095.11 37814.43 2016-09-30 02:26:06.000 274 33729.76 115.26 17095.13 88888.00 2016-09-30 02:26:07.000 274 33729.72 115.27 17095.10 88888.00 2016-09-30 02:26:08.000 274 33729.71 115.27 17095.07 88888.00 2016-09-30 02:26:09.000 274 33729.74 115.28 17095.04 88888.00 2016-09-30 02:26:10.000 274 33729.74 115.34 17095.06 37814.49 2016-09-30 02:26:11.000 274 33729.72 115.31 17095.03 88888.00 2016-09-30 02:26:12.000 274 33729.77 115.36 17095.04 88888.00 2016-09-30 02:26:13.000 274 33729.82 115.31 17095.06 88888.00 2016-09-30 02:26:14.000 274 33729.82 115.27 17095.07 88888.00 2016-09-30 02:26:15.000 274 33729.82 115.30 17095.09 37814.46 2016-09-30 02:26:16.000 274 33729.83 115.31 17095.07 88888.00 2016-09-30 02:26:17.000 274 33729.80 115.27 17095.05 88888.00 2016-09-30 02:26:18.000 274 33729.79 115.24 17095.07 88888.00 2016-09-30 02:26:19.000 274 33729.86 115.24 17095.06 88888.00 2016-09-30 02:26:20.000 274 33729.91 115.25 17095.04 37814.58 2016-09-30 02:26:21.000 274 33729.90 115.22 17095.03 88888.00 2016-09-30 02:26:22.000 274 33729.85 115.21 17095.02 88888.00 2016-09-30 02:26:23.000 274 33729.86 115.23 17095.03 88888.00 2016-09-30 02:26:24.000 274 33729.87 115.20 17095.04 88888.00 2016-09-30 02:26:25.000 274 33729.91 115.18 17095.01 37814.56 2016-09-30 02:26:26.000 274 33729.88 115.17 17094.99 88888.00 2016-09-30 02:26:27.000 274 33729.86 115.15 17095.00 88888.00 2016-09-30 02:26:28.000 274 33729.86 115.15 17095.04 88888.00 2016-09-30 02:26:29.000 274 33729.84 115.10 17095.05 88888.00 2016-09-30 02:26:30.000 274 33729.83 115.15 17095.07 37814.68 2016-09-30 02:26:31.000 274 33729.80 115.13 17095.04 88888.00 2016-09-30 02:26:32.000 274 33729.80 115.11 17095.03 88888.00 2016-09-30 02:26:33.000 274 33729.82 115.12 17095.07 88888.00 2016-09-30 02:26:34.000 274 33729.76 115.12 17095.10 88888.00 2016-09-30 02:26:35.000 274 33729.78 115.12 17095.03 37814.56 2016-09-30 02:26:36.000 274 33729.76 115.11 17095.06 88888.00 2016-09-30 02:26:37.000 274 33729.77 115.10 17095.05 88888.00 2016-09-30 02:26:38.000 274 33729.80 115.08 17095.04 88888.00 2016-09-30 02:26:39.000 274 33729.79 115.08 17095.05 88888.00 2016-09-30 02:26:40.000 274 33729.82 115.09 17095.07 37814.56 2016-09-30 02:26:41.000 274 33729.81 115.07 17095.06 88888.00 2016-09-30 02:26:42.000 274 33729.77 115.07 17095.05 88888.00 2016-09-30 02:26:43.000 274 33729.77 115.07 17095.05 88888.00 2016-09-30 02:26:44.000 274 33729.80 115.08 17095.06 88888.00 2016-09-30 02:26:45.000 274 33729.82 115.08 17095.06 37814.51 2016-09-30 02:26:46.000 274 33729.80 115.06 17095.01 88888.00 2016-09-30 02:26:47.000 274 33729.79 115.04 17095.05 88888.00 2016-09-30 02:26:48.000 274 33729.75 114.99 17095.02 88888.00 2016-09-30 02:26:49.000 274 33729.82 114.99 17094.99 88888.00 2016-09-30 02:26:50.000 274 33729.81 115.01 17095.03 37814.46 2016-09-30 02:26:51.000 274 33729.77 115.03 17095.07 88888.00 2016-09-30 02:26:52.000 274 33729.78 115.01 17095.06 88888.00 2016-09-30 02:26:53.000 274 33729.76 114.99 17095.04 88888.00 2016-09-30 02:26:54.000 274 33729.76 114.96 17095.07 88888.00 2016-09-30 02:26:55.000 274 33729.78 114.95 17095.10 37814.50 2016-09-30 02:26:56.000 274 33729.74 114.94 17095.10 88888.00 2016-09-30 02:26:57.000 274 33729.72 114.98 17095.08 88888.00 2016-09-30 02:26:58.000 274 33729.76 115.04 17095.08 88888.00 2016-09-30 02:26:59.000 274 33729.79 115.02 17095.12 88888.00 2016-09-30 02:27:00.000 274 33729.78 115.00 17095.08 37814.47 2016-09-30 02:27:01.000 274 33729.78 115.00 17095.06 88888.00 2016-09-30 02:27:02.000 274 33729.74 115.00 17095.07 88888.00 2016-09-30 02:27:03.000 274 33729.76 114.98 17095.05 88888.00 2016-09-30 02:27:04.000 274 33729.76 114.98 17095.04 88888.00 2016-09-30 02:27:05.000 274 33729.80 115.01 17095.02 37814.44 2016-09-30 02:27:06.000 274 33729.79 114.96 17095.02 88888.00 2016-09-30 02:27:07.000 274 33729.81 114.95 17094.95 88888.00 2016-09-30 02:27:08.000 274 33729.81 114.95 17094.93 88888.00 2016-09-30 02:27:09.000 274 33729.79 114.95 17094.96 88888.00 2016-09-30 02:27:10.000 274 33729.81 114.96 17094.96 37814.57 2016-09-30 02:27:11.000 274 33729.81 114.96 17094.99 88888.00 2016-09-30 02:27:12.000 274 33729.83 114.96 17094.98 88888.00 2016-09-30 02:27:13.000 274 33729.82 114.96 17094.96 88888.00 2016-09-30 02:27:14.000 274 33729.85 114.95 17094.97 88888.00 2016-09-30 02:27:15.000 274 33729.84 114.94 17095.01 37814.54 2016-09-30 02:27:16.000 274 33729.83 114.92 17095.01 88888.00 2016-09-30 02:27:17.000 274 33729.80 114.92 17095.00 88888.00 2016-09-30 02:27:18.000 274 33729.82 114.91 17095.00 88888.00 2016-09-30 02:27:19.000 274 33729.81 114.90 17095.01 88888.00 2016-09-30 02:27:20.000 274 33729.80 114.89 17094.97 37814.58 2016-09-30 02:27:21.000 274 33729.88 114.91 17095.03 88888.00 2016-09-30 02:27:22.000 274 33729.85 114.93 17095.06 88888.00 2016-09-30 02:27:23.000 274 33729.81 114.91 17095.01 88888.00 2016-09-30 02:27:24.000 274 33729.81 114.87 17094.99 88888.00 2016-09-30 02:27:25.000 274 33729.88 114.89 17095.00 37814.55 2016-09-30 02:27:26.000 274 33729.87 114.87 17095.01 88888.00 2016-09-30 02:27:27.000 274 33729.87 114.92 17095.01 88888.00 2016-09-30 02:27:28.000 274 33729.84 114.94 17095.01 88888.00 2016-09-30 02:27:29.000 274 33729.84 114.95 17095.01 88888.00 2016-09-30 02:27:30.000 274 33729.90 114.94 17095.07 37814.53 2016-09-30 02:27:31.000 274 33729.92 114.91 17095.08 88888.00 2016-09-30 02:27:32.000 274 33729.94 114.90 17095.02 88888.00 2016-09-30 02:27:33.000 274 33729.98 114.91 17094.99 88888.00 2016-09-30 02:27:34.000 274 33729.97 114.91 17095.00 88888.00 2016-09-30 02:27:35.000 274 33729.95 114.92 17094.92 37814.61 2016-09-30 02:27:36.000 274 33729.95 114.90 17094.95 88888.00 2016-09-30 02:27:37.000 274 33729.98 114.93 17094.97 88888.00 2016-09-30 02:27:38.000 274 33729.91 114.93 17094.96 88888.00 2016-09-30 02:27:39.000 274 33729.89 114.91 17094.99 88888.00 2016-09-30 02:27:40.000 274 33729.91 114.96 17095.05 37814.64 2016-09-30 02:27:41.000 274 33729.87 114.99 17095.09 88888.00 2016-09-30 02:27:42.000 274 33729.86 114.99 17095.06 88888.00 2016-09-30 02:27:43.000 274 33729.85 114.99 17095.04 88888.00 2016-09-30 02:27:44.000 274 33729.81 114.93 17095.05 88888.00 2016-09-30 02:27:45.000 274 33729.77 114.89 17095.05 37814.55 2016-09-30 02:27:46.000 274 33729.85 114.90 17095.04 88888.00 2016-09-30 02:27:47.000 274 33729.88 114.92 17095.06 88888.00 2016-09-30 02:27:48.000 274 33729.89 114.95 17095.11 88888.00 2016-09-30 02:27:49.000 274 33729.90 114.92 17095.08 88888.00 2016-09-30 02:27:50.000 274 33729.90 114.91 17095.04 37814.60 2016-09-30 02:27:51.000 274 33729.91 114.95 17095.05 88888.00 2016-09-30 02:27:52.000 274 33729.89 114.91 17095.07 88888.00 2016-09-30 02:27:53.000 274 33729.88 114.92 17095.07 88888.00 2016-09-30 02:27:54.000 274 33729.90 114.89 17095.05 88888.00 2016-09-30 02:27:55.000 274 33729.91 114.85 17095.06 37814.67 2016-09-30 02:27:56.000 274 33729.89 114.88 17095.03 88888.00 2016-09-30 02:27:57.000 274 33729.89 114.91 17095.06 88888.00 2016-09-30 02:27:58.000 274 33729.86 114.90 17095.05 88888.00 2016-09-30 02:27:59.000 274 33729.84 114.90 17095.01 88888.00 2016-09-30 02:28:00.000 274 33729.84 114.93 17095.00 37814.61 2016-09-30 02:28:01.000 274 33729.81 114.93 17095.04 88888.00 2016-09-30 02:28:02.000 274 33729.79 114.88 17095.05 88888.00 2016-09-30 02:28:03.000 274 33729.77 114.90 17095.03 88888.00 2016-09-30 02:28:04.000 274 33729.76 114.92 17095.07 88888.00 2016-09-30 02:28:05.000 274 33729.78 114.96 17095.08 37814.50 2016-09-30 02:28:06.000 274 33729.80 114.98 17095.03 88888.00 2016-09-30 02:28:07.000 274 33729.81 114.97 17094.99 88888.00 2016-09-30 02:28:08.000 274 33729.83 115.03 17094.99 88888.00 2016-09-30 02:28:09.000 274 33729.86 115.02 17095.01 88888.00 2016-09-30 02:28:10.000 274 33729.86 114.98 17095.03 37814.55 2016-09-30 02:28:11.000 274 33729.88 115.01 17095.00 88888.00 2016-09-30 02:28:12.000 274 33729.91 115.02 17095.01 88888.00 2016-09-30 02:28:13.000 274 33729.93 115.02 17095.04 88888.00 2016-09-30 02:28:14.000 274 33729.96 115.02 17095.06 88888.00 2016-09-30 02:28:15.000 274 33729.96 115.06 17095.03 37814.71 2016-09-30 02:28:16.000 274 33729.95 115.01 17095.06 88888.00 2016-09-30 02:28:17.000 274 33729.96 114.98 17095.08 88888.00 2016-09-30 02:28:18.000 274 33729.97 114.95 17095.05 88888.00 2016-09-30 02:28:19.000 274 33730.00 114.97 17095.05 88888.00 2016-09-30 02:28:20.000 274 33730.00 114.96 17095.09 37814.67 2016-09-30 02:28:21.000 274 33730.00 114.92 17095.07 88888.00 2016-09-30 02:28:22.000 274 33730.03 114.91 17095.05 88888.00 2016-09-30 02:28:23.000 274 33730.01 114.92 17095.05 88888.00 2016-09-30 02:28:24.000 274 33729.99 114.87 17095.03 88888.00 2016-09-30 02:28:25.000 274 33730.01 114.86 17095.03 37814.65 2016-09-30 02:28:26.000 274 33730.02 114.86 17095.02 88888.00 2016-09-30 02:28:27.000 274 33730.02 114.85 17095.00 88888.00 2016-09-30 02:28:28.000 274 33729.99 114.85 17095.02 88888.00 2016-09-30 02:28:29.000 274 33730.02 114.83 17095.01 88888.00 2016-09-30 02:28:30.000 274 33730.01 114.80 17095.02 37814.69 2016-09-30 02:28:31.000 274 33730.00 114.83 17095.05 88888.00 2016-09-30 02:28:32.000 274 33730.01 114.85 17095.07 88888.00 2016-09-30 02:28:33.000 274 33730.02 114.86 17095.00 88888.00 2016-09-30 02:28:34.000 274 33730.01 114.85 17095.02 88888.00 2016-09-30 02:28:35.000 274 33730.07 114.82 17095.02 37814.69 2016-09-30 02:28:36.000 274 33730.07 114.83 17095.02 88888.00 2016-09-30 02:28:37.000 274 33730.09 114.84 17095.02 88888.00 2016-09-30 02:28:38.000 274 33730.14 114.86 17095.02 88888.00 2016-09-30 02:28:39.000 274 33730.10 114.90 17095.03 88888.00 2016-09-30 02:28:40.000 274 33730.08 114.89 17095.02 37814.69 2016-09-30 02:28:41.000 274 33730.13 114.86 17095.02 88888.00 2016-09-30 02:28:42.000 274 33730.14 114.87 17095.02 88888.00 2016-09-30 02:28:43.000 274 33730.15 114.87 17095.05 88888.00 2016-09-30 02:28:44.000 274 33730.18 114.86 17095.03 88888.00 2016-09-30 02:28:45.000 274 33730.19 114.87 17094.99 37814.76 2016-09-30 02:28:46.000 274 33730.16 114.85 17095.02 88888.00 2016-09-30 02:28:47.000 274 33730.14 114.83 17095.01 88888.00 2016-09-30 02:28:48.000 274 33730.13 114.80 17094.98 88888.00 2016-09-30 02:28:49.000 274 33730.12 114.78 17095.02 88888.00 2016-09-30 02:28:50.000 274 33730.12 114.76 17095.01 37814.78 2016-09-30 02:28:51.000 274 33730.08 114.74 17095.01 88888.00 2016-09-30 02:28:52.000 274 33730.08 114.74 17095.03 88888.00 2016-09-30 02:28:53.000 274 33730.08 114.71 17095.07 88888.00 2016-09-30 02:28:54.000 274 33730.04 114.69 17095.05 88888.00 2016-09-30 02:28:55.000 274 33730.03 114.66 17095.07 37814.76 2016-09-30 02:28:56.000 274 33730.10 114.71 17095.06 88888.00 2016-09-30 02:28:57.000 274 33730.12 114.70 17095.07 88888.00 2016-09-30 02:28:58.000 274 33730.15 114.65 17095.05 88888.00 2016-09-30 02:28:59.000 274 33730.17 114.69 17095.05 88888.00 2016-09-30 02:29:00.000 274 33730.17 114.68 17095.07 37814.78 2016-09-30 02:29:01.000 274 33730.16 114.67 17095.05 88888.00 2016-09-30 02:29:02.000 274 33730.14 114.69 17095.00 88888.00 2016-09-30 02:29:03.000 274 33730.13 114.69 17094.98 88888.00 2016-09-30 02:29:04.000 274 33730.12 114.70 17095.01 88888.00 2016-09-30 02:29:05.000 274 33730.05 114.69 17095.02 37814.78 2016-09-30 02:29:06.000 274 33730.04 114.71 17095.04 88888.00 2016-09-30 02:29:07.000 274 33730.07 114.70 17095.03 88888.00 2016-09-30 02:29:08.000 274 33730.00 114.70 17094.99 88888.00 2016-09-30 02:29:09.000 274 33729.99 114.74 17094.98 88888.00 2016-09-30 02:29:10.000 274 33730.01 114.76 17094.99 37814.76 2016-09-30 02:29:11.000 274 33729.98 114.76 17095.04 88888.00 2016-09-30 02:29:12.000 274 33729.96 114.78 17095.06 88888.00 2016-09-30 02:29:13.000 274 33729.95 114.79 17095.03 88888.00 2016-09-30 02:29:14.000 274 33729.97 114.77 17095.06 88888.00 2016-09-30 02:29:15.000 274 33729.94 114.75 17095.01 37814.71 2016-09-30 02:29:16.000 274 33729.92 114.79 17095.00 88888.00 2016-09-30 02:29:17.000 274 33729.94 114.76 17095.02 88888.00 2016-09-30 02:29:18.000 274 33729.94 114.71 17095.01 88888.00 2016-09-30 02:29:19.000 274 33729.92 114.71 17094.99 88888.00 2016-09-30 02:29:20.000 274 33729.91 114.73 17095.01 37814.67 2016-09-30 02:29:21.000 274 33729.95 114.68 17095.06 88888.00 2016-09-30 02:29:22.000 274 33729.94 114.67 17095.08 88888.00 2016-09-30 02:29:23.000 274 33729.94 114.68 17095.07 88888.00 2016-09-30 02:29:24.000 274 33729.98 114.71 17095.06 88888.00 2016-09-30 02:29:25.000 274 33729.99 114.71 17095.06 37814.62 2016-09-30 02:29:26.000 274 33730.00 114.69 17095.04 88888.00 2016-09-30 02:29:27.000 274 33730.01 114.68 17095.02 88888.00 2016-09-30 02:29:28.000 274 33729.95 114.62 17095.03 88888.00 2016-09-30 02:29:29.000 274 33729.97 114.63 17095.02 88888.00 2016-09-30 02:29:30.000 274 33729.91 114.61 17095.02 37814.58 2016-09-30 02:29:31.000 274 33729.91 114.64 17095.00 88888.00 2016-09-30 02:29:32.000 274 33729.89 114.66 17094.98 88888.00 2016-09-30 02:29:33.000 274 33729.90 114.66 17095.02 88888.00 2016-09-30 02:29:34.000 274 33729.90 114.64 17095.08 88888.00 2016-09-30 02:29:35.000 274 33729.89 114.66 17095.08 37814.62 2016-09-30 02:29:36.000 274 33729.88 114.73 17095.05 88888.00 2016-09-30 02:29:37.000 274 33729.92 114.70 17095.04 88888.00 2016-09-30 02:29:38.000 274 33729.92 114.72 17095.09 88888.00 2016-09-30 02:29:39.000 274 33729.92 114.70 17095.08 88888.00 2016-09-30 02:29:40.000 274 33729.91 114.68 17095.13 37814.58 2016-09-30 02:29:41.000 274 33729.89 114.68 17095.09 88888.00 2016-09-30 02:29:42.000 274 33729.86 114.66 17095.07 88888.00 2016-09-30 02:29:43.000 274 33729.85 114.72 17095.08 88888.00 2016-09-30 02:29:44.000 274 33729.87 114.73 17095.03 88888.00 2016-09-30 02:29:45.000 274 33729.84 114.71 17095.01 37814.62 2016-09-30 02:29:46.000 274 33729.87 114.71 17095.07 88888.00 2016-09-30 02:29:47.000 274 33729.82 114.71 17095.08 88888.00 2016-09-30 02:29:48.000 274 33729.83 114.70 17095.08 88888.00 2016-09-30 02:29:49.000 274 33729.84 114.73 17095.07 88888.00 2016-09-30 02:29:50.000 274 33729.82 114.73 17095.03 37814.57 2016-09-30 02:29:51.000 274 33729.85 114.73 17095.04 88888.00 2016-09-30 02:29:52.000 274 33729.87 114.75 17095.06 88888.00 2016-09-30 02:29:53.000 274 33729.87 114.75 17095.06 88888.00 2016-09-30 02:29:54.000 274 33729.87 114.76 17095.08 88888.00 2016-09-30 02:29:55.000 274 33729.90 114.78 17095.10 37814.58 2016-09-30 02:29:56.000 274 33729.89 114.74 17095.08 88888.00 2016-09-30 02:29:57.000 274 33729.88 114.75 17095.07 88888.00 2016-09-30 02:29:58.000 274 33729.91 114.77 17095.10 88888.00 2016-09-30 02:29:59.000 274 33729.93 114.75 17095.10 88888.00 2016-09-30 02:30:00.000 274 33729.90 114.77 17095.06 37814.57 2016-09-30 02:30:01.000 274 33729.86 114.78 17095.04 88888.00 2016-09-30 02:30:02.000 274 33729.82 114.74 17095.06 88888.00 2016-09-30 02:30:03.000 274 33729.81 114.74 17095.10 88888.00 2016-09-30 02:30:04.000 274 33729.75 114.72 17095.14 88888.00 2016-09-30 02:30:05.000 274 33729.73 114.70 17095.11 37814.49 2016-09-30 02:30:06.000 274 33729.72 114.71 17095.10 88888.00 2016-09-30 02:30:07.000 274 33729.72 114.71 17095.06 88888.00 2016-09-30 02:30:08.000 274 33729.65 114.71 17095.10 88888.00 2016-09-30 02:30:09.000 274 33729.67 114.64 17095.12 88888.00 2016-09-30 02:30:10.000 274 33729.68 114.64 17095.13 37814.36 2016-09-30 02:30:11.000 274 33729.63 114.63 17095.13 88888.00 2016-09-30 02:30:12.000 274 33729.63 114.63 17095.12 88888.00 2016-09-30 02:30:13.000 274 33729.66 114.67 17095.09 88888.00 2016-09-30 02:30:14.000 274 33729.69 114.69 17095.10 88888.00 2016-09-30 02:30:15.000 274 33729.68 114.70 17095.09 37814.39 2016-09-30 02:30:16.000 274 33729.71 114.68 17095.10 88888.00 2016-09-30 02:30:17.000 274 33729.74 114.72 17095.09 88888.00 2016-09-30 02:30:18.000 274 33729.73 114.75 17095.08 88888.00 2016-09-30 02:30:19.000 274 33729.74 114.74 17095.07 88888.00 2016-09-30 02:30:20.000 274 33729.72 114.73 17095.08 37814.40 2016-09-30 02:30:21.000 274 33729.78 114.74 17095.12 88888.00 2016-09-30 02:30:22.000 274 33729.78 114.79 17095.11 88888.00 2016-09-30 02:30:23.000 274 33729.76 114.82 17095.10 88888.00 2016-09-30 02:30:24.000 274 33729.75 114.84 17095.11 88888.00 2016-09-30 02:30:25.000 274 33729.71 114.82 17095.06 37814.40 2016-09-30 02:30:26.000 274 33729.68 114.86 17095.06 88888.00 2016-09-30 02:30:27.000 274 33729.72 114.86 17095.10 88888.00 2016-09-30 02:30:28.000 274 33729.73 114.83 17095.14 88888.00 2016-09-30 02:30:29.000 274 33729.71 114.86 17095.13 88888.00 2016-09-30 02:30:30.000 274 33729.69 114.88 17095.13 37814.48 2016-09-30 02:30:31.000 274 33729.70 114.90 17095.12 88888.00 2016-09-30 02:30:32.000 274 33729.73 114.91 17095.12 88888.00 2016-09-30 02:30:33.000 274 33729.70 114.89 17095.13 88888.00 2016-09-30 02:30:34.000 274 33729.70 114.88 17095.13 88888.00 2016-09-30 02:30:35.000 274 33729.71 114.87 17095.08 37814.53 2016-09-30 02:30:36.000 274 33729.71 114.86 17095.04 88888.00 2016-09-30 02:30:37.000 274 33729.69 114.81 17095.06 88888.00 2016-09-30 02:30:38.000 274 33729.66 114.82 17095.07 88888.00 2016-09-30 02:30:39.000 274 33729.68 114.84 17095.10 88888.00 2016-09-30 02:30:40.000 274 33729.67 114.85 17095.10 37814.44 2016-09-30 02:30:41.000 274 33729.69 114.84 17095.08 88888.00 2016-09-30 02:30:42.000 274 33729.64 114.80 17095.08 88888.00 2016-09-30 02:30:43.000 274 33729.64 114.80 17095.05 88888.00 2016-09-30 02:30:44.000 274 33729.66 114.78 17095.01 88888.00 2016-09-30 02:30:45.000 274 33729.63 114.77 17095.02 37814.39 2016-09-30 02:30:46.000 274 33729.66 114.80 17095.05 88888.00 2016-09-30 02:30:47.000 274 33729.64 114.80 17095.07 88888.00 2016-09-30 02:30:48.000 274 33729.62 114.82 17095.05 88888.00 2016-09-30 02:30:49.000 274 33729.59 114.77 17095.09 88888.00 2016-09-30 02:30:50.000 274 33729.61 114.74 17095.11 37814.33 2016-09-30 02:30:51.000 274 33729.64 114.75 17095.08 88888.00 2016-09-30 02:30:52.000 274 33729.62 114.74 17095.07 88888.00 2016-09-30 02:30:53.000 274 33729.59 114.75 17095.07 88888.00 2016-09-30 02:30:54.000 274 33729.62 114.75 17095.07 88888.00 2016-09-30 02:30:55.000 274 33729.59 114.75 17095.11 37814.38 2016-09-30 02:30:56.000 274 33729.60 114.74 17095.09 88888.00 2016-09-30 02:30:57.000 274 33729.65 114.81 17095.08 88888.00 2016-09-30 02:30:58.000 274 33729.67 114.79 17095.06 88888.00 2016-09-30 02:30:59.000 274 33729.64 114.77 17095.07 88888.00 2016-09-30 02:31:00.000 274 33729.63 114.78 17095.08 37814.33 2016-09-30 02:31:01.000 274 33729.62 114.78 17095.07 88888.00 2016-09-30 02:31:02.000 274 33729.61 114.79 17095.05 88888.00 2016-09-30 02:31:03.000 274 33729.64 114.79 17095.07 88888.00 2016-09-30 02:31:04.000 274 33729.65 114.78 17095.02 88888.00 2016-09-30 02:31:05.000 274 33729.68 114.80 17095.01 37814.31 2016-09-30 02:31:06.000 274 33729.67 114.80 17095.02 88888.00 2016-09-30 02:31:07.000 274 33729.66 114.80 17095.00 88888.00 2016-09-30 02:31:08.000 274 33729.66 114.80 17094.99 88888.00 2016-09-30 02:31:09.000 274 33729.65 114.82 17095.00 88888.00 2016-09-30 02:31:10.000 274 33729.61 114.83 17095.03 37814.44 2016-09-30 02:31:11.000 274 33729.58 114.79 17095.03 88888.00 2016-09-30 02:31:12.000 274 33729.59 114.76 17094.98 88888.00 2016-09-30 02:31:13.000 274 33729.60 114.81 17094.98 88888.00 2016-09-30 02:31:14.000 274 33729.59 114.81 17095.00 88888.00 2016-09-30 02:31:15.000 274 33729.57 114.77 17095.00 37814.33 2016-09-30 02:31:16.000 274 33729.58 114.76 17095.04 88888.00 2016-09-30 02:31:17.000 274 33729.56 114.73 17095.05 88888.00 2016-09-30 02:31:18.000 274 33729.56 114.72 17095.01 88888.00 2016-09-30 02:31:19.000 274 33729.55 114.72 17095.03 88888.00 2016-09-30 02:31:20.000 274 33729.54 114.72 17095.01 37814.30 2016-09-30 02:31:21.000 274 33729.55 114.75 17095.01 88888.00 2016-09-30 02:31:22.000 274 33729.53 114.72 17095.02 88888.00 2016-09-30 02:31:23.000 274 33729.53 114.75 17095.01 88888.00 2016-09-30 02:31:24.000 274 33729.50 114.78 17095.00 88888.00 2016-09-30 02:31:25.000 274 33729.49 114.79 17095.03 37814.26 2016-09-30 02:31:26.000 274 33729.48 114.79 17095.06 88888.00 2016-09-30 02:31:27.000 274 33729.51 114.76 17095.03 88888.00 2016-09-30 02:31:28.000 274 33729.50 114.80 17094.98 88888.00 2016-09-30 02:31:29.000 274 33729.48 114.82 17095.04 88888.00 2016-09-30 02:31:30.000 274 33729.47 114.81 17095.07 37814.28 2016-09-30 02:31:31.000 274 33729.47 114.76 17095.08 88888.00 2016-09-30 02:31:32.000 274 33729.48 114.78 17095.09 88888.00 2016-09-30 02:31:33.000 274 33729.48 114.78 17095.11 88888.00 2016-09-30 02:31:34.000 274 33729.48 114.74 17095.07 88888.00 2016-09-30 02:31:35.000 274 33729.51 114.74 17095.06 37814.26 2016-09-30 02:31:36.000 274 33729.50 114.74 17095.08 88888.00 2016-09-30 02:31:37.000 274 33729.53 114.74 17095.07 88888.00 2016-09-30 02:31:38.000 274 33729.54 114.74 17095.08 88888.00 2016-09-30 02:31:39.000 274 33729.54 114.75 17095.09 88888.00 2016-09-30 02:31:40.000 274 33729.52 114.75 17095.10 37814.28 2016-09-30 02:31:41.000 274 33729.54 114.77 17095.15 88888.00 2016-09-30 02:31:42.000 274 33729.52 114.76 17095.10 88888.00 2016-09-30 02:31:43.000 274 33729.48 114.74 17095.10 88888.00 2016-09-30 02:31:44.000 274 33729.44 114.73 17095.12 88888.00 2016-09-30 02:31:45.000 274 33729.46 114.76 17095.13 37814.28 2016-09-30 02:31:46.000 274 33729.52 114.78 17095.11 88888.00 2016-09-30 02:31:47.000 274 33729.54 114.75 17095.06 88888.00 2016-09-30 02:31:48.000 274 33729.52 114.70 17095.05 88888.00 2016-09-30 02:31:49.000 274 33729.52 114.71 17095.06 88888.00 2016-09-30 02:31:50.000 274 33729.56 114.73 17095.08 37814.31 2016-09-30 02:31:51.000 274 33729.57 114.73 17095.08 88888.00 2016-09-30 02:31:52.000 274 33729.59 114.69 17095.07 88888.00 2016-09-30 02:31:53.000 274 33729.60 114.71 17095.06 88888.00 2016-09-30 02:31:54.000 274 33729.62 114.76 17095.04 88888.00 2016-09-30 02:31:55.000 274 33729.62 114.77 17095.03 37814.35 2016-09-30 02:31:56.000 274 33729.57 114.75 17095.02 88888.00 2016-09-30 02:31:57.000 274 33729.56 114.73 17095.04 88888.00 2016-09-30 02:31:58.000 274 33729.57 114.74 17095.05 88888.00 2016-09-30 02:31:59.000 274 33729.56 114.75 17095.08 88888.00 2016-09-30 02:32:00.000 274 33729.54 114.75 17095.06 37814.36 2016-09-30 02:32:01.000 274 33729.53 114.77 17095.09 88888.00 2016-09-30 02:32:02.000 274 33729.52 114.75 17095.04 88888.00 2016-09-30 02:32:03.000 274 33729.56 114.77 17095.06 88888.00 2016-09-30 02:32:04.000 274 33729.47 114.71 17095.08 88888.00 2016-09-30 02:32:05.000 274 33729.47 114.74 17095.09 37814.35 2016-09-30 02:32:06.000 274 33729.46 114.73 17095.09 88888.00 2016-09-30 02:32:07.000 274 33729.44 114.67 17095.08 88888.00 2016-09-30 02:32:08.000 274 33729.45 114.68 17095.10 88888.00 2016-09-30 02:32:09.000 274 33729.48 114.73 17095.11 88888.00 2016-09-30 02:32:10.000 274 33729.50 114.73 17095.12 37814.25 2016-09-30 02:32:11.000 274 33729.52 114.72 17095.12 88888.00 2016-09-30 02:32:12.000 274 33729.48 114.73 17095.15 88888.00 2016-09-30 02:32:13.000 274 33729.51 114.68 17095.10 88888.00 2016-09-30 02:32:14.000 274 33729.55 114.65 17095.11 88888.00 2016-09-30 02:32:15.000 274 33729.55 114.66 17095.14 37814.29 2016-09-30 02:32:16.000 274 33729.55 114.64 17095.15 88888.00 2016-09-30 02:32:17.000 274 33729.54 114.65 17095.11 88888.00 2016-09-30 02:32:18.000 274 33729.55 114.63 17095.09 88888.00 2016-09-30 02:32:19.000 274 33729.59 114.66 17095.07 88888.00 2016-09-30 02:32:20.000 274 33729.58 114.65 17095.11 37814.30 2016-09-30 02:32:21.000 274 33729.54 114.66 17095.10 88888.00 2016-09-30 02:32:22.000 274 33729.53 114.64 17095.07 88888.00 2016-09-30 02:32:23.000 274 33729.59 114.64 17095.09 88888.00 2016-09-30 02:32:24.000 274 33729.60 114.65 17095.09 88888.00 2016-09-30 02:32:25.000 274 33729.55 114.65 17095.10 37814.33 2016-09-30 02:32:26.000 274 33729.51 114.64 17095.13 88888.00 2016-09-30 02:32:27.000 274 33729.49 114.68 17095.12 88888.00 2016-09-30 02:32:28.000 274 33729.50 114.65 17095.07 88888.00 2016-09-30 02:32:29.000 274 33729.50 114.65 17095.05 88888.00 2016-09-30 02:32:30.000 274 33729.50 114.65 17095.04 37814.23 2016-09-30 02:32:31.000 274 33729.48 114.67 17095.06 88888.00 2016-09-30 02:32:32.000 274 33729.43 114.68 17095.08 88888.00 2016-09-30 02:32:33.000 274 33729.44 114.64 17095.10 88888.00 2016-09-30 02:32:34.000 274 33729.45 114.65 17095.12 88888.00 2016-09-30 02:32:35.000 274 33729.42 114.62 17095.11 37814.24 2016-09-30 02:32:36.000 274 33729.39 114.60 17095.10 88888.00 2016-09-30 02:32:37.000 274 33729.38 114.55 17095.12 88888.00 2016-09-30 02:32:38.000 274 33729.37 114.53 17095.10 88888.00 2016-09-30 02:32:39.000 274 33729.34 114.54 17095.12 88888.00 2016-09-30 02:32:40.000 274 33729.30 114.52 17095.12 37814.11 2016-09-30 02:32:41.000 274 33729.29 114.53 17095.17 88888.00 2016-09-30 02:32:42.000 274 33729.30 114.54 17095.18 88888.00 2016-09-30 02:32:43.000 274 33729.31 114.54 17095.17 88888.00 2016-09-30 02:32:44.000 274 33729.36 114.53 17095.14 88888.00 2016-09-30 02:32:45.000 274 33729.37 114.52 17095.14 37814.15 2016-09-30 02:32:46.000 274 33729.37 114.51 17095.12 88888.00 2016-09-30 02:32:47.000 274 33729.39 114.51 17095.14 88888.00 2016-09-30 02:32:48.000 274 33729.40 114.54 17095.12 88888.00 2016-09-30 02:32:49.000 274 33729.37 114.56 17095.15 88888.00 2016-09-30 02:32:50.000 274 33729.41 114.55 17095.15 37814.19 2016-09-30 02:32:51.000 274 33729.42 114.53 17095.15 88888.00 2016-09-30 02:32:52.000 274 33729.39 114.56 17095.14 88888.00 2016-09-30 02:32:53.000 274 33729.41 114.60 17095.13 88888.00 2016-09-30 02:32:54.000 274 33729.41 114.60 17095.13 88888.00 2016-09-30 02:32:55.000 274 33729.40 114.57 17095.09 37814.30 2016-09-30 02:32:56.000 274 33729.40 114.56 17095.10 88888.00 2016-09-30 02:32:57.000 274 33729.46 114.56 17095.08 88888.00 2016-09-30 02:32:58.000 274 33729.46 114.55 17095.06 88888.00 2016-09-30 02:32:59.000 274 33729.47 114.57 17095.08 88888.00 2016-09-30 02:33:00.000 274 33729.45 114.58 17095.05 37814.25 2016-09-30 02:33:01.000 274 33729.42 114.56 17095.08 88888.00 2016-09-30 02:33:02.000 274 33729.43 114.61 17095.12 88888.00 2016-09-30 02:33:03.000 274 33729.42 114.64 17095.10 88888.00 2016-09-30 02:33:04.000 274 33729.43 114.62 17095.12 88888.00 2016-09-30 02:33:05.000 274 33729.39 114.62 17095.12 37814.21 2016-09-30 02:33:06.000 274 33729.43 114.60 17095.09 88888.00 2016-09-30 02:33:07.000 274 33729.41 114.62 17095.10 88888.00 2016-09-30 02:33:08.000 274 33729.36 114.63 17095.09 88888.00 2016-09-30 02:33:09.000 274 33729.34 114.60 17095.08 88888.00 2016-09-30 02:33:10.000 274 33729.31 114.58 17095.09 37814.15 2016-09-30 02:33:11.000 274 33729.30 114.56 17095.08 88888.00 2016-09-30 02:33:12.000 274 33729.33 114.55 17095.04 88888.00 2016-09-30 02:33:13.000 274 33729.33 114.53 17095.04 88888.00 2016-09-30 02:33:14.000 274 33729.30 114.47 17095.09 88888.00 2016-09-30 02:33:15.000 274 33729.27 114.42 17095.08 37814.12 2016-09-30 02:33:16.000 274 33729.26 114.42 17095.07 88888.00 2016-09-30 02:33:17.000 274 33729.25 114.42 17095.02 88888.00 2016-09-30 02:33:18.000 274 33729.26 114.40 17095.05 88888.00 2016-09-30 02:33:19.000 274 33729.29 114.40 17095.10 88888.00 2016-09-30 02:33:20.000 274 33729.28 114.43 17095.06 37814.12 2016-09-30 02:33:21.000 274 33729.27 114.41 17095.06 88888.00 2016-09-30 02:33:22.000 274 33729.26 114.42 17095.08 88888.00 2016-09-30 02:33:23.000 274 33729.25 114.45 17095.09 88888.00 2016-09-30 02:33:24.000 274 33729.27 114.48 17095.12 88888.00 2016-09-30 02:33:25.000 274 33729.27 114.48 17095.11 37814.07 2016-09-30 02:33:26.000 274 33729.27 114.45 17095.10 88888.00 2016-09-30 02:33:27.000 274 33729.26 114.47 17095.09 88888.00 2016-09-30 02:33:28.000 274 33729.24 114.43 17095.04 88888.00 2016-09-30 02:33:29.000 274 33729.25 114.46 17095.03 88888.00 2016-09-30 02:33:30.000 274 33729.23 114.44 17095.03 37814.08 2016-09-30 02:33:31.000 274 33729.25 114.44 17095.01 88888.00 2016-09-30 02:33:32.000 274 33729.23 114.45 17094.99 88888.00 2016-09-30 02:33:33.000 274 33729.25 114.47 17094.95 88888.00 2016-09-30 02:33:34.000 274 33729.22 114.48 17094.97 88888.00 2016-09-30 02:33:35.000 274 33729.23 114.47 17094.97 37814.12 2016-09-30 02:33:36.000 274 33729.22 114.45 17094.98 88888.00 2016-09-30 02:33:37.000 274 33729.21 114.46 17094.99 88888.00 2016-09-30 02:33:38.000 274 33729.20 114.47 17094.99 88888.00 2016-09-30 02:33:39.000 274 33729.22 114.46 17095.01 88888.00 2016-09-30 02:33:40.000 274 33729.19 114.41 17095.01 37814.04 2016-09-30 02:33:41.000 274 33729.18 114.40 17094.97 88888.00 2016-09-30 02:33:42.000 274 33729.15 114.38 17095.05 88888.00 2016-09-30 02:33:43.000 274 33729.09 114.40 17095.07 88888.00 2016-09-30 02:33:44.000 274 33729.09 114.38 17095.04 88888.00 2016-09-30 02:33:45.000 274 33729.12 114.41 17095.07 37813.99 2016-09-30 02:33:46.000 274 33729.12 114.42 17095.09 88888.00 2016-09-30 02:33:47.000 274 33729.08 114.39 17095.06 88888.00 2016-09-30 02:33:48.000 274 33729.10 114.39 17095.02 88888.00 2016-09-30 02:33:49.000 274 33729.14 114.41 17095.02 88888.00 2016-09-30 02:33:50.000 274 33729.10 114.41 17095.02 37813.98 2016-09-30 02:33:51.000 274 33729.11 114.42 17095.01 88888.00 2016-09-30 02:33:52.000 274 33729.19 114.42 17094.99 88888.00 2016-09-30 02:33:53.000 274 33729.15 114.45 17095.00 88888.00 2016-09-30 02:33:54.000 274 33729.17 114.43 17094.99 88888.00 2016-09-30 02:33:55.000 274 33729.22 114.38 17095.02 37814.01 2016-09-30 02:33:56.000 274 33729.20 114.41 17095.08 88888.00 2016-09-30 02:33:57.000 274 33729.19 114.37 17095.07 88888.00 2016-09-30 02:33:58.000 274 33729.21 114.35 17095.04 88888.00 2016-09-30 02:33:59.000 274 33729.20 114.34 17095.01 88888.00 2016-09-30 02:34:00.000 274 33729.17 114.34 17095.00 37813.94 2016-09-30 02:34:01.000 274 33729.17 114.36 17095.01 88888.00 2016-09-30 02:34:02.000 274 33729.11 114.40 17095.00 88888.00 2016-09-30 02:34:03.000 274 33729.11 114.38 17094.99 88888.00 2016-09-30 02:34:04.000 274 33729.14 114.39 17094.97 88888.00 2016-09-30 02:34:05.000 274 33729.13 114.41 17094.99 37813.93 2016-09-30 02:34:06.000 274 33729.14 114.45 17095.03 88888.00 2016-09-30 02:34:07.000 274 33729.17 114.45 17095.06 88888.00 2016-09-30 02:34:08.000 274 33729.18 114.48 17094.99 88888.00 2016-09-30 02:34:09.000 274 33729.13 114.44 17094.95 88888.00 2016-09-30 02:34:10.000 274 33729.11 114.41 17094.97 37814.00 2016-09-30 02:34:11.000 274 33729.11 114.43 17095.00 88888.00 2016-09-30 02:34:12.000 274 33729.08 114.41 17095.01 88888.00 2016-09-30 02:34:13.000 274 33729.06 114.37 17095.03 88888.00 2016-09-30 02:34:14.000 274 33729.08 114.38 17095.04 88888.00 2016-09-30 02:34:15.000 274 33729.10 114.39 17094.99 37813.96 2016-09-30 02:34:16.000 274 33729.12 114.40 17094.95 88888.00 2016-09-30 02:34:17.000 274 33729.13 114.41 17094.95 88888.00 2016-09-30 02:34:18.000 274 33729.13 114.39 17094.92 88888.00 2016-09-30 02:34:19.000 274 33729.13 114.40 17094.93 88888.00 2016-09-30 02:34:20.000 274 33729.13 114.40 17094.93 37813.93 2016-09-30 02:34:21.000 274 33729.12 114.38 17094.97 88888.00 2016-09-30 02:34:22.000 274 33729.14 114.40 17095.00 88888.00 2016-09-30 02:34:23.000 274 33729.14 114.40 17095.01 88888.00 2016-09-30 02:34:24.000 274 33729.07 114.41 17095.03 88888.00 2016-09-30 02:34:25.000 274 33729.10 114.38 17095.00 37814.00 2016-09-30 02:34:26.000 274 33729.13 114.38 17095.02 88888.00 2016-09-30 02:34:27.000 274 33729.17 114.39 17095.04 88888.00 2016-09-30 02:34:28.000 274 33729.18 114.41 17095.01 88888.00 2016-09-30 02:34:29.000 274 33729.21 114.43 17094.99 88888.00 2016-09-30 02:34:30.000 274 33729.21 114.44 17095.00 37814.03 2016-09-30 02:34:31.000 274 33729.19 114.45 17095.01 88888.00 2016-09-30 02:34:32.000 274 33729.16 114.44 17094.99 88888.00 2016-09-30 02:34:33.000 274 33729.21 114.46 17094.98 88888.00 2016-09-30 02:34:34.000 274 33729.21 114.42 17094.97 88888.00 2016-09-30 02:34:35.000 274 33729.18 114.43 17094.98 37814.04 2016-09-30 02:34:36.000 274 33729.18 114.43 17094.96 88888.00 2016-09-30 02:34:37.000 274 33729.16 114.42 17094.95 88888.00 2016-09-30 02:34:38.000 274 33729.16 114.43 17094.97 88888.00 2016-09-30 02:34:39.000 274 33729.14 114.41 17094.96 88888.00 2016-09-30 02:34:40.000 274 33729.15 114.39 17094.97 37814.01 2016-09-30 02:34:41.000 274 33729.16 114.45 17095.00 88888.00 2016-09-30 02:34:42.000 274 33729.16 114.44 17095.00 88888.00 2016-09-30 02:34:43.000 274 33729.19 114.41 17095.00 88888.00 2016-09-30 02:34:44.000 274 33729.14 114.43 17095.02 88888.00 2016-09-30 02:34:45.000 274 33729.13 114.46 17095.00 37814.03 2016-09-30 02:34:46.000 274 33729.09 114.50 17094.97 88888.00 2016-09-30 02:34:47.000 274 33729.18 114.52 17095.00 88888.00 2016-09-30 02:34:48.000 274 33729.17 114.52 17095.06 88888.00 2016-09-30 02:34:49.000 274 33729.23 114.50 17095.05 88888.00 2016-09-30 02:34:50.000 274 33729.27 114.52 17095.01 37814.07 2016-09-30 02:34:51.000 274 33729.27 114.50 17095.00 88888.00 2016-09-30 02:34:52.000 274 33729.29 114.49 17095.02 88888.00 2016-09-30 02:34:53.000 274 33729.31 114.44 17095.02 88888.00 2016-09-30 02:34:54.000 274 33729.33 114.38 17095.05 88888.00 2016-09-30 02:34:55.000 274 33729.37 114.32 17095.06 37814.15 2016-09-30 02:34:56.000 274 33729.37 114.34 17095.05 88888.00 2016-09-30 02:34:57.000 274 33729.42 114.38 17095.08 88888.00 2016-09-30 02:34:58.000 274 33729.38 114.42 17095.07 88888.00 2016-09-30 02:34:59.000 274 33729.39 114.41 17095.05 88888.00 2016-09-30 02:35:00.000 274 33729.43 114.38 17095.08 37814.15 2016-09-30 02:35:01.000 274 33729.45 114.41 17095.04 88888.00 2016-09-30 02:35:02.000 274 33729.44 114.41 17095.02 88888.00 2016-09-30 02:35:03.000 274 33729.48 114.43 17095.02 88888.00 2016-09-30 02:35:04.000 274 33729.48 114.44 17095.01 88888.00 2016-09-30 02:35:05.000 274 33729.46 114.43 17094.98 37814.17 2016-09-30 02:35:06.000 274 33729.46 114.41 17094.98 88888.00 2016-09-30 02:35:07.000 274 33729.41 114.48 17095.01 88888.00 2016-09-30 02:35:08.000 274 33729.40 114.48 17095.02 88888.00 2016-09-30 02:35:09.000 274 33729.42 114.49 17095.06 88888.00 2016-09-30 02:35:10.000 274 33729.43 114.49 17095.03 37814.19 2016-09-30 02:35:11.000 274 33729.43 114.43 17095.00 88888.00 2016-09-30 02:35:12.000 274 33729.47 114.41 17094.98 88888.00 2016-09-30 02:35:13.000 274 33729.51 114.43 17094.98 88888.00 2016-09-30 02:35:14.000 274 33729.50 114.41 17094.96 88888.00 2016-09-30 02:35:15.000 274 33729.49 114.41 17094.96 37814.18 2016-09-30 02:35:16.000 274 33729.48 114.45 17094.98 88888.00 2016-09-30 02:35:17.000 274 33729.51 114.48 17094.98 88888.00 2016-09-30 02:35:18.000 274 33729.50 114.47 17094.97 88888.00 2016-09-30 02:35:19.000 274 33729.53 114.44 17095.00 88888.00 2016-09-30 02:35:20.000 274 33729.51 114.43 17094.97 37814.26 2016-09-30 02:35:21.000 274 33729.55 114.44 17094.98 88888.00 2016-09-30 02:35:22.000 274 33729.55 114.44 17094.98 88888.00 2016-09-30 02:35:23.000 274 33729.56 114.41 17094.95 88888.00 2016-09-30 02:35:24.000 274 33729.53 114.41 17094.93 88888.00 2016-09-30 02:35:25.000 274 33729.51 114.39 17094.96 37814.29 2016-09-30 02:35:26.000 274 33729.51 114.42 17094.95 88888.00 2016-09-30 02:35:27.000 274 33729.52 114.43 17094.91 88888.00 2016-09-30 02:35:28.000 274 33729.56 114.48 17094.95 88888.00 2016-09-30 02:35:29.000 274 33729.56 114.49 17094.97 88888.00 2016-09-30 02:35:30.000 274 33729.57 114.49 17095.00 37814.28 2016-09-30 02:35:31.000 274 33729.58 114.45 17094.98 88888.00 2016-09-30 02:35:32.000 274 33729.63 114.43 17094.93 88888.00 2016-09-30 02:35:33.000 274 33729.63 114.45 17094.95 88888.00 2016-09-30 02:35:34.000 274 33729.60 114.46 17094.92 88888.00 2016-09-30 02:35:35.000 274 33729.64 114.43 17094.95 37814.33 2016-09-30 02:35:36.000 274 33729.64 114.42 17094.99 88888.00 2016-09-30 02:35:37.000 274 33729.65 114.42 17094.93 88888.00 2016-09-30 02:35:38.000 274 33729.67 114.42 17094.92 88888.00 2016-09-30 02:35:39.000 274 33729.67 114.42 17094.91 88888.00 2016-09-30 02:35:40.000 274 33729.65 114.46 17094.95 37814.39 2016-09-30 02:35:41.000 274 33729.69 114.48 17094.95 88888.00 2016-09-30 02:35:42.000 274 33729.64 114.48 17094.93 88888.00 2016-09-30 02:35:43.000 274 33729.64 114.45 17094.98 88888.00 2016-09-30 02:35:44.000 274 33729.62 114.43 17094.99 88888.00 2016-09-30 02:35:45.000 274 33729.64 114.42 17094.95 37814.39 2016-09-30 02:35:46.000 274 33729.64 114.38 17094.95 88888.00 2016-09-30 02:35:47.000 274 33729.64 114.40 17094.87 88888.00 2016-09-30 02:35:48.000 274 33729.61 114.40 17094.89 88888.00 2016-09-30 02:35:49.000 274 33729.57 114.40 17094.94 88888.00 2016-09-30 02:35:50.000 274 33729.57 114.40 17094.96 37814.32 2016-09-30 02:35:51.000 274 33729.55 114.41 17094.94 88888.00 2016-09-30 02:35:52.000 274 33729.54 114.37 17094.93 88888.00 2016-09-30 02:35:53.000 274 33729.55 114.32 17094.97 88888.00 2016-09-30 02:35:54.000 274 33729.54 114.35 17094.97 88888.00 2016-09-30 02:35:55.000 274 33729.52 114.34 17094.97 37814.30 2016-09-30 02:35:56.000 274 33729.48 114.28 17094.96 88888.00 2016-09-30 02:35:57.000 274 33729.47 114.27 17094.93 88888.00 2016-09-30 02:35:58.000 274 33729.46 114.24 17094.96 88888.00 2016-09-30 02:35:59.000 274 33729.45 114.27 17094.99 88888.00 2016-09-30 02:36:00.000 274 33729.43 114.29 17095.04 37814.15 2016-09-30 02:36:01.000 274 33729.39 114.30 17095.01 88888.00 2016-09-30 02:36:02.000 274 33729.36 114.28 17094.97 88888.00 2016-09-30 02:36:03.000 274 33729.36 114.29 17094.98 88888.00 2016-09-30 02:36:04.000 274 33729.37 114.34 17095.03 88888.00 2016-09-30 02:36:05.000 274 33729.38 114.37 17095.02 37814.18 2016-09-30 02:36:06.000 274 33729.35 114.37 17095.03 88888.00 2016-09-30 02:36:07.000 274 33729.35 114.37 17095.04 88888.00 2016-09-30 02:36:08.000 274 33729.33 114.35 17095.01 88888.00 2016-09-30 02:36:09.000 274 33729.34 114.28 17094.95 88888.00 2016-09-30 02:36:10.000 274 33729.35 114.28 17094.97 37814.14 2016-09-30 02:36:11.000 274 33729.39 114.30 17094.98 88888.00 2016-09-30 02:36:12.000 274 33729.37 114.30 17094.97 88888.00 2016-09-30 02:36:13.000 274 33729.38 114.30 17094.98 88888.00 2016-09-30 02:36:14.000 274 33729.39 114.29 17094.99 88888.00 2016-09-30 02:36:15.000 274 33729.37 114.29 17094.98 37814.21 2016-09-30 02:36:16.000 274 33729.36 114.29 17094.98 88888.00 2016-09-30 02:36:17.000 274 33729.37 114.29 17094.99 88888.00 2016-09-30 02:36:18.000 274 33729.31 114.27 17094.95 88888.00 2016-09-30 02:36:19.000 274 33729.35 114.28 17095.02 88888.00 2016-09-30 02:36:20.000 274 33729.32 114.24 17095.04 37814.12 2016-09-30 02:36:21.000 274 33729.30 114.21 17094.99 88888.00 2016-09-30 02:36:22.000 274 33729.29 114.16 17095.01 88888.00 2016-09-30 02:36:23.000 274 33729.30 114.12 17095.03 88888.00 2016-09-30 02:36:24.000 274 33729.31 114.13 17095.06 88888.00 2016-09-30 02:36:25.000 274 33729.27 114.14 17095.02 37814.03 2016-09-30 02:36:26.000 274 33729.26 114.18 17094.97 88888.00 2016-09-30 02:36:27.000 274 33729.24 114.20 17094.99 88888.00 2016-09-30 02:36:28.000 274 33729.19 114.22 17094.96 88888.00 2016-09-30 02:36:29.000 274 33729.20 114.18 17094.95 88888.00 2016-09-30 02:36:30.000 274 33729.21 114.14 17094.94 37813.99 2016-09-30 02:36:31.000 274 33729.26 114.13 17094.98 88888.00 2016-09-30 02:36:32.000 274 33729.25 114.14 17095.00 88888.00 2016-09-30 02:36:33.000 274 33729.23 114.15 17095.01 88888.00 2016-09-30 02:36:34.000 274 33729.21 114.16 17095.00 88888.00 2016-09-30 02:36:35.000 274 33729.24 114.17 17095.00 37814.01 2016-09-30 02:36:36.000 274 33729.22 114.16 17095.01 88888.00 2016-09-30 02:36:37.000 274 33729.24 114.13 17095.01 88888.00 2016-09-30 02:36:38.000 274 33729.25 114.15 17095.03 88888.00 2016-09-30 02:36:39.000 274 33729.23 114.14 17095.00 88888.00 2016-09-30 02:36:40.000 274 33729.21 114.11 17095.00 37814.00 2016-09-30 02:36:41.000 274 33729.22 114.06 17095.00 88888.00 2016-09-30 02:36:42.000 274 33729.18 114.03 17095.02 88888.00 2016-09-30 02:36:43.000 274 33729.15 114.05 17095.00 88888.00 2016-09-30 02:36:44.000 274 33729.14 114.06 17095.02 88888.00 2016-09-30 02:36:45.000 274 33729.15 114.08 17095.00 37814.01 2016-09-30 02:36:46.000 274 33729.15 114.05 17095.00 88888.00 2016-09-30 02:36:47.000 274 33729.18 114.04 17094.99 88888.00 2016-09-30 02:36:48.000 274 33729.18 114.04 17094.98 88888.00 2016-09-30 02:36:49.000 274 33729.15 114.06 17094.99 88888.00 2016-09-30 02:36:50.000 274 33729.14 114.01 17095.03 37813.94 2016-09-30 02:36:51.000 274 33729.16 114.01 17095.07 88888.00 2016-09-30 02:36:52.000 274 33729.16 113.96 17095.00 88888.00 2016-09-30 02:36:53.000 274 33729.11 113.92 17095.02 88888.00 2016-09-30 02:36:54.000 274 33729.10 113.91 17095.00 88888.00 2016-09-30 02:36:55.000 274 33729.10 113.94 17094.98 37813.94 2016-09-30 02:36:56.000 274 33729.06 113.91 17095.00 88888.00 2016-09-30 02:36:57.000 274 33729.01 113.90 17095.01 88888.00 2016-09-30 02:36:58.000 274 33729.01 113.85 17094.98 88888.00 2016-09-30 02:36:59.000 274 33729.03 113.83 17094.98 88888.00 2016-09-30 02:37:00.000 274 33729.04 113.83 17094.96 37813.90 2016-09-30 02:37:01.000 274 33729.03 113.82 17094.99 88888.00 2016-09-30 02:37:02.000 274 33729.01 113.81 17094.96 88888.00 2016-09-30 02:37:03.000 274 33729.03 113.77 17094.97 88888.00 2016-09-30 02:37:04.000 274 33729.05 113.79 17095.02 88888.00 2016-09-30 02:37:05.000 274 33729.06 113.81 17095.03 37813.85 2016-09-30 02:37:06.000 274 33729.07 113.76 17095.06 88888.00 2016-09-30 02:37:07.000 274 33729.10 113.71 17095.05 88888.00 2016-09-30 02:37:08.000 274 33729.09 113.70 17095.00 88888.00 2016-09-30 02:37:09.000 274 33729.07 113.69 17095.02 88888.00 2016-09-30 02:37:10.000 274 33729.11 113.66 17095.01 37813.90 2016-09-30 02:37:11.000 274 33729.08 113.63 17094.97 88888.00 2016-09-30 02:37:12.000 274 33729.11 113.64 17094.99 88888.00 2016-09-30 02:37:13.000 274 33729.10 113.62 17094.98 88888.00 2016-09-30 02:37:14.000 274 33729.10 113.59 17094.97 88888.00 2016-09-30 02:37:15.000 274 33729.07 113.59 17094.96 37813.93 2016-09-30 02:37:16.000 274 33729.07 113.58 17094.95 88888.00 2016-09-30 02:37:17.000 274 33729.08 113.57 17094.95 88888.00 2016-09-30 02:37:18.000 274 33729.10 113.58 17094.93 88888.00 2016-09-30 02:37:19.000 274 33729.17 113.58 17094.93 88888.00 2016-09-30 02:37:20.000 274 33729.11 113.56 17094.97 37813.92 2016-09-30 02:37:21.000 274 33729.12 113.58 17094.96 88888.00 2016-09-30 02:37:22.000 274 33729.17 113.57 17095.00 88888.00 2016-09-30 02:37:23.000 274 33729.19 113.57 17095.03 88888.00 2016-09-30 02:37:24.000 274 33729.22 113.58 17094.98 88888.00 2016-09-30 02:37:25.000 274 33729.26 113.58 17094.98 37813.98 2016-09-30 02:37:26.000 274 33729.28 113.52 17095.01 88888.00 2016-09-30 02:37:27.000 274 33729.30 113.50 17095.02 88888.00 2016-09-30 02:37:28.000 274 33729.29 113.48 17094.98 88888.00 2016-09-30 02:37:29.000 274 33729.25 113.45 17094.95 88888.00 2016-09-30 02:37:30.000 274 33729.22 113.39 17094.96 37814.00 2016-09-30 02:37:31.000 274 33729.25 113.38 17094.96 88888.00 2016-09-30 02:37:32.000 274 33729.22 113.39 17094.97 88888.00 2016-09-30 02:37:33.000 274 33729.20 113.41 17094.98 88888.00 2016-09-30 02:37:34.000 274 33729.23 113.36 17094.94 88888.00 2016-09-30 02:37:35.000 274 33729.25 113.34 17094.95 37814.06 2016-09-30 02:37:36.000 274 33729.21 113.32 17094.98 88888.00 2016-09-30 02:37:37.000 274 33729.20 113.32 17094.97 88888.00 2016-09-30 02:37:38.000 274 33729.19 113.27 17094.99 88888.00 2016-09-30 02:37:39.000 274 33729.21 113.23 17094.98 88888.00 2016-09-30 02:37:40.000 274 33729.22 113.21 17094.96 37814.05 2016-09-30 02:37:41.000 274 33729.20 113.22 17094.97 88888.00 2016-09-30 02:37:42.000 274 33729.20 113.19 17094.98 88888.00 2016-09-30 02:37:43.000 274 33729.22 113.22 17095.01 88888.00 2016-09-30 02:37:44.000 274 33729.22 113.25 17095.00 88888.00 2016-09-30 02:37:45.000 274 33729.24 113.19 17095.02 37814.04 2016-09-30 02:37:46.000 274 33729.25 113.17 17095.03 88888.00 2016-09-30 02:37:47.000 274 33729.22 113.16 17094.97 88888.00 2016-09-30 02:37:48.000 274 33729.22 113.14 17094.94 88888.00 2016-09-30 02:37:49.000 274 33729.20 113.13 17094.98 88888.00 2016-09-30 02:37:50.000 274 33729.21 113.11 17095.00 37814.04 2016-09-30 02:37:51.000 274 33729.22 113.09 17094.99 88888.00 2016-09-30 02:37:52.000 274 33729.22 113.14 17095.04 88888.00 2016-09-30 02:37:53.000 274 33729.21 113.14 17095.02 88888.00 2016-09-30 02:37:54.000 274 33729.23 113.14 17095.03 88888.00 2016-09-30 02:37:55.000 274 33729.28 113.16 17095.06 37814.05 2016-09-30 02:37:56.000 274 33729.27 113.14 17095.08 88888.00 2016-09-30 02:37:57.000 274 33729.28 113.12 17095.11 88888.00 2016-09-30 02:37:58.000 274 33729.31 113.11 17095.06 88888.00 2016-09-30 02:37:59.000 274 33729.37 113.10 17095.06 88888.00 2016-09-30 02:38:00.000 274 33729.32 113.05 17095.06 37814.12 2016-09-30 02:38:01.000 274 33729.35 113.03 17095.06 88888.00 2016-09-30 02:38:02.000 274 33729.38 113.01 17095.06 88888.00 2016-09-30 02:38:03.000 274 33729.36 113.00 17095.05 88888.00 2016-09-30 02:38:04.000 274 33729.34 113.02 17095.06 88888.00 2016-09-30 02:38:05.000 274 33729.34 112.99 17095.11 37814.11 2016-09-30 02:38:06.000 274 33729.33 112.99 17095.09 88888.00 2016-09-30 02:38:07.000 274 33729.29 112.95 17095.09 88888.00 2016-09-30 02:38:08.000 274 33729.28 112.96 17095.13 88888.00 2016-09-30 02:38:09.000 274 33729.27 112.92 17095.09 88888.00 2016-09-30 02:38:10.000 274 33729.23 112.90 17095.07 37814.11 2016-09-30 02:38:11.000 274 33729.23 112.92 17095.11 88888.00 2016-09-30 02:38:12.000 274 33729.21 112.88 17095.12 88888.00 2016-09-30 02:38:13.000 274 33729.19 112.88 17095.13 88888.00 2016-09-30 02:38:14.000 274 33729.13 112.86 17095.14 88888.00 2016-09-30 02:38:15.000 274 33729.11 112.79 17095.12 37814.15 2016-09-30 02:38:16.000 274 33729.10 112.75 17095.11 88888.00 2016-09-30 02:38:17.000 274 33729.11 112.82 17095.11 88888.00 2016-09-30 02:38:18.000 274 33729.09 112.84 17095.10 88888.00 2016-09-30 02:38:19.000 274 33729.11 112.83 17095.09 88888.00 2016-09-30 02:38:20.000 274 33729.10 112.84 17095.09 37814.00 2016-09-30 02:38:21.000 274 33729.03 112.83 17095.09 88888.00 2016-09-30 02:38:22.000 274 33728.98 112.81 17095.10 88888.00 2016-09-30 02:38:23.000 274 33729.00 112.86 17095.10 88888.00 2016-09-30 02:38:24.000 274 33729.03 112.84 17095.12 88888.00 2016-09-30 02:38:25.000 274 33728.98 112.81 17095.14 37813.90 2016-09-30 02:38:26.000 274 33728.99 112.76 17095.12 88888.00 2016-09-30 02:38:27.000 274 33729.01 112.78 17095.10 88888.00 2016-09-30 02:38:28.000 274 33728.97 112.83 17095.07 88888.00 2016-09-30 02:38:29.000 274 33728.97 112.84 17095.11 88888.00 2016-09-30 02:38:30.000 274 33729.01 112.83 17095.12 37813.98 2016-09-30 02:38:31.000 274 33729.04 112.84 17095.09 88888.00 2016-09-30 02:38:32.000 274 33729.05 112.83 17095.04 88888.00 2016-09-30 02:38:33.000 274 33729.06 112.81 17095.05 88888.00 2016-09-30 02:38:34.000 274 33729.09 112.81 17095.08 88888.00 2016-09-30 02:38:35.000 274 33729.07 112.82 17095.09 37813.98 2016-09-30 02:38:36.000 274 33729.08 112.82 17095.09 88888.00 2016-09-30 02:38:37.000 274 33729.05 112.86 17095.11 88888.00 2016-09-30 02:38:38.000 274 33729.04 112.84 17095.06 88888.00 2016-09-30 02:38:39.000 274 33729.03 112.83 17095.09 88888.00 2016-09-30 02:38:40.000 274 33729.03 112.86 17095.10 37813.94 2016-09-30 02:38:41.000 274 33729.05 112.84 17095.12 88888.00 2016-09-30 02:38:42.000 274 33729.02 112.84 17095.13 88888.00 2016-09-30 02:38:43.000 274 33728.99 112.81 17095.10 88888.00 2016-09-30 02:38:44.000 274 33729.01 112.81 17095.08 88888.00 2016-09-30 02:38:45.000 274 33729.00 112.79 17095.12 37813.96 2016-09-30 02:38:46.000 274 33728.99 112.80 17095.11 88888.00 2016-09-30 02:38:47.000 274 33729.02 112.80 17095.12 88888.00 2016-09-30 02:38:48.000 274 33728.96 112.79 17095.14 88888.00 2016-09-30 02:38:49.000 274 33728.92 112.78 17095.13 88888.00 2016-09-30 02:38:50.000 274 33728.97 112.78 17095.11 37813.89 2016-09-30 02:38:51.000 274 33728.96 112.79 17095.13 88888.00 2016-09-30 02:38:52.000 274 33728.95 112.78 17095.17 88888.00 2016-09-30 02:38:53.000 274 33729.00 112.77 17095.18 88888.00 2016-09-30 02:38:54.000 274 33728.99 112.77 17095.16 88888.00 2016-09-30 02:38:55.000 274 33729.00 112.76 17095.12 37813.88 2016-09-30 02:38:56.000 274 33729.01 112.75 17095.14 88888.00 2016-09-30 02:38:57.000 274 33729.02 112.73 17095.15 88888.00 2016-09-30 02:38:58.000 274 33728.99 112.71 17095.14 88888.00 2016-09-30 02:38:59.000 274 33729.00 112.76 17095.16 88888.00 2016-09-30 02:39:00.000 274 33729.01 112.77 17095.17 37813.94 2016-09-30 02:39:01.000 274 33729.03 112.74 17095.13 88888.00 2016-09-30 02:39:02.000 274 33729.00 112.72 17095.16 88888.00 2016-09-30 02:39:03.000 274 33729.00 112.73 17095.12 88888.00 2016-09-30 02:39:04.000 274 33729.04 112.72 17095.10 88888.00 2016-09-30 02:39:05.000 274 33729.00 112.72 17095.08 37813.90 2016-09-30 02:39:06.000 274 33729.01 112.73 17095.08 88888.00 2016-09-30 02:39:07.000 274 33729.03 112.76 17095.09 88888.00 2016-09-30 02:39:08.000 274 33729.01 112.78 17095.13 88888.00 2016-09-30 02:39:09.000 274 33729.00 112.79 17095.12 88888.00 2016-09-30 02:39:10.000 274 33729.03 112.81 17095.11 37814.04 2016-09-30 02:39:11.000 274 33729.02 112.82 17095.13 88888.00 2016-09-30 02:39:12.000 274 33729.02 112.78 17095.16 88888.00 2016-09-30 02:39:13.000 274 33729.04 112.78 17095.13 88888.00 2016-09-30 02:39:14.000 274 33729.03 112.77 17095.17 88888.00 2016-09-30 02:39:15.000 274 33728.99 112.76 17095.23 37813.90 2016-09-30 02:39:16.000 274 33729.01 112.75 17095.20 88888.00 2016-09-30 02:39:17.000 274 33729.01 112.71 17095.17 88888.00 2016-09-30 02:39:18.000 274 33729.04 112.67 17095.19 88888.00 2016-09-30 02:39:19.000 274 33729.05 112.65 17095.22 88888.00 2016-09-30 02:39:20.000 274 33729.04 112.72 17095.17 37813.88 2016-09-30 02:39:21.000 274 33729.04 112.69 17095.19 88888.00 2016-09-30 02:39:22.000 274 33729.01 112.69 17095.24 88888.00 2016-09-30 02:39:23.000 274 33728.95 112.68 17095.19 88888.00 2016-09-30 02:39:24.000 274 33728.95 112.64 17095.17 88888.00 2016-09-30 02:39:25.000 274 33728.95 112.65 17095.16 37813.92 2016-09-30 02:39:26.000 274 33728.95 112.66 17095.15 88888.00 2016-09-30 02:39:27.000 274 33728.92 112.66 17095.17 88888.00 2016-09-30 02:39:28.000 274 33728.88 112.66 17095.19 88888.00 2016-09-30 02:39:29.000 274 33728.94 112.62 17095.21 88888.00 2016-09-30 02:39:30.000 274 33728.96 112.62 17095.20 37813.88 2016-09-30 02:39:31.000 274 33728.92 112.64 17095.20 88888.00 2016-09-30 02:39:32.000 274 33728.94 112.66 17095.20 88888.00 2016-09-30 02:39:33.000 274 33728.96 112.64 17095.18 88888.00 2016-09-30 02:39:34.000 274 33728.96 112.66 17095.17 88888.00 2016-09-30 02:39:35.000 274 33728.98 112.66 17095.20 37813.88 2016-09-30 02:39:36.000 274 33728.92 112.67 17095.22 88888.00 2016-09-30 02:39:37.000 274 33728.93 112.66 17095.21 88888.00 2016-09-30 02:39:38.000 274 33728.91 112.67 17095.21 88888.00 2016-09-30 02:39:39.000 274 33728.92 112.68 17095.21 88888.00 2016-09-30 02:39:40.000 274 33728.94 112.70 17095.22 37813.80 2016-09-30 02:39:41.000 274 33728.94 112.69 17095.23 88888.00 2016-09-30 02:39:42.000 274 33728.87 112.72 17095.20 88888.00 2016-09-30 02:39:43.000 274 33728.87 112.72 17095.22 88888.00 2016-09-30 02:39:44.000 274 33728.87 112.72 17095.21 88888.00 2016-09-30 02:39:45.000 274 33728.87 112.71 17095.24 37813.80 2016-09-30 02:39:46.000 274 33728.85 112.72 17095.22 88888.00 2016-09-30 02:39:47.000 274 33728.85 112.77 17095.25 88888.00 2016-09-30 02:39:48.000 274 33728.86 112.74 17095.27 88888.00 2016-09-30 02:39:49.000 274 33728.86 112.81 17095.21 88888.00 2016-09-30 02:39:50.000 274 33728.88 112.88 17095.18 37813.76 2016-09-30 02:39:51.000 274 33728.85 112.82 17095.16 88888.00 2016-09-30 02:39:52.000 274 33728.86 112.85 17095.18 88888.00 2016-09-30 02:39:53.000 274 33728.80 112.82 17095.20 88888.00 2016-09-30 02:39:54.000 274 33728.79 112.84 17095.22 88888.00 2016-09-30 02:39:55.000 274 33728.81 112.85 17095.20 37813.78 2016-09-30 02:39:56.000 274 33728.82 112.84 17095.20 88888.00 2016-09-30 02:39:57.000 274 33728.82 112.84 17095.25 88888.00 2016-09-30 02:39:58.000 274 33728.81 112.86 17095.23 88888.00 2016-09-30 02:39:59.000 274 33728.79 112.87 17095.25 88888.00 2016-09-30 02:40:00.000 274 33728.82 112.89 17095.23 37813.76 2016-09-30 02:40:01.000 274 33728.80 112.90 17095.18 88888.00 2016-09-30 02:40:02.000 274 33728.83 112.91 17095.21 88888.00 2016-09-30 02:40:03.000 274 33728.87 112.91 17095.21 88888.00 2016-09-30 02:40:04.000 274 33728.91 112.89 17095.24 88888.00 2016-09-30 02:40:05.000 274 33728.91 112.88 17095.22 37813.79 2016-09-30 02:40:06.000 274 33728.91 112.86 17095.23 88888.00 2016-09-30 02:40:07.000 274 33728.94 112.87 17095.23 88888.00 2016-09-30 02:40:08.000 274 33728.94 112.91 17095.27 88888.00 2016-09-30 02:40:09.000 274 33728.92 113.01 17095.21 88888.00 2016-09-30 02:40:10.000 274 33728.91 113.01 17095.23 37813.76 2016-09-30 02:40:11.000 274 33728.88 113.01 17095.20 88888.00 2016-09-30 02:40:12.000 274 33728.87 112.97 17095.24 88888.00 2016-09-30 02:40:13.000 274 33728.92 112.97 17095.24 88888.00 2016-09-30 02:40:14.000 274 33728.94 112.95 17095.24 88888.00 2016-09-30 02:40:15.000 274 33728.92 112.94 17095.23 37813.80 2016-09-30 02:40:16.000 274 33728.92 113.00 17095.23 88888.00 2016-09-30 02:40:17.000 274 33728.89 113.00 17095.21 88888.00 2016-09-30 02:40:18.000 274 33728.87 113.01 17095.21 88888.00 2016-09-30 02:40:19.000 274 33728.84 113.04 17095.20 88888.00 2016-09-30 02:40:20.000 274 33728.83 112.97 17095.21 37813.80 2016-09-30 02:40:21.000 274 33728.83 112.97 17095.19 88888.00 2016-09-30 02:40:22.000 274 33728.85 112.97 17095.17 88888.00 2016-09-30 02:40:23.000 274 33728.86 112.96 17095.17 88888.00 2016-09-30 02:40:24.000 274 33728.87 112.96 17095.20 88888.00 2016-09-30 02:40:25.000 274 33728.90 113.03 17095.18 37813.76 2016-09-30 02:40:26.000 274 33728.88 113.00 17095.18 88888.00 2016-09-30 02:40:27.000 274 33728.86 113.00 17095.18 88888.00 2016-09-30 02:40:28.000 274 33728.90 113.03 17095.18 88888.00 2016-09-30 02:40:29.000 274 33728.93 113.02 17095.18 88888.00 2016-09-30 02:40:30.000 274 33728.95 113.01 17095.17 37813.81 2016-09-30 02:40:31.000 274 33728.98 113.00 17095.17 88888.00 2016-09-30 02:40:32.000 274 33728.93 113.01 17095.17 88888.00 2016-09-30 02:40:33.000 274 33728.93 113.03 17095.20 88888.00 2016-09-30 02:40:34.000 274 33728.92 112.98 17095.23 88888.00 2016-09-30 02:40:35.000 274 33728.94 113.00 17095.24 37813.88 2016-09-30 02:40:36.000 274 33728.96 113.05 17095.23 88888.00 2016-09-30 02:40:37.000 274 33728.93 113.07 17095.19 88888.00 2016-09-30 02:40:38.000 274 33728.94 113.09 17095.19 88888.00 2016-09-30 02:40:39.000 274 33728.95 113.09 17095.18 88888.00 2016-09-30 02:40:40.000 274 33728.95 113.06 17095.14 37813.85 2016-09-30 02:40:41.000 274 33728.96 113.04 17095.15 88888.00 2016-09-30 02:40:42.000 274 33728.93 113.01 17095.13 88888.00 2016-09-30 02:40:43.000 274 33728.91 113.06 17095.17 88888.00 2016-09-30 02:40:44.000 274 33728.92 113.04 17095.16 88888.00 2016-09-30 02:40:45.000 274 33728.98 113.05 17095.20 37813.87 2016-09-30 02:40:46.000 274 33728.99 113.05 17095.18 88888.00 2016-09-30 02:40:47.000 274 33728.98 113.03 17095.18 88888.00 2016-09-30 02:40:48.000 274 33728.95 113.01 17095.18 88888.00 2016-09-30 02:40:49.000 274 33728.97 113.01 17095.17 88888.00 2016-09-30 02:40:50.000 274 33728.97 113.00 17095.16 37813.90 2016-09-30 02:40:51.000 274 33729.00 112.97 17095.13 88888.00 2016-09-30 02:40:52.000 274 33729.00 112.97 17095.15 88888.00 2016-09-30 02:40:53.000 274 33728.98 113.03 17095.18 88888.00 2016-09-30 02:40:54.000 274 33728.95 113.02 17095.21 88888.00 2016-09-30 02:40:55.000 274 33728.98 113.00 17095.19 37813.94 2016-09-30 02:40:56.000 274 33729.01 113.02 17095.15 88888.00 2016-09-30 02:40:57.000 274 33729.03 113.04 17095.15 88888.00 2016-09-30 02:40:58.000 274 33729.03 113.03 17095.16 88888.00 2016-09-30 02:40:59.000 274 33728.99 113.02 17095.17 88888.00 2016-09-30 02:41:00.000 274 33729.00 113.04 17095.17 37813.87 2016-09-30 02:41:01.000 274 33729.06 113.04 17095.19 88888.00 2016-09-30 02:41:02.000 274 33729.06 113.07 17095.19 88888.00 2016-09-30 02:41:03.000 274 33729.04 113.09 17095.20 88888.00 2016-09-30 02:41:04.000 274 33729.07 113.07 17095.21 88888.00 2016-09-30 02:41:05.000 274 33729.12 113.12 17095.21 37813.98 2016-09-30 02:41:06.000 274 33729.12 113.10 17095.21 88888.00 2016-09-30 02:41:07.000 274 33729.13 113.09 17095.19 88888.00 2016-09-30 02:41:08.000 274 33729.17 113.08 17095.20 88888.00 2016-09-30 02:41:09.000 274 33729.20 113.06 17095.21 88888.00 2016-09-30 02:41:10.000 274 33729.17 113.05 17095.17 37813.90 2016-09-30 02:41:11.000 274 33729.15 113.04 17095.17 88888.00 2016-09-30 02:41:12.000 274 33729.11 113.05 17095.15 88888.00 2016-09-30 02:41:13.000 274 33729.10 113.09 17095.14 88888.00 2016-09-30 02:41:14.000 274 33729.10 113.09 17095.10 88888.00 2016-09-30 02:41:15.000 274 33729.10 113.02 17095.09 37813.99 2016-09-30 02:41:16.000 274 33729.08 113.05 17095.10 88888.00 2016-09-30 02:41:17.000 274 33729.07 113.09 17095.14 88888.00 2016-09-30 02:41:18.000 274 33729.07 113.07 17095.13 88888.00 2016-09-30 02:41:19.000 274 33729.07 113.07 17095.13 88888.00 2016-09-30 02:41:20.000 274 33729.08 113.08 17095.14 37813.94 2016-09-30 02:41:21.000 274 33729.09 113.06 17095.12 88888.00 2016-09-30 02:41:22.000 274 33729.05 113.10 17095.07 88888.00 2016-09-30 02:41:23.000 274 33729.07 113.06 17095.08 88888.00 2016-09-30 02:41:24.000 274 33729.09 113.04 17095.14 88888.00 2016-09-30 02:41:25.000 274 33729.09 113.04 17095.11 37813.85 2016-09-30 02:41:26.000 274 33729.08 113.07 17095.11 88888.00 2016-09-30 02:41:27.000 274 33729.09 113.12 17095.11 88888.00 2016-09-30 02:41:28.000 274 33729.09 113.16 17095.13 88888.00 2016-09-30 02:41:29.000 274 33729.08 113.10 17095.09 88888.00 2016-09-30 02:41:30.000 274 33729.09 113.09 17095.10 37813.89 2016-09-30 02:41:31.000 274 33729.09 113.10 17095.14 88888.00 2016-09-30 02:41:32.000 274 33729.04 113.07 17095.15 88888.00 2016-09-30 02:41:33.000 274 33729.05 113.11 17095.14 88888.00 2016-09-30 02:41:34.000 274 33729.05 113.10 17095.14 88888.00 2016-09-30 02:41:35.000 274 33729.05 113.11 17095.12 37813.94 2016-09-30 02:41:36.000 274 33729.04 113.12 17095.11 88888.00 2016-09-30 02:41:37.000 274 33729.01 113.14 17095.11 88888.00 2016-09-30 02:41:38.000 274 33728.96 113.11 17095.10 88888.00 2016-09-30 02:41:39.000 274 33728.94 113.13 17095.11 88888.00 2016-09-30 02:41:40.000 274 33728.97 113.15 17095.12 37813.94 2016-09-30 02:41:41.000 274 33729.00 113.13 17095.13 88888.00 2016-09-30 02:41:42.000 274 33728.99 113.12 17095.12 88888.00 2016-09-30 02:41:43.000 274 33728.99 113.14 17095.12 88888.00 2016-09-30 02:41:44.000 274 33728.99 113.14 17095.11 88888.00 2016-09-30 02:41:45.000 274 33728.95 113.12 17095.12 37813.82 2016-09-30 02:41:46.000 274 33728.97 113.11 17095.15 88888.00 2016-09-30 02:41:47.000 274 33728.96 113.09 17095.12 88888.00 2016-09-30 02:41:48.000 274 33728.93 113.11 17095.11 88888.00 2016-09-30 02:41:49.000 274 33728.95 113.09 17095.14 88888.00 2016-09-30 02:41:50.000 274 33728.96 113.05 17095.14 37813.88 2016-09-30 02:41:51.000 274 33728.98 113.07 17095.15 88888.00 2016-09-30 02:41:52.000 274 33729.00 113.07 17095.14 88888.00 2016-09-30 02:41:53.000 274 33729.00 112.99 17095.12 88888.00 2016-09-30 02:41:54.000 274 33729.00 112.96 17095.14 88888.00 2016-09-30 02:41:55.000 274 33729.00 113.00 17095.12 37813.89 2016-09-30 02:41:56.000 274 33729.03 113.06 17095.11 88888.00 2016-09-30 02:41:57.000 274 33729.04 113.06 17095.11 88888.00 2016-09-30 02:41:58.000 274 33729.05 113.04 17095.09 88888.00 2016-09-30 02:41:59.000 274 33729.03 113.00 17095.12 88888.00 2016-09-30 02:42:00.000 274 33729.01 112.95 17095.10 37813.83 2016-09-30 02:42:01.000 274 33728.99 112.96 17095.13 88888.00 2016-09-30 02:42:02.000 274 33728.96 112.96 17095.14 88888.00 2016-09-30 02:42:03.000 274 33728.96 112.94 17095.14 88888.00 2016-09-30 02:42:04.000 274 33728.93 112.98 17095.11 88888.00 2016-09-30 02:42:05.000 274 33728.95 113.02 17095.13 37813.81 2016-09-30 02:42:06.000 274 33728.98 113.03 17095.14 88888.00 2016-09-30 02:42:07.000 274 33728.95 113.01 17095.14 88888.00 2016-09-30 02:42:08.000 274 33728.89 113.01 17095.16 88888.00 2016-09-30 02:42:09.000 274 33728.87 112.98 17095.15 88888.00 2016-09-30 02:42:10.000 274 33728.88 112.96 17095.16 37813.74 2016-09-30 02:42:11.000 274 33728.89 112.98 17095.20 88888.00 2016-09-30 02:42:12.000 274 33728.88 113.00 17095.20 88888.00 2016-09-30 02:42:13.000 274 33728.87 113.02 17095.20 88888.00 2016-09-30 02:42:14.000 274 33728.88 113.07 17095.21 88888.00 2016-09-30 02:42:15.000 274 33728.92 113.05 17095.21 37813.81 2016-09-30 02:42:16.000 274 33728.95 113.08 17095.20 88888.00 2016-09-30 02:42:17.000 274 33728.95 113.10 17095.21 88888.00 2016-09-30 02:42:18.000 274 33728.97 113.08 17095.17 88888.00 2016-09-30 02:42:19.000 274 33729.01 113.04 17095.15 88888.00 2016-09-30 02:42:20.000 274 33729.03 113.06 17095.19 37813.90 2016-09-30 02:42:21.000 274 33729.08 113.09 17095.21 88888.00 2016-09-30 02:42:22.000 274 33729.09 113.06 17095.19 88888.00 2016-09-30 02:42:23.000 274 33729.10 113.09 17095.18 88888.00 2016-09-30 02:42:24.000 274 33729.12 113.14 17095.18 88888.00 2016-09-30 02:42:25.000 274 33729.17 113.15 17095.20 37814.01 2016-09-30 02:42:26.000 274 33729.19 113.18 17095.16 88888.00 2016-09-30 02:42:27.000 274 33729.19 113.20 17095.11 88888.00 2016-09-30 02:42:28.000 274 33729.19 113.20 17095.13 88888.00 2016-09-30 02:42:29.000 274 33729.24 113.17 17095.14 88888.00 2016-09-30 02:42:30.000 274 33729.26 113.20 17095.11 37814.05 2016-09-30 02:42:31.000 274 33729.24 113.21 17095.10 88888.00 2016-09-30 02:42:32.000 274 33729.22 113.19 17095.07 88888.00 2016-09-30 02:42:33.000 274 33729.21 113.20 17095.12 88888.00 2016-09-30 02:42:34.000 274 33729.22 113.18 17095.13 88888.00 2016-09-30 02:42:35.000 274 33729.25 113.13 17095.13 37814.01 2016-09-30 02:42:36.000 274 33729.22 113.14 17095.13 88888.00 2016-09-30 02:42:37.000 274 33729.21 113.14 17095.14 88888.00 2016-09-30 02:42:38.000 274 33729.20 113.09 17095.17 88888.00 2016-09-30 02:42:39.000 274 33729.20 113.08 17095.17 88888.00 2016-09-30 02:42:40.000 274 33729.22 113.09 17095.13 37814.08 2016-09-30 02:42:41.000 274 33729.21 113.06 17095.12 88888.00 2016-09-30 02:42:42.000 274 33729.21 113.06 17095.13 88888.00 2016-09-30 02:42:43.000 274 33729.22 113.07 17095.17 88888.00 2016-09-30 02:42:44.000 274 33729.20 113.10 17095.17 88888.00 2016-09-30 02:42:45.000 274 33729.22 113.15 17095.16 37814.08 2016-09-30 02:42:46.000 274 33729.23 113.15 17095.16 88888.00 2016-09-30 02:42:47.000 274 33729.19 113.10 17095.15 88888.00 2016-09-30 02:42:48.000 274 33729.19 113.08 17095.11 88888.00 2016-09-30 02:42:49.000 274 33729.18 113.10 17095.17 88888.00 2016-09-30 02:42:50.000 274 33729.16 113.04 17095.22 37814.01 2016-09-30 02:42:51.000 274 33729.18 113.06 17095.19 88888.00 2016-09-30 02:42:52.000 274 33729.19 113.07 17095.12 88888.00 2016-09-30 02:42:53.000 274 33729.19 113.10 17095.14 88888.00 2016-09-30 02:42:54.000 274 33729.21 113.08 17095.10 88888.00 2016-09-30 02:42:55.000 274 33729.23 113.12 17095.13 37814.12 2016-09-30 02:42:56.000 274 33729.23 113.08 17095.22 88888.00 2016-09-30 02:42:57.000 274 33729.21 113.08 17095.21 88888.00 2016-09-30 02:42:58.000 274 33729.22 113.08 17095.19 88888.00 2016-09-30 02:42:59.000 274 33729.22 113.07 17095.18 88888.00 2016-09-30 02:43:00.000 274 33729.25 113.05 17095.19 37814.05 2016-09-30 02:43:01.000 274 33729.26 113.07 17095.19 88888.00 2016-09-30 02:43:02.000 274 33729.25 113.05 17095.18 88888.00 2016-09-30 02:43:03.000 274 33729.30 113.07 17095.20 88888.00 2016-09-30 02:43:04.000 274 33729.28 113.08 17095.21 88888.00 2016-09-30 02:43:05.000 274 33729.30 113.11 17095.22 37814.14 2016-09-30 02:43:06.000 274 33729.35 113.07 17095.20 88888.00 2016-09-30 02:43:07.000 274 33729.34 113.07 17095.19 88888.00 2016-09-30 02:43:08.000 274 33729.35 113.13 17095.20 88888.00 2016-09-30 02:43:09.000 274 33729.38 113.14 17095.19 88888.00 2016-09-30 02:43:10.000 274 33729.42 113.11 17095.18 37814.19 2016-09-30 02:43:11.000 274 33729.44 113.13 17095.13 88888.00 2016-09-30 02:43:12.000 274 33729.42 113.13 17095.11 88888.00 2016-09-30 02:43:13.000 274 33729.45 113.11 17095.13 88888.00 2016-09-30 02:43:14.000 274 33729.44 113.09 17095.14 88888.00 2016-09-30 02:43:15.000 274 33729.46 113.09 17095.18 37814.26 2016-09-30 02:43:16.000 274 33729.49 113.11 17095.20 88888.00 2016-09-30 02:43:17.000 274 33729.52 113.14 17095.19 88888.00 2016-09-30 02:43:18.000 274 33729.49 113.12 17095.17 88888.00 2016-09-30 02:43:19.000 274 33729.50 113.13 17095.16 88888.00 2016-09-30 02:43:20.000 274 33729.47 113.11 17095.16 37814.30 2016-09-30 02:43:21.000 274 33729.47 113.11 17095.20 88888.00 2016-09-30 02:43:22.000 274 33729.49 113.09 17095.14 88888.00 2016-09-30 02:43:23.000 274 33729.47 113.08 17095.15 88888.00 2016-09-30 02:43:24.000 274 33729.49 113.10 17095.19 88888.00 2016-09-30 02:43:25.000 274 33729.49 113.08 17095.17 37814.30 2016-09-30 02:43:26.000 274 33729.48 113.07 17095.16 88888.00 2016-09-30 02:43:27.000 274 33729.46 113.10 17095.16 88888.00 2016-09-30 02:43:28.000 274 33729.41 113.06 17095.15 88888.00 2016-09-30 02:43:29.000 274 33729.39 113.05 17095.14 88888.00 2016-09-30 02:43:30.000 274 33729.39 113.05 17095.18 37814.26 2016-09-30 02:43:31.000 274 33729.38 113.09 17095.16 88888.00 2016-09-30 02:43:32.000 274 33729.37 113.08 17095.12 88888.00 2016-09-30 02:43:33.000 274 33729.38 113.06 17095.12 88888.00 2016-09-30 02:43:34.000 274 33729.44 113.07 17095.12 88888.00 2016-09-30 02:43:35.000 274 33729.42 113.12 17095.11 37814.21 2016-09-30 02:43:36.000 274 33729.46 113.14 17095.07 88888.00 2016-09-30 02:43:37.000 274 33729.46 113.17 17095.11 88888.00 2016-09-30 02:43:38.000 274 33729.42 113.17 17095.15 88888.00 2016-09-30 02:43:39.000 274 33729.45 113.19 17095.14 88888.00 2016-09-30 02:43:40.000 274 33729.46 113.19 17095.15 37814.26 2016-09-30 02:43:41.000 274 33729.51 113.19 17095.13 88888.00 2016-09-30 02:43:42.000 274 33729.54 113.24 17095.10 88888.00 2016-09-30 02:43:43.000 274 33729.52 113.26 17095.08 88888.00 2016-09-30 02:43:44.000 274 33729.55 113.27 17095.11 88888.00 2016-09-30 02:43:45.000 274 33729.60 113.26 17095.12 37814.32 2016-09-30 02:43:46.000 274 33729.63 113.24 17095.13 88888.00 2016-09-30 02:43:47.000 274 33729.61 113.24 17095.14 88888.00 2016-09-30 02:43:48.000 274 33729.59 113.18 17095.11 88888.00 2016-09-30 02:43:49.000 274 33729.62 113.16 17095.14 88888.00 2016-09-30 02:43:50.000 274 33729.63 113.15 17095.12 37814.40 2016-09-30 02:43:51.000 274 33729.63 113.18 17095.16 88888.00 2016-09-30 02:43:52.000 274 33729.65 113.20 17095.14 88888.00 2016-09-30 02:43:53.000 274 33729.68 113.19 17095.11 88888.00 2016-09-30 02:43:54.000 274 33729.70 113.16 17095.11 88888.00 2016-09-30 02:43:55.000 274 33729.72 113.20 17095.15 37814.47 2016-09-30 02:43:56.000 274 33729.73 113.16 17095.12 88888.00 2016-09-30 02:43:57.000 274 33729.73 113.12 17095.10 88888.00 2016-09-30 02:43:58.000 274 33729.76 113.16 17095.11 88888.00 2016-09-30 02:43:59.000 274 33729.81 113.19 17095.13 88888.00 2016-09-30 02:44:00.000 274 33729.77 113.18 17095.10 37814.47 2016-09-30 02:44:01.000 274 33729.76 113.17 17095.10 88888.00 2016-09-30 02:44:02.000 274 33729.78 113.27 17095.12 88888.00 2016-09-30 02:44:03.000 274 33729.82 113.30 17095.09 88888.00 2016-09-30 02:44:04.000 274 33729.83 113.25 17095.05 88888.00 2016-09-30 02:44:05.000 274 33729.82 113.22 17095.08 37814.58 2016-09-30 02:44:06.000 274 33729.81 113.21 17095.10 88888.00 2016-09-30 02:44:07.000 274 33729.84 113.21 17095.10 88888.00 2016-09-30 02:44:08.000 274 33729.85 113.21 17095.06 88888.00 2016-09-30 02:44:09.000 274 33729.83 113.22 17095.05 88888.00 2016-09-30 02:44:10.000 274 33729.87 113.19 17095.05 37814.58 2016-09-30 02:44:11.000 274 33729.84 113.13 17095.10 88888.00 2016-09-30 02:44:12.000 274 33729.85 113.17 17095.12 88888.00 2016-09-30 02:44:13.000 274 33729.86 113.20 17095.07 88888.00 2016-09-30 02:44:14.000 274 33729.86 113.21 17094.98 88888.00 2016-09-30 02:44:15.000 274 33729.89 113.26 17094.98 37814.53 2016-09-30 02:44:16.000 274 33729.94 113.25 17095.04 88888.00 2016-09-30 02:44:17.000 274 33729.94 113.20 17095.05 88888.00 2016-09-30 02:44:18.000 274 33729.93 113.16 17095.03 88888.00 2016-09-30 02:44:19.000 274 33729.92 113.17 17095.05 88888.00 2016-09-30 02:44:20.000 274 33729.90 113.18 17095.08 37814.62 2016-09-30 02:44:21.000 274 33729.96 113.13 17095.11 88888.00 2016-09-30 02:44:22.000 274 33730.00 113.17 17095.07 88888.00 2016-09-30 02:44:23.000 274 33730.05 113.17 17095.02 88888.00 2016-09-30 02:44:24.000 274 33730.04 113.08 17095.06 88888.00 2016-09-30 02:44:25.000 274 33730.15 113.06 17095.03 37814.80 2016-09-30 02:44:26.000 274 33730.11 113.05 17095.01 88888.00 2016-09-30 02:44:27.000 274 33730.13 113.07 17095.03 88888.00 2016-09-30 02:44:28.000 274 33730.17 113.12 17095.02 88888.00 2016-09-30 02:44:29.000 274 33730.20 113.13 17095.03 88888.00 2016-09-30 02:44:30.000 274 33730.21 113.14 17095.04 37814.86 2016-09-30 02:44:31.000 274 33730.21 113.14 17095.04 88888.00 2016-09-30 02:44:32.000 274 33730.21 113.17 17095.05 88888.00 2016-09-30 02:44:33.000 274 33730.22 113.20 17095.07 88888.00 2016-09-30 02:44:34.000 274 33730.26 113.18 17095.06 88888.00 2016-09-30 02:44:35.000 274 33730.25 113.16 17095.05 37814.90 2016-09-30 02:44:36.000 274 33730.28 113.11 17095.04 88888.00 2016-09-30 02:44:37.000 274 33730.34 113.09 17095.02 88888.00 2016-09-30 02:44:38.000 274 33730.34 113.12 17095.03 88888.00 2016-09-30 02:44:39.000 274 33730.33 113.13 17095.05 88888.00 2016-09-30 02:44:40.000 274 33730.33 113.11 17095.02 37814.89 2016-09-30 02:44:41.000 274 33730.29 113.10 17094.97 88888.00 2016-09-30 02:44:42.000 274 33730.32 113.13 17095.00 88888.00 2016-09-30 02:44:43.000 274 33730.34 113.12 17095.03 88888.00 2016-09-30 02:44:44.000 274 33730.29 113.06 17095.06 88888.00 2016-09-30 02:44:45.000 274 33730.32 113.08 17095.02 37814.92 2016-09-30 02:44:46.000 274 33730.35 113.06 17095.02 88888.00 2016-09-30 02:44:47.000 274 33730.32 113.01 17095.01 88888.00 2016-09-30 02:44:48.000 274 33730.33 113.05 17095.06 88888.00 2016-09-30 02:44:49.000 274 33730.34 113.08 17095.05 88888.00 2016-09-30 02:44:50.000 274 33730.37 113.04 17095.05 37814.92 2016-09-30 02:44:51.000 274 33730.38 113.04 17095.06 88888.00 2016-09-30 02:44:52.000 274 33730.37 113.06 17095.02 88888.00 2016-09-30 02:44:53.000 274 33730.37 113.05 17094.99 88888.00 2016-09-30 02:44:54.000 274 33730.44 113.04 17095.03 88888.00 2016-09-30 02:44:55.000 274 33730.45 112.99 17095.00 37815.03 2016-09-30 02:44:56.000 274 33730.49 112.99 17094.99 88888.00 2016-09-30 02:44:57.000 274 33730.51 112.99 17095.01 88888.00 2016-09-30 02:44:58.000 274 33730.53 113.02 17094.99 88888.00 2016-09-30 02:44:59.000 274 33730.60 112.99 17094.96 88888.00 2016-09-30 02:45:00.000 274 33730.61 112.98 17094.97 37815.19 2016-09-30 02:45:01.000 274 33730.59 113.00 17094.94 88888.00 2016-09-30 02:45:02.000 274 33730.60 113.01 17095.00 88888.00 2016-09-30 02:45:03.000 274 33730.62 113.04 17094.99 88888.00 2016-09-30 02:45:04.000 274 33730.62 112.94 17095.01 88888.00 2016-09-30 02:45:05.000 274 33730.59 112.92 17094.95 37815.22 2016-09-30 02:45:06.000 274 33730.60 112.95 17094.95 88888.00 2016-09-30 02:45:07.000 274 33730.61 112.89 17094.98 88888.00 2016-09-30 02:45:08.000 274 33730.60 112.92 17094.99 88888.00 2016-09-30 02:45:09.000 274 33730.59 112.95 17095.04 88888.00 2016-09-30 02:45:10.000 274 33730.54 112.93 17095.03 37815.21 2016-09-30 02:45:11.000 274 33730.55 112.93 17095.03 88888.00 2016-09-30 02:45:12.000 274 33730.56 112.93 17095.06 88888.00 2016-09-30 02:45:13.000 274 33730.56 112.93 17095.06 88888.00 2016-09-30 02:45:14.000 274 33730.56 112.95 17095.04 88888.00 2016-09-30 02:45:15.000 274 33730.60 113.00 17095.03 37815.15 2016-09-30 02:45:16.000 274 33730.61 113.09 17095.00 88888.00 2016-09-30 02:45:17.000 274 33730.61 113.10 17095.00 88888.00 2016-09-30 02:45:18.000 274 33730.64 113.09 17094.97 88888.00 2016-09-30 02:45:19.000 274 33730.67 113.10 17094.99 88888.00 2016-09-30 02:45:20.000 274 33730.70 113.13 17094.97 37815.29 2016-09-30 02:45:21.000 274 33730.77 113.11 17095.01 88888.00 2016-09-30 02:45:22.000 274 33730.79 113.10 17095.01 88888.00 2016-09-30 02:45:23.000 274 33730.83 113.07 17094.99 88888.00 2016-09-30 02:45:24.000 274 33730.83 113.06 17094.97 88888.00 2016-09-30 02:45:25.000 274 33730.84 113.07 17094.98 37815.40 2016-09-30 02:45:26.000 274 33730.86 113.06 17094.95 88888.00 2016-09-30 02:45:27.000 274 33730.88 113.03 17094.96 88888.00 2016-09-30 02:45:28.000 274 33730.85 113.01 17094.97 88888.00 2016-09-30 02:45:29.000 274 33730.86 113.02 17094.96 88888.00 2016-09-30 02:45:30.000 274 33730.87 113.06 17094.95 37815.46 2016-09-30 02:45:31.000 274 33730.84 113.06 17094.95 88888.00 2016-09-30 02:45:32.000 274 33730.90 113.00 17094.95 88888.00 2016-09-30 02:45:33.000 274 33730.91 113.00 17094.95 88888.00 2016-09-30 02:45:34.000 274 33730.93 113.03 17094.94 88888.00 2016-09-30 02:45:35.000 274 33730.91 113.01 17094.93 37815.50 2016-09-30 02:45:36.000 274 33730.93 113.00 17094.95 88888.00 2016-09-30 02:45:37.000 274 33730.91 112.95 17094.93 88888.00 2016-09-30 02:45:38.000 274 33730.90 112.93 17094.93 88888.00 2016-09-30 02:45:39.000 274 33730.92 112.89 17094.96 88888.00 2016-09-30 02:45:40.000 274 33730.92 112.87 17094.92 37815.43 2016-09-30 02:45:41.000 274 33730.92 112.88 17094.93 88888.00 2016-09-30 02:45:42.000 274 33730.96 112.86 17094.93 88888.00 2016-09-30 02:45:43.000 274 33730.99 112.88 17094.93 88888.00 2016-09-30 02:45:44.000 274 33730.99 112.87 17094.93 88888.00 2016-09-30 02:45:45.000 274 33730.96 112.89 17094.96 37815.60 2016-09-30 02:45:46.000 274 33730.94 112.90 17094.97 88888.00 2016-09-30 02:45:47.000 274 33730.95 112.93 17094.96 88888.00 2016-09-30 02:45:48.000 274 33730.98 112.93 17094.97 88888.00 2016-09-30 02:45:49.000 274 33730.98 112.95 17094.96 88888.00 2016-09-30 02:45:50.000 274 33731.03 112.92 17094.99 37815.56 2016-09-30 02:45:51.000 274 33731.06 112.92 17094.98 88888.00 2016-09-30 02:45:52.000 274 33731.03 112.88 17095.02 88888.00 2016-09-30 02:45:53.000 274 33731.04 112.89 17095.01 88888.00 2016-09-30 02:45:54.000 274 33731.06 112.86 17095.00 88888.00 2016-09-30 02:45:55.000 274 33731.04 112.84 17095.03 37815.55 2016-09-30 02:45:56.000 274 33731.06 112.89 17095.02 88888.00 2016-09-30 02:45:57.000 274 33731.06 112.91 17095.02 88888.00 2016-09-30 02:45:58.000 274 33731.05 112.90 17095.01 88888.00 2016-09-30 02:45:59.000 274 33731.06 112.87 17094.98 88888.00 2016-09-30 02:46:00.000 274 33731.10 112.87 17095.01 37815.71 2016-09-30 02:46:01.000 274 33731.11 112.87 17094.97 88888.00 2016-09-30 02:46:02.000 274 33731.08 112.83 17094.94 88888.00 2016-09-30 02:46:03.000 274 33731.08 112.83 17094.96 88888.00 2016-09-30 02:46:04.000 274 33731.09 112.84 17094.96 88888.00 2016-09-30 02:46:05.000 274 33731.12 112.85 17094.96 37815.62 2016-09-30 02:46:06.000 274 33731.16 112.87 17094.94 88888.00 2016-09-30 02:46:07.000 274 33731.16 112.84 17094.96 88888.00 2016-09-30 02:46:08.000 274 33731.15 112.85 17094.98 88888.00 2016-09-30 02:46:09.000 274 33731.19 112.86 17094.98 88888.00 2016-09-30 02:46:10.000 274 33731.13 112.87 17094.99 37815.69 2016-09-30 02:46:11.000 274 33731.17 112.86 17094.96 88888.00 2016-09-30 02:46:12.000 274 33731.22 112.86 17094.94 88888.00 2016-09-30 02:46:13.000 274 33731.21 112.86 17094.94 88888.00 2016-09-30 02:46:14.000 274 33731.18 112.79 17094.93 88888.00 2016-09-30 02:46:15.000 274 33731.19 112.79 17094.95 37815.68 2016-09-30 02:46:16.000 274 33731.15 112.79 17094.94 88888.00 2016-09-30 02:46:17.000 274 33731.11 112.77 17094.93 88888.00 2016-09-30 02:46:18.000 274 33731.13 112.80 17094.92 88888.00 2016-09-30 02:46:19.000 274 33731.15 112.77 17094.90 88888.00 2016-09-30 02:46:20.000 274 33731.17 112.79 17094.91 37815.69 2016-09-30 02:46:21.000 274 33731.19 112.76 17094.94 88888.00 2016-09-30 02:46:22.000 274 33731.21 112.77 17094.98 88888.00 2016-09-30 02:46:23.000 274 33731.22 112.78 17094.98 88888.00 2016-09-30 02:46:24.000 274 33731.20 112.76 17094.97 88888.00 2016-09-30 02:46:25.000 274 33731.22 112.75 17094.95 37815.69 2016-09-30 02:46:26.000 274 33731.20 112.78 17094.87 88888.00 2016-09-30 02:46:27.000 274 33731.16 112.77 17094.87 88888.00 2016-09-30 02:46:28.000 274 33731.17 112.77 17094.94 88888.00 2016-09-30 02:46:29.000 274 33731.18 112.79 17094.95 88888.00 2016-09-30 02:46:30.000 274 33731.16 112.73 17094.90 37815.69 2016-09-30 02:46:31.000 274 33731.20 112.70 17094.89 88888.00 2016-09-30 02:46:32.000 274 33731.24 112.69 17094.90 88888.00 2016-09-30 02:46:33.000 274 33731.24 112.69 17094.89 88888.00 2016-09-30 02:46:34.000 274 33731.28 112.64 17094.92 88888.00 2016-09-30 02:46:35.000 274 33731.31 112.65 17094.95 37815.74 2016-09-30 02:46:36.000 274 33731.29 112.67 17094.95 88888.00 2016-09-30 02:46:37.000 274 33731.31 112.68 17094.95 88888.00 2016-09-30 02:46:38.000 274 33731.29 112.62 17094.93 88888.00 2016-09-30 02:46:39.000 274 33731.31 112.60 17094.90 88888.00 2016-09-30 02:46:40.000 274 33731.34 112.63 17094.93 37815.78 2016-09-30 02:46:41.000 274 33731.30 112.63 17094.87 88888.00 2016-09-30 02:46:42.000 274 33731.33 112.63 17094.87 88888.00 2016-09-30 02:46:43.000 274 33731.33 112.66 17094.90 88888.00 2016-09-30 02:46:44.000 274 33731.31 112.64 17094.91 88888.00 2016-09-30 02:46:45.000 274 33731.30 112.63 17094.90 37815.85 2016-09-30 02:46:46.000 274 33731.28 112.63 17094.91 88888.00 2016-09-30 02:46:47.000 274 33731.27 112.61 17094.95 88888.00 2016-09-30 02:46:48.000 274 33731.21 112.64 17094.95 88888.00 2016-09-30 02:46:49.000 274 33731.24 112.60 17094.94 88888.00 2016-09-30 02:46:50.000 274 33731.23 112.64 17094.97 37815.76 2016-09-30 02:46:51.000 274 33731.25 112.67 17094.95 88888.00 2016-09-30 02:46:52.000 274 33731.25 112.74 17094.94 88888.00 2016-09-30 02:46:53.000 274 33731.23 112.72 17094.99 88888.00 2016-09-30 02:46:54.000 274 33731.18 112.68 17095.00 88888.00 2016-09-30 02:46:55.000 274 33731.23 112.67 17094.98 37815.75 2016-09-30 02:46:56.000 274 33731.21 112.66 17094.98 88888.00 2016-09-30 02:46:57.000 274 33731.22 112.71 17094.98 88888.00 2016-09-30 02:46:58.000 274 33731.21 112.72 17095.01 88888.00 2016-09-30 02:46:59.000 274 33731.21 112.72 17095.00 88888.00 2016-09-30 02:47:00.000 274 33731.27 112.77 17094.99 37815.87 2016-09-30 02:47:01.000 274 33731.26 112.76 17094.92 88888.00 2016-09-30 02:47:02.000 274 33731.29 112.77 17094.92 88888.00 2016-09-30 02:47:03.000 274 33731.33 112.81 17094.98 88888.00 2016-09-30 02:47:04.000 274 33731.37 112.83 17094.99 88888.00 2016-09-30 02:47:05.000 274 33731.39 112.83 17095.04 37815.83 2016-09-30 02:47:06.000 274 33731.42 112.81 17095.06 88888.00 2016-09-30 02:47:07.000 274 33731.46 112.83 17095.01 88888.00 2016-09-30 02:47:08.000 274 33731.49 112.83 17094.98 88888.00 2016-09-30 02:47:09.000 274 33731.51 112.82 17094.93 88888.00 2016-09-30 02:47:10.000 274 33731.48 112.79 17094.95 37815.92 2016-09-30 02:47:11.000 274 33731.48 112.78 17094.98 88888.00 2016-09-30 02:47:12.000 274 33731.52 112.80 17094.96 88888.00 2016-09-30 02:47:13.000 274 33731.56 112.80 17094.94 88888.00 2016-09-30 02:47:14.000 274 33731.58 112.83 17094.96 88888.00 2016-09-30 02:47:15.000 274 33731.57 112.84 17094.93 37816.04 2016-09-30 02:47:16.000 274 33731.54 112.84 17094.95 88888.00 2016-09-30 02:47:17.000 274 33731.54 112.89 17094.93 88888.00 2016-09-30 02:47:18.000 274 33731.56 112.92 17094.93 88888.00 2016-09-30 02:47:19.000 274 33731.56 112.89 17094.92 88888.00 2016-09-30 02:47:20.000 274 33731.57 112.89 17094.92 37816.12 2016-09-30 02:47:21.000 274 33731.49 112.88 17094.91 88888.00 2016-09-30 02:47:22.000 274 33731.46 112.91 17094.91 88888.00 2016-09-30 02:47:23.000 274 33731.49 112.97 17094.91 88888.00 2016-09-30 02:47:24.000 274 33731.51 112.98 17094.93 88888.00 2016-09-30 02:47:25.000 274 33731.50 112.99 17094.94 37816.08 2016-09-30 02:47:26.000 274 33731.52 112.97 17094.93 88888.00 2016-09-30 02:47:27.000 274 33731.54 112.93 17094.94 88888.00 2016-09-30 02:47:28.000 274 33731.51 112.95 17094.93 88888.00 2016-09-30 02:47:29.000 274 33731.51 112.90 17094.95 88888.00 2016-09-30 02:47:30.000 274 33731.54 112.87 17094.96 37815.98 2016-09-30 02:47:31.000 274 33731.58 112.85 17094.97 88888.00 2016-09-30 02:47:32.000 274 33731.56 112.86 17094.96 88888.00 2016-09-30 02:47:33.000 274 33731.60 112.88 17094.93 88888.00 2016-09-30 02:47:34.000 274 33731.61 112.90 17094.93 88888.00 2016-09-30 02:47:35.000 274 33731.58 112.87 17094.94 37816.08 2016-09-30 02:47:36.000 274 33731.61 112.84 17094.93 88888.00 2016-09-30 02:47:37.000 274 33731.63 112.86 17094.91 88888.00 2016-09-30 02:47:38.000 274 33731.63 112.86 17094.94 88888.00 2016-09-30 02:47:39.000 274 33731.68 112.87 17094.92 88888.00 2016-09-30 02:47:40.000 274 33731.70 112.90 17094.97 37816.07 2016-09-30 02:47:41.000 274 33731.72 112.90 17094.92 88888.00 2016-09-30 02:47:42.000 274 33731.69 112.92 17094.94 88888.00 2016-09-30 02:47:43.000 274 33731.70 112.92 17094.97 88888.00 2016-09-30 02:47:44.000 274 33731.71 112.94 17094.97 88888.00 2016-09-30 02:47:45.000 274 33731.74 112.98 17094.93 37816.17 2016-09-30 02:47:46.000 274 33731.66 112.99 17094.95 88888.00 2016-09-30 02:47:47.000 274 33731.66 112.97 17094.96 88888.00 2016-09-30 02:47:48.000 274 33731.67 112.98 17094.91 88888.00 2016-09-30 02:47:49.000 274 33731.64 112.98 17094.91 88888.00 2016-09-30 02:47:50.000 274 33731.64 113.00 17094.95 37816.08 2016-09-30 02:47:51.000 274 33731.59 112.93 17094.95 88888.00 2016-09-30 02:47:52.000 274 33731.59 112.94 17094.96 88888.00 2016-09-30 02:47:53.000 274 33731.55 112.89 17094.94 88888.00 2016-09-30 02:47:54.000 274 33731.55 112.89 17094.92 88888.00 2016-09-30 02:47:55.000 274 33731.53 112.89 17094.87 37815.98 2016-09-30 02:47:56.000 274 33731.50 112.93 17094.89 88888.00 2016-09-30 02:47:57.000 274 33731.51 112.92 17094.87 88888.00 2016-09-30 02:47:58.000 274 33731.48 112.93 17094.87 88888.00 2016-09-30 02:47:59.000 274 33731.45 112.92 17094.91 88888.00 2016-09-30 02:48:00.000 274 33731.44 112.95 17094.91 37815.94 2016-09-30 02:48:01.000 274 33731.48 112.97 17094.90 88888.00 2016-09-30 02:48:02.000 274 33731.46 112.98 17094.90 88888.00 2016-09-30 02:48:03.000 274 33731.51 112.99 17094.95 88888.00 2016-09-30 02:48:04.000 274 33731.52 113.03 17094.91 88888.00 2016-09-30 02:48:05.000 274 33731.52 113.06 17094.90 37815.93 2016-09-30 02:48:06.000 274 33731.54 113.06 17094.90 88888.00 2016-09-30 02:48:07.000 274 33731.59 113.09 17094.92 88888.00 2016-09-30 02:48:08.000 274 33731.61 113.09 17094.89 88888.00 2016-09-30 02:48:09.000 274 33731.64 113.07 17094.88 88888.00 2016-09-30 02:48:10.000 274 33731.68 113.07 17094.88 37816.12 2016-09-30 02:48:11.000 274 33731.68 113.09 17094.87 88888.00 2016-09-30 02:48:12.000 274 33731.65 113.08 17094.88 88888.00 2016-09-30 02:48:13.000 274 33731.59 113.10 17094.90 88888.00 2016-09-30 02:48:14.000 274 33731.56 113.10 17094.88 88888.00 2016-09-30 02:48:15.000 274 33731.53 113.11 17094.89 37816.12 2016-09-30 02:48:16.000 274 33731.46 113.07 17094.90 88888.00 2016-09-30 02:48:17.000 274 33731.41 113.09 17094.91 88888.00 2016-09-30 02:48:18.000 274 33731.41 113.11 17094.93 88888.00 2016-09-30 02:48:19.000 274 33731.37 113.15 17094.93 88888.00 2016-09-30 02:48:20.000 274 33731.34 113.19 17094.94 37815.92 2016-09-30 02:48:21.000 274 33731.35 113.17 17094.95 88888.00 2016-09-30 02:48:22.000 274 33731.36 113.19 17094.96 88888.00 2016-09-30 02:48:23.000 274 33731.34 113.21 17095.01 88888.00 2016-09-30 02:48:24.000 274 33731.37 113.22 17095.05 88888.00 2016-09-30 02:48:25.000 274 33731.39 113.18 17095.00 37815.82 2016-09-30 02:48:26.000 274 33731.42 113.22 17094.97 88888.00 2016-09-30 02:48:27.000 274 33731.42 113.20 17094.94 88888.00 2016-09-30 02:48:28.000 274 33731.41 113.19 17094.96 88888.00 2016-09-30 02:48:29.000 274 33731.41 113.18 17094.99 88888.00 2016-09-30 02:48:30.000 274 33731.43 113.19 17095.00 37815.97 2016-09-30 02:48:31.000 274 33731.44 113.18 17094.97 88888.00 2016-09-30 02:48:32.000 274 33731.45 113.20 17094.92 88888.00 2016-09-30 02:48:33.000 274 33731.42 113.21 17094.89 88888.00 2016-09-30 02:48:34.000 274 33731.41 113.22 17094.88 88888.00 2016-09-30 02:48:35.000 274 33731.43 113.22 17094.92 37815.86 2016-09-30 02:48:36.000 274 33731.41 113.17 17094.95 88888.00 2016-09-30 02:48:37.000 274 33731.38 113.15 17094.94 88888.00 2016-09-30 02:48:38.000 274 33731.38 113.20 17094.91 88888.00 2016-09-30 02:48:39.000 274 33731.35 113.20 17094.89 88888.00 2016-09-30 02:48:40.000 274 33731.37 113.21 17094.89 37815.78 2016-09-30 02:48:41.000 274 33731.43 113.29 17094.89 88888.00 2016-09-30 02:48:42.000 274 33731.40 113.29 17094.95 88888.00 2016-09-30 02:48:43.000 274 33731.32 113.27 17094.97 88888.00 2016-09-30 02:48:44.000 274 33731.33 113.29 17094.98 88888.00 2016-09-30 02:48:45.000 274 33731.34 113.31 17094.98 37815.83 2016-09-30 02:48:46.000 274 33731.32 113.30 17094.93 88888.00 2016-09-30 02:48:47.000 274 33731.31 113.35 17094.95 88888.00 2016-09-30 02:48:48.000 274 33731.29 113.37 17094.98 88888.00 2016-09-30 02:48:49.000 274 33731.33 113.36 17094.98 88888.00 2016-09-30 02:48:50.000 274 33731.33 113.36 17094.95 37815.81 2016-09-30 02:48:51.000 274 33731.28 113.35 17094.90 88888.00 2016-09-30 02:48:52.000 274 33731.30 113.35 17094.92 88888.00 2016-09-30 02:48:53.000 274 33731.29 113.33 17094.94 88888.00 2016-09-30 02:48:54.000 274 33731.25 113.33 17094.92 88888.00 2016-09-30 02:48:55.000 274 33731.22 113.36 17094.95 37815.75 2016-09-30 02:48:56.000 274 33731.21 113.35 17094.96 88888.00 2016-09-30 02:48:57.000 274 33731.23 113.37 17094.97 88888.00 2016-09-30 02:48:58.000 274 33731.18 113.38 17094.98 88888.00 2016-09-30 02:48:59.000 274 33731.14 113.35 17095.01 88888.00 2016-09-30 02:49:00.000 274 33731.14 113.37 17095.05 37815.67 2016-09-30 02:49:01.000 274 33731.10 113.37 17095.04 88888.00 2016-09-30 02:49:02.000 274 33731.09 113.41 17095.03 88888.00 2016-09-30 02:49:03.000 274 33731.11 113.39 17095.02 88888.00 2016-09-30 02:49:04.000 274 33731.10 113.40 17095.00 88888.00 2016-09-30 02:49:05.000 274 33731.16 113.40 17095.00 37815.65 2016-09-30 02:49:06.000 274 33731.13 113.43 17094.97 88888.00 2016-09-30 02:49:07.000 274 33731.16 113.51 17095.01 88888.00 2016-09-30 02:49:08.000 274 33731.14 113.49 17095.01 88888.00 2016-09-30 02:49:09.000 274 33731.13 113.47 17094.98 88888.00 2016-09-30 02:49:10.000 274 33731.17 113.49 17094.96 37815.68 2016-09-30 02:49:11.000 274 33731.16 113.48 17094.94 88888.00 2016-09-30 02:49:12.000 274 33731.15 113.48 17094.97 88888.00 2016-09-30 02:49:13.000 274 33731.19 113.48 17094.95 88888.00 2016-09-30 02:49:14.000 274 33731.13 113.49 17094.94 88888.00 2016-09-30 02:49:15.000 274 33731.16 113.48 17094.93 37815.58 2016-09-30 02:49:16.000 274 33731.12 113.49 17094.93 88888.00 2016-09-30 02:49:17.000 274 33731.08 113.51 17094.92 88888.00 2016-09-30 02:49:18.000 274 33731.07 113.48 17095.00 88888.00 2016-09-30 02:49:19.000 274 33731.07 113.50 17094.99 88888.00 2016-09-30 02:49:20.000 274 33731.06 113.51 17094.97 37815.54 2016-09-30 02:49:21.000 274 33730.98 113.49 17095.00 88888.00 2016-09-30 02:49:22.000 274 33730.91 113.47 17094.97 88888.00 2016-09-30 02:49:23.000 274 33730.91 113.48 17094.97 88888.00 2016-09-30 02:49:24.000 274 33730.87 113.53 17094.93 88888.00 2016-09-30 02:49:25.000 274 33730.86 113.55 17094.94 37815.44 2016-09-30 02:49:26.000 274 33730.88 113.52 17094.93 88888.00 2016-09-30 02:49:27.000 274 33730.89 113.53 17094.93 88888.00 2016-09-30 02:49:28.000 274 33730.86 113.56 17094.91 88888.00 2016-09-30 02:49:29.000 274 33730.85 113.53 17094.92 88888.00 2016-09-30 02:49:30.000 274 33730.86 113.57 17094.89 37815.49 2016-09-30 02:49:31.000 274 33730.86 113.61 17094.90 88888.00 2016-09-30 02:49:32.000 274 33730.89 113.64 17094.94 88888.00 2016-09-30 02:49:33.000 274 33730.90 113.64 17094.97 88888.00 2016-09-30 02:49:34.000 274 33730.92 113.58 17094.95 88888.00 2016-09-30 02:49:35.000 274 33730.92 113.56 17094.95 37815.44 2016-09-30 02:49:36.000 274 33730.91 113.64 17094.93 88888.00 2016-09-30 02:49:37.000 274 33730.87 113.68 17094.96 88888.00 2016-09-30 02:49:38.000 274 33730.87 113.67 17094.95 88888.00 2016-09-30 02:49:39.000 274 33730.89 113.68 17094.91 88888.00 2016-09-30 02:49:40.000 274 33730.92 113.69 17094.91 37815.44 2016-09-30 02:49:41.000 274 33730.95 113.68 17094.92 88888.00 2016-09-30 02:49:42.000 274 33730.92 113.68 17094.93 88888.00 2016-09-30 02:49:43.000 274 33730.88 113.66 17094.92 88888.00 2016-09-30 02:49:44.000 274 33730.83 113.58 17094.87 88888.00 2016-09-30 02:49:45.000 274 33730.83 113.65 17094.89 37815.46 2016-09-30 02:49:46.000 274 33730.83 113.74 17094.93 88888.00 2016-09-30 02:49:47.000 274 33730.80 113.75 17094.90 88888.00 2016-09-30 02:49:48.000 274 33730.75 113.76 17094.92 88888.00 2016-09-30 02:49:49.000 274 33730.74 113.77 17094.94 88888.00 2016-09-30 02:49:50.000 274 33730.71 113.77 17094.98 37815.26 2016-09-30 02:49:51.000 274 33730.65 113.72 17094.98 88888.00 2016-09-30 02:49:52.000 274 33730.67 113.71 17095.00 88888.00 2016-09-30 02:49:53.000 274 33730.68 113.74 17095.02 88888.00 2016-09-30 02:49:54.000 274 33730.61 113.72 17094.98 88888.00 2016-09-30 02:49:55.000 274 33730.64 113.74 17094.98 37815.12 2016-09-30 02:49:56.000 274 33730.63 113.75 17094.97 88888.00 2016-09-30 02:49:57.000 274 33730.61 113.75 17094.97 88888.00 2016-09-30 02:49:58.000 274 33730.60 113.78 17094.94 88888.00 2016-09-30 02:49:59.000 274 33730.61 113.80 17094.96 88888.00 2016-09-30 02:50:00.000 274 33730.63 113.80 17094.98 37815.08 2016-09-30 02:50:01.000 274 33730.61 113.78 17094.97 88888.00 2016-09-30 02:50:02.000 274 33730.63 113.80 17094.95 88888.00 2016-09-30 02:50:03.000 274 33730.60 113.77 17094.96 88888.00 2016-09-30 02:50:04.000 274 33730.62 113.81 17094.94 88888.00 2016-09-30 02:50:05.000 274 33730.64 113.83 17094.94 37815.12 2016-09-30 02:50:06.000 274 33730.61 113.88 17094.95 88888.00 2016-09-30 02:50:07.000 274 33730.61 113.92 17094.95 88888.00 2016-09-30 02:50:08.000 274 33730.59 113.91 17094.95 88888.00 2016-09-30 02:50:09.000 274 33730.55 113.89 17094.94 88888.00 2016-09-30 02:50:10.000 274 33730.54 113.92 17094.98 37815.11 2016-09-30 02:50:11.000 274 33730.53 113.95 17095.00 88888.00 2016-09-30 02:50:12.000 274 33730.54 113.94 17094.98 88888.00 2016-09-30 02:50:13.000 274 33730.54 113.93 17094.97 88888.00 2016-09-30 02:50:14.000 274 33730.53 113.95 17094.98 88888.00 2016-09-30 02:50:15.000 274 33730.57 113.96 17094.99 37815.08 2016-09-30 02:50:16.000 274 33730.58 113.97 17095.02 88888.00 2016-09-30 02:50:17.000 274 33730.56 113.94 17094.97 88888.00 2016-09-30 02:50:18.000 274 33730.57 113.94 17094.98 88888.00 2016-09-30 02:50:19.000 274 33730.54 113.95 17094.96 88888.00 2016-09-30 02:50:20.000 274 33730.55 113.95 17094.96 37815.11 2016-09-30 02:50:21.000 274 33730.52 113.96 17094.98 88888.00 2016-09-30 02:50:22.000 274 33730.51 113.97 17094.98 88888.00 2016-09-30 02:50:23.000 274 33730.47 114.00 17094.95 88888.00 2016-09-30 02:50:24.000 274 33730.50 114.03 17094.94 88888.00 2016-09-30 02:50:25.000 274 33730.52 114.06 17094.98 37815.05 2016-09-30 02:50:26.000 274 33730.48 114.08 17094.92 88888.00 2016-09-30 02:50:27.000 274 33730.49 114.14 17094.94 88888.00 2016-09-30 02:50:28.000 274 33730.50 114.12 17094.97 88888.00 2016-09-30 02:50:29.000 274 33730.51 114.07 17094.98 88888.00 2016-09-30 02:50:30.000 274 33730.49 114.06 17094.99 37815.08 2016-09-30 02:50:31.000 274 33730.46 114.06 17094.97 88888.00 2016-09-30 02:50:32.000 274 33730.48 114.09 17094.97 88888.00 2016-09-30 02:50:33.000 274 33730.50 114.11 17094.96 88888.00 2016-09-30 02:50:34.000 274 33730.48 114.10 17094.93 88888.00 2016-09-30 02:50:35.000 274 33730.55 114.05 17094.90 37815.11 2016-09-30 02:50:36.000 274 33730.56 114.04 17094.93 88888.00 2016-09-30 02:50:37.000 274 33730.55 114.04 17094.94 88888.00 2016-09-30 02:50:38.000 274 33730.53 114.08 17094.95 88888.00 2016-09-30 02:50:39.000 274 33730.51 114.09 17094.98 88888.00 2016-09-30 02:50:40.000 274 33730.51 114.12 17094.96 37815.06 2016-09-30 02:50:41.000 274 33730.51 114.12 17094.95 88888.00 2016-09-30 02:50:42.000 274 33730.47 114.15 17094.97 88888.00 2016-09-30 02:50:43.000 274 33730.48 114.13 17094.97 88888.00 2016-09-30 02:50:44.000 274 33730.48 114.11 17094.91 88888.00 2016-09-30 02:50:45.000 274 33730.48 114.12 17094.90 37815.00 2016-09-30 02:50:46.000 274 33730.45 114.13 17094.92 88888.00 2016-09-30 02:50:47.000 274 33730.44 114.10 17094.93 88888.00 2016-09-30 02:50:48.000 274 33730.47 114.07 17094.95 88888.00 2016-09-30 02:50:49.000 274 33730.46 114.06 17094.98 88888.00 2016-09-30 02:50:50.000 274 33730.47 114.05 17095.00 37815.01 2016-09-30 02:50:51.000 274 33730.48 114.08 17095.00 88888.00 2016-09-30 02:50:52.000 274 33730.45 114.10 17094.98 88888.00 2016-09-30 02:50:53.000 274 33730.44 114.11 17094.98 88888.00 2016-09-30 02:50:54.000 274 33730.46 114.10 17094.96 88888.00 2016-09-30 02:50:55.000 274 33730.47 114.09 17094.96 37814.96 2016-09-30 02:50:56.000 274 33730.46 114.07 17094.94 88888.00 2016-09-30 02:50:57.000 274 33730.48 114.10 17094.97 88888.00 2016-09-30 02:50:58.000 274 33730.53 114.10 17094.96 88888.00 2016-09-30 02:50:59.000 274 33730.53 114.09 17094.95 88888.00 2016-09-30 02:51:00.000 274 33730.48 114.08 17094.93 37814.97 2016-09-30 02:51:01.000 274 33730.44 114.04 17094.96 88888.00 2016-09-30 02:51:02.000 274 33730.43 114.03 17095.00 88888.00 2016-09-30 02:51:03.000 274 33730.41 114.03 17094.97 88888.00 2016-09-30 02:51:04.000 274 33730.42 114.05 17094.94 88888.00 2016-09-30 02:51:05.000 274 33730.40 114.03 17094.96 37814.96 2016-09-30 02:51:06.000 274 33730.40 114.03 17095.00 88888.00 2016-09-30 02:51:07.000 274 33730.36 114.01 17094.96 88888.00 2016-09-30 02:51:08.000 274 33730.33 114.06 17094.95 88888.00 2016-09-30 02:51:09.000 274 33730.27 114.10 17094.95 88888.00 2016-09-30 02:51:10.000 274 33730.25 114.06 17094.96 37814.85 2016-09-30 02:51:11.000 274 33730.27 114.06 17094.96 88888.00 2016-09-30 02:51:12.000 274 33730.25 114.05 17094.96 88888.00 2016-09-30 02:51:13.000 274 33730.27 114.05 17094.91 88888.00 2016-09-30 02:51:14.000 274 33730.36 114.06 17094.93 88888.00 2016-09-30 02:51:15.000 274 33730.33 114.07 17094.97 37814.80 2016-09-30 02:51:16.000 274 33730.31 114.06 17094.97 88888.00 2016-09-30 02:51:17.000 274 33730.32 114.05 17094.93 88888.00 2016-09-30 02:51:18.000 274 33730.35 114.07 17094.91 88888.00 2016-09-30 02:51:19.000 274 33730.37 114.07 17094.92 88888.00 2016-09-30 02:51:20.000 274 33730.37 114.08 17094.88 37814.89 2016-09-30 02:51:21.000 274 33730.43 114.07 17094.87 88888.00 2016-09-30 02:51:22.000 274 33730.46 114.08 17094.87 88888.00 2016-09-30 02:51:23.000 274 33730.46 114.10 17094.87 88888.00 2016-09-30 02:51:24.000 274 33730.46 114.10 17094.86 88888.00 2016-09-30 02:51:25.000 274 33730.44 114.09 17094.84 37814.96 2016-09-30 02:51:26.000 274 33730.44 114.05 17094.84 88888.00 2016-09-30 02:51:27.000 274 33730.45 114.03 17094.85 88888.00 2016-09-30 02:51:28.000 274 33730.43 114.07 17094.85 88888.00 2016-09-30 02:51:29.000 274 33730.42 114.07 17094.84 88888.00 2016-09-30 02:51:30.000 274 33730.42 114.06 17094.85 37814.97 2016-09-30 02:51:31.000 274 33730.42 114.06 17094.88 88888.00 2016-09-30 02:51:32.000 274 33730.41 114.06 17094.88 88888.00 2016-09-30 02:51:33.000 274 33730.38 114.04 17094.88 88888.00 2016-09-30 02:51:34.000 274 33730.37 114.04 17094.91 88888.00 2016-09-30 02:51:35.000 274 33730.38 114.12 17094.91 37814.92 2016-09-30 02:51:36.000 274 33730.35 114.14 17094.90 88888.00 2016-09-30 02:51:37.000 274 33730.37 114.17 17094.96 88888.00 2016-09-30 02:51:38.000 274 33730.34 114.17 17094.94 88888.00 2016-09-30 02:51:39.000 274 33730.36 114.11 17094.93 88888.00 2016-09-30 02:51:40.000 274 33730.38 114.07 17094.91 37814.83 2016-09-30 02:51:41.000 274 33730.33 114.07 17094.92 88888.00 2016-09-30 02:51:42.000 274 33730.31 114.06 17094.90 88888.00 2016-09-30 02:51:43.000 274 33730.32 114.05 17094.89 88888.00 2016-09-30 02:51:44.000 274 33730.34 114.06 17094.89 88888.00 2016-09-30 02:51:45.000 274 33730.33 114.11 17094.91 37814.88 2016-09-30 02:51:46.000 274 33730.32 114.12 17094.94 88888.00 2016-09-30 02:51:47.000 274 33730.31 114.11 17094.96 88888.00 2016-09-30 02:51:48.000 274 33730.31 114.14 17094.95 88888.00 2016-09-30 02:51:49.000 274 33730.36 114.13 17094.95 88888.00 2016-09-30 02:51:50.000 274 33730.34 114.11 17094.95 37814.87 2016-09-30 02:51:51.000 274 33730.31 114.14 17094.97 88888.00 2016-09-30 02:51:52.000 274 33730.30 114.09 17094.97 88888.00 2016-09-30 02:51:53.000 274 33730.26 114.12 17094.95 88888.00 2016-09-30 02:51:54.000 274 33730.24 114.13 17094.93 88888.00 2016-09-30 02:51:55.000 274 33730.25 114.17 17094.96 37814.82 2016-09-30 02:51:56.000 274 33730.24 114.16 17094.99 88888.00 2016-09-30 02:51:57.000 274 33730.23 114.10 17094.98 88888.00 2016-09-30 02:51:58.000 274 33730.22 114.13 17094.99 88888.00 2016-09-30 02:51:59.000 274 33730.20 114.13 17094.98 88888.00 2016-09-30 02:52:00.000 274 33730.19 114.12 17094.96 37814.79 2016-09-30 02:52:01.000 274 33730.21 114.11 17095.00 88888.00 2016-09-30 02:52:02.000 274 33730.19 114.10 17095.00 88888.00 2016-09-30 02:52:03.000 274 33730.16 114.14 17095.01 88888.00 2016-09-30 02:52:04.000 274 33730.19 114.14 17094.97 88888.00 2016-09-30 02:52:05.000 274 33730.17 114.16 17094.96 37814.85 2016-09-30 02:52:06.000 274 33730.14 114.10 17094.92 88888.00 2016-09-30 02:52:07.000 274 33730.13 114.10 17094.90 88888.00 2016-09-30 02:52:08.000 274 33730.12 114.13 17094.91 88888.00 2016-09-30 02:52:09.000 274 33730.13 114.14 17094.94 88888.00 2016-09-30 02:52:10.000 274 33730.15 114.12 17094.97 37814.73 2016-09-30 02:52:11.000 274 33730.13 114.12 17094.97 88888.00 2016-09-30 02:52:12.000 274 33730.10 114.13 17095.00 88888.00 2016-09-30 02:52:13.000 274 33730.10 114.12 17095.04 88888.00 2016-09-30 02:52:14.000 274 33730.09 114.10 17094.99 88888.00 2016-09-30 02:52:15.000 274 33730.12 114.13 17094.96 37814.79 2016-09-30 02:52:16.000 274 33730.10 114.14 17094.98 88888.00 2016-09-30 02:52:17.000 274 33730.08 114.12 17095.00 88888.00 2016-09-30 02:52:18.000 274 33730.07 114.08 17094.98 88888.00 2016-09-30 02:52:19.000 274 33730.02 114.09 17094.97 88888.00 2016-09-30 02:52:20.000 274 33730.02 114.09 17095.00 37814.72 2016-09-30 02:52:21.000 274 33730.00 114.08 17095.03 88888.00 2016-09-30 02:52:22.000 274 33729.97 114.04 17094.97 88888.00 2016-09-30 02:52:23.000 274 33729.96 114.04 17094.95 88888.00 2016-09-30 02:52:24.000 274 33729.93 114.03 17094.97 88888.00 2016-09-30 02:52:25.000 274 33729.93 114.00 17094.98 37814.55 2016-09-30 02:52:26.000 274 33729.86 114.01 17094.97 88888.00 2016-09-30 02:52:27.000 274 33729.87 114.02 17094.98 88888.00 2016-09-30 02:52:28.000 274 33729.88 114.01 17094.97 88888.00 2016-09-30 02:52:29.000 274 33729.88 113.99 17094.96 88888.00 2016-09-30 02:52:30.000 274 33729.89 114.00 17095.00 37814.58 2016-09-30 02:52:31.000 274 33729.88 114.03 17094.98 88888.00 2016-09-30 02:52:32.000 274 33729.92 114.02 17094.96 88888.00 2016-09-30 02:52:33.000 274 33729.92 114.04 17094.97 88888.00 2016-09-30 02:52:34.000 274 33729.88 114.01 17094.96 88888.00 2016-09-30 02:52:35.000 274 33729.92 114.00 17094.94 37814.54 2016-09-30 02:52:36.000 274 33729.93 114.02 17094.95 88888.00 2016-09-30 02:52:37.000 274 33729.93 114.02 17094.94 88888.00 2016-09-30 02:52:38.000 274 33729.97 113.99 17094.91 88888.00 2016-09-30 02:52:39.000 274 33730.00 113.99 17094.93 88888.00 2016-09-30 02:52:40.000 274 33729.98 114.00 17094.96 37814.65 2016-09-30 02:52:41.000 274 33730.02 113.99 17094.97 88888.00 2016-09-30 02:52:42.000 274 33729.99 113.97 17094.97 88888.00 2016-09-30 02:52:43.000 274 33730.00 113.98 17094.99 88888.00 2016-09-30 02:52:44.000 274 33730.02 113.97 17094.97 88888.00 2016-09-30 02:52:45.000 274 33729.99 113.95 17094.96 37814.65 2016-09-30 02:52:46.000 274 33729.94 113.95 17094.97 88888.00 2016-09-30 02:52:47.000 274 33729.94 113.99 17094.94 88888.00 2016-09-30 02:52:48.000 274 33729.97 114.00 17094.93 88888.00 2016-09-30 02:52:49.000 274 33730.03 114.02 17095.00 88888.00 2016-09-30 02:52:50.000 274 33730.03 114.00 17095.04 37814.61 2016-09-30 02:52:51.000 274 33730.04 114.00 17095.03 88888.00 2016-09-30 02:52:52.000 274 33730.01 114.03 17095.03 88888.00 2016-09-30 02:52:53.000 274 33729.99 114.02 17095.03 88888.00 2016-09-30 02:52:54.000 274 33729.96 114.02 17095.02 88888.00 2016-09-30 02:52:55.000 274 33729.97 114.02 17095.04 37814.61 2016-09-30 02:52:56.000 274 33729.97 113.96 17095.03 88888.00 2016-09-30 02:52:57.000 274 33729.98 113.93 17095.04 88888.00 2016-09-30 02:52:58.000 274 33729.98 113.94 17095.07 88888.00 2016-09-30 02:52:59.000 274 33729.97 113.98 17095.09 88888.00 2016-09-30 02:53:00.000 274 33729.91 113.97 17095.06 37814.58 2016-09-30 02:53:01.000 274 33729.89 114.00 17095.08 88888.00 2016-09-30 02:53:02.000 274 33729.87 114.01 17095.07 88888.00 2016-09-30 02:53:03.000 274 33729.85 114.03 17095.05 88888.00 2016-09-30 02:53:04.000 274 33729.84 114.03 17095.04 88888.00 2016-09-30 02:53:05.000 274 33729.86 114.04 17095.03 37814.53 2016-09-30 02:53:06.000 274 33729.85 114.05 17095.05 88888.00 2016-09-30 02:53:07.000 274 33729.87 114.07 17095.04 88888.00 2016-09-30 02:53:08.000 274 33729.90 114.09 17095.04 88888.00 2016-09-30 02:53:09.000 274 33729.89 114.05 17095.05 88888.00 2016-09-30 02:53:10.000 274 33729.90 114.04 17095.07 37814.51 2016-09-30 02:53:11.000 274 33729.90 114.01 17095.02 88888.00 2016-09-30 02:53:12.000 274 33729.92 114.00 17094.99 88888.00 2016-09-30 02:53:13.000 274 33729.95 113.99 17095.00 88888.00 2016-09-30 02:53:14.000 274 33729.97 113.98 17095.03 88888.00 2016-09-30 02:53:15.000 274 33729.94 113.95 17095.01 37814.55 2016-09-30 02:53:16.000 274 33729.90 113.96 17095.01 88888.00 2016-09-30 02:53:17.000 274 33729.91 113.95 17095.02 88888.00 2016-09-30 02:53:18.000 274 33729.88 113.92 17095.05 88888.00 2016-09-30 02:53:19.000 274 33729.83 113.92 17095.02 88888.00 2016-09-30 02:53:20.000 274 33729.81 113.94 17095.03 37814.60 2016-09-30 02:53:21.000 274 33729.82 113.92 17095.02 88888.00 2016-09-30 02:53:22.000 274 33729.82 113.92 17094.99 88888.00 2016-09-30 02:53:23.000 274 33729.79 113.91 17094.99 88888.00 2016-09-30 02:53:24.000 274 33729.76 113.91 17095.03 88888.00 2016-09-30 02:53:25.000 274 33729.78 113.90 17095.06 37814.48 2016-09-30 02:53:26.000 274 33729.79 113.91 17095.08 88888.00 2016-09-30 02:53:27.000 274 33729.75 113.87 17095.07 88888.00 2016-09-30 02:53:28.000 274 33729.75 113.81 17095.08 88888.00 2016-09-30 02:53:29.000 274 33729.74 113.81 17095.10 88888.00 2016-09-30 02:53:30.000 274 33729.75 113.86 17095.10 37814.43 2016-09-30 02:53:31.000 274 33729.74 113.86 17095.09 88888.00 2016-09-30 02:53:32.000 274 33729.77 113.84 17095.04 88888.00 2016-09-30 02:53:33.000 274 33729.82 113.87 17095.03 88888.00 2016-09-30 02:53:34.000 274 33729.86 113.82 17095.03 88888.00 2016-09-30 02:53:35.000 274 33729.90 113.81 17095.01 37814.44 2016-09-30 02:53:36.000 274 33729.99 113.83 17095.04 88888.00 2016-09-30 02:53:37.000 274 33730.06 113.82 17095.04 88888.00 2016-09-30 02:53:38.000 274 33730.08 113.79 17095.01 88888.00 2016-09-30 02:53:39.000 274 33730.15 113.80 17094.98 88888.00 2016-09-30 02:53:40.000 274 33730.22 113.84 17094.98 37814.73 2016-09-30 02:53:41.000 274 33730.26 113.85 17095.02 88888.00 2016-09-30 02:53:42.000 274 33730.29 113.86 17095.01 88888.00 2016-09-30 02:53:43.000 274 33730.35 113.87 17095.00 88888.00 2016-09-30 02:53:44.000 274 33730.36 113.87 17095.01 88888.00 2016-09-30 02:53:45.000 274 33730.40 113.84 17094.99 37814.92 2016-09-30 02:53:46.000 274 33730.44 113.82 17094.97 88888.00 2016-09-30 02:53:47.000 274 33730.44 113.83 17094.99 88888.00 2016-09-30 02:53:48.000 274 33730.41 113.80 17095.01 88888.00 2016-09-30 02:53:49.000 274 33730.33 113.79 17095.01 88888.00 2016-09-30 02:53:50.000 274 33730.26 113.75 17094.99 37814.98 2016-09-30 02:53:51.000 274 33730.24 113.71 17094.99 88888.00 2016-09-30 02:53:52.000 274 33730.17 113.70 17094.99 88888.00 2016-09-30 02:53:53.000 274 33730.13 113.67 17095.00 88888.00 2016-09-30 02:53:54.000 274 33730.02 113.64 17095.01 88888.00 2016-09-30 02:53:55.000 274 33729.93 113.65 17095.02 37814.78 2016-09-30 02:53:56.000 274 33729.86 113.66 17095.01 88888.00 2016-09-30 02:53:57.000 274 33729.81 113.71 17095.02 88888.00 2016-09-30 02:53:58.000 274 33729.76 113.69 17094.98 88888.00 2016-09-30 02:53:59.000 274 33729.71 113.71 17094.99 88888.00 2016-09-30 02:54:00.000 274 33729.68 113.70 17095.03 37814.47 2016-09-30 02:54:01.000 274 33729.73 113.72 17095.00 88888.00 2016-09-30 02:54:02.000 274 33729.76 113.72 17095.00 88888.00 2016-09-30 02:54:03.000 274 33729.78 113.72 17095.00 88888.00 2016-09-30 02:54:04.000 274 33729.90 113.76 17094.97 88888.00 2016-09-30 02:54:05.000 274 33730.00 113.76 17095.01 37814.48 2016-09-30 02:54:06.000 274 33730.10 113.78 17095.03 88888.00 2016-09-30 02:54:07.000 274 33730.15 113.77 17095.04 88888.00 2016-09-30 02:54:08.000 274 33730.25 113.73 17095.04 88888.00 2016-09-30 02:54:09.000 274 33730.35 113.69 17095.04 88888.00 2016-09-30 02:54:10.000 274 33730.41 113.71 17095.01 37814.83 2016-09-30 02:54:11.000 274 33730.44 113.75 17094.99 88888.00 2016-09-30 02:54:12.000 274 33730.45 113.75 17094.98 88888.00 2016-09-30 02:54:13.000 274 33730.47 113.71 17094.94 88888.00 2016-09-30 02:54:14.000 274 33730.45 113.72 17094.95 88888.00 2016-09-30 02:54:15.000 274 33730.44 113.73 17094.98 37815.03 2016-09-30 02:54:16.000 274 33730.38 113.75 17094.99 88888.00 2016-09-30 02:54:17.000 274 33730.33 113.71 17095.00 88888.00 2016-09-30 02:54:18.000 274 33730.23 113.71 17094.99 88888.00 2016-09-30 02:54:19.000 274 33730.17 113.74 17094.99 88888.00 2016-09-30 02:54:20.000 274 33730.10 113.70 17094.98 37814.92 2016-09-30 02:54:21.000 274 33730.06 113.73 17094.98 88888.00 2016-09-30 02:54:22.000 274 33730.00 113.73 17094.97 88888.00 2016-09-30 02:54:23.000 274 33729.98 113.70 17094.99 88888.00 2016-09-30 02:54:24.000 274 33729.91 113.66 17094.96 88888.00 2016-09-30 02:54:25.000 274 33729.92 113.69 17094.99 37814.61 2016-09-30 02:54:26.000 274 33729.93 113.70 17094.99 88888.00 2016-09-30 02:54:27.000 274 33729.90 113.67 17095.00 88888.00 2016-09-30 02:54:28.000 274 33729.95 113.64 17094.94 88888.00 2016-09-30 02:54:29.000 274 33730.04 113.63 17094.98 88888.00 2016-09-30 02:54:30.000 274 33730.08 113.62 17095.00 37814.62 2016-09-30 02:54:31.000 274 33730.06 113.55 17094.99 88888.00 2016-09-30 02:54:32.000 274 33730.08 113.51 17094.98 88888.00 2016-09-30 02:54:33.000 274 33730.12 113.48 17094.98 88888.00 2016-09-30 02:54:34.000 274 33730.13 113.45 17094.96 88888.00 2016-09-30 02:54:35.000 274 33730.14 113.44 17094.98 37814.73 2016-09-30 02:54:36.000 274 33730.10 113.42 17094.98 88888.00 2016-09-30 02:54:37.000 274 33730.05 113.42 17094.97 88888.00 2016-09-30 02:54:38.000 274 33730.02 113.43 17094.98 88888.00 2016-09-30 02:54:39.000 274 33730.04 113.42 17094.99 88888.00 2016-09-30 02:54:40.000 274 33730.04 113.42 17094.98 37814.68 2016-09-30 02:54:41.000 274 33730.02 113.42 17094.99 88888.00 2016-09-30 02:54:42.000 274 33730.02 113.43 17094.97 88888.00 2016-09-30 02:54:43.000 274 33730.00 113.44 17095.00 88888.00 2016-09-30 02:54:44.000 274 33730.01 113.43 17094.99 88888.00 2016-09-30 02:54:45.000 274 33729.98 113.44 17094.97 37814.69 2016-09-30 02:54:46.000 274 33729.96 113.44 17094.98 88888.00 2016-09-30 02:54:47.000 274 33730.01 113.44 17094.98 88888.00 2016-09-30 02:54:48.000 274 33730.02 113.42 17094.98 88888.00 2016-09-30 02:54:49.000 274 33730.06 113.38 17095.04 88888.00 2016-09-30 02:54:50.000 274 33730.06 113.40 17095.01 37814.62 2016-09-30 02:54:51.000 274 33730.06 113.39 17094.99 88888.00 2016-09-30 02:54:52.000 274 33730.05 113.41 17094.95 88888.00 2016-09-30 02:54:53.000 274 33730.03 113.38 17094.95 88888.00 2016-09-30 02:54:54.000 274 33730.08 113.38 17094.99 88888.00 2016-09-30 02:54:55.000 274 33730.12 113.37 17094.98 37814.67 2016-09-30 02:54:56.000 274 33730.11 113.38 17094.99 88888.00 2016-09-30 02:54:57.000 274 33730.04 113.37 17094.99 88888.00 2016-09-30 02:54:58.000 274 33730.06 113.35 17095.02 88888.00 2016-09-30 02:54:59.000 274 33730.12 113.37 17095.01 88888.00 2016-09-30 02:55:00.000 274 33730.12 113.38 17095.04 37814.68 2016-09-30 02:55:01.000 274 33730.16 113.40 17095.07 88888.00 2016-09-30 02:55:02.000 274 33730.10 113.40 17095.05 88888.00 2016-09-30 02:55:03.000 274 33730.04 113.41 17095.04 88888.00 2016-09-30 02:55:04.000 274 33730.02 113.41 17095.05 88888.00 2016-09-30 02:55:05.000 274 33730.02 113.41 17095.03 37814.67 2016-09-30 02:55:06.000 274 33729.99 113.43 17095.05 88888.00 2016-09-30 02:55:07.000 274 33729.97 113.44 17095.03 88888.00 2016-09-30 02:55:08.000 274 33729.96 113.43 17095.00 88888.00 2016-09-30 02:55:09.000 274 33729.92 113.45 17095.00 88888.00 2016-09-30 02:55:10.000 274 33729.91 113.44 17094.98 37814.60 2016-09-30 02:55:11.000 274 33729.94 113.42 17094.97 88888.00 2016-09-30 02:55:12.000 274 33729.94 113.40 17094.98 88888.00 2016-09-30 02:55:13.000 274 33729.95 113.38 17094.97 88888.00 2016-09-30 02:55:14.000 274 33729.98 113.35 17094.99 88888.00 2016-09-30 02:55:15.000 274 33729.96 113.36 17094.98 37814.57 2016-09-30 02:55:16.000 274 33729.88 113.38 17094.98 88888.00 2016-09-30 02:55:17.000 274 33729.90 113.34 17094.97 88888.00 2016-09-30 02:55:18.000 274 33729.90 113.35 17094.98 88888.00 2016-09-30 02:55:19.000 274 33729.90 113.34 17094.98 88888.00 2016-09-30 02:55:20.000 274 33729.89 113.35 17095.00 37814.51 2016-09-30 02:55:21.000 274 33729.88 113.33 17095.01 88888.00 2016-09-30 02:55:22.000 274 33729.86 113.33 17094.99 88888.00 2016-09-30 02:55:23.000 274 33729.83 113.31 17094.96 88888.00 2016-09-30 02:55:24.000 274 33729.79 113.29 17094.96 88888.00 2016-09-30 02:55:25.000 274 33729.76 113.28 17094.96 37814.47 2016-09-30 02:55:26.000 274 33729.73 113.26 17094.99 88888.00 2016-09-30 02:55:27.000 274 33729.70 113.28 17094.97 88888.00 2016-09-30 02:55:28.000 274 33729.67 113.31 17094.99 88888.00 2016-09-30 02:55:29.000 274 33729.64 113.28 17095.00 88888.00 2016-09-30 02:55:30.000 274 33729.62 113.34 17094.98 37814.26 2016-09-30 02:55:31.000 274 33729.59 113.37 17094.99 88888.00 2016-09-30 02:55:32.000 274 33729.58 113.32 17094.99 88888.00 2016-09-30 02:55:33.000 274 33729.61 113.34 17095.01 88888.00 2016-09-30 02:55:34.000 274 33729.63 113.35 17094.97 88888.00 2016-09-30 02:55:35.000 274 33729.68 113.34 17095.03 37814.26 2016-09-30 02:55:36.000 274 33729.66 113.31 17095.04 88888.00 2016-09-30 02:55:37.000 274 33729.65 113.28 17095.03 88888.00 2016-09-30 02:55:38.000 274 33729.61 113.27 17095.00 88888.00 2016-09-30 02:55:39.000 274 33729.64 113.26 17095.00 88888.00 2016-09-30 02:55:40.000 274 33729.64 113.25 17095.02 37814.26 2016-09-30 02:55:41.000 274 33729.61 113.26 17095.07 88888.00 2016-09-30 02:55:42.000 274 33729.56 113.25 17095.08 88888.00 2016-09-30 02:55:43.000 274 33729.57 113.21 17095.06 88888.00 2016-09-30 02:55:44.000 274 33729.60 113.15 17095.05 88888.00 2016-09-30 02:55:45.000 274 33729.55 113.14 17095.04 37814.25 2016-09-30 02:55:46.000 274 33729.54 113.13 17095.06 88888.00 2016-09-30 02:55:47.000 274 33729.49 113.11 17095.09 88888.00 2016-09-30 02:55:48.000 274 33729.52 113.11 17095.14 88888.00 2016-09-30 02:55:49.000 274 33729.52 113.14 17095.16 88888.00 2016-09-30 02:55:50.000 274 33729.50 113.13 17095.16 37814.19 2016-09-30 02:55:51.000 274 33729.49 113.12 17095.12 88888.00 2016-09-30 02:55:52.000 274 33729.51 113.08 17095.10 88888.00 2016-09-30 02:55:53.000 274 33729.51 113.15 17095.11 88888.00 2016-09-30 02:55:54.000 274 33729.50 113.17 17095.09 88888.00 2016-09-30 02:55:55.000 274 33729.47 113.13 17095.08 37814.12 2016-09-30 02:55:56.000 274 33729.45 113.08 17095.14 88888.00 2016-09-30 02:55:57.000 274 33729.42 113.11 17095.15 88888.00 2016-09-30 02:55:58.000 274 33729.37 113.11 17095.13 88888.00 2016-09-30 02:55:59.000 274 33729.35 113.07 17095.09 88888.00 2016-09-30 02:56:00.000 274 33729.35 113.07 17095.12 37814.15 2016-09-30 02:56:01.000 274 33729.34 113.07 17095.12 88888.00 2016-09-30 02:56:02.000 274 33729.31 113.04 17095.12 88888.00 2016-09-30 02:56:03.000 274 33729.30 113.07 17095.13 88888.00 2016-09-30 02:56:04.000 274 33729.29 113.08 17095.12 88888.00 2016-09-30 02:56:05.000 274 33729.32 113.11 17095.14 37814.05 2016-09-30 02:56:06.000 274 33729.33 113.16 17095.13 88888.00 2016-09-30 02:56:07.000 274 33729.36 113.26 17095.12 88888.00 2016-09-30 02:56:08.000 274 33729.45 113.26 17095.13 88888.00 2016-09-30 02:56:09.000 274 33729.55 113.26 17095.11 88888.00 2016-09-30 02:56:10.000 274 33729.66 113.29 17095.11 37814.12 2016-09-30 02:56:11.000 274 33729.74 113.29 17095.11 88888.00 2016-09-30 02:56:12.000 274 33729.81 113.33 17095.14 88888.00 2016-09-30 02:56:13.000 274 33729.91 113.41 17095.18 88888.00 2016-09-30 02:56:14.000 274 33729.99 113.49 17095.16 88888.00 2016-09-30 02:56:15.000 274 33730.11 113.49 17095.13 37814.58 2016-09-30 02:56:16.000 274 33730.13 113.47 17095.08 88888.00 2016-09-30 02:56:17.000 274 33730.18 113.52 17095.06 88888.00 2016-09-30 02:56:18.000 274 33730.20 113.49 17095.02 88888.00 2016-09-30 02:56:19.000 274 33730.22 113.49 17094.99 88888.00 2016-09-30 02:56:20.000 274 33730.25 113.50 17095.01 37814.86 2016-09-30 02:56:21.000 274 33730.24 113.51 17095.04 88888.00 2016-09-30 02:56:22.000 274 33730.22 113.47 17095.02 88888.00 2016-09-30 02:56:23.000 274 33730.23 113.49 17094.99 88888.00 2016-09-30 02:56:24.000 274 33730.18 113.53 17095.00 88888.00 2016-09-30 02:56:25.000 274 33730.19 113.52 17094.98 37814.83 2016-09-30 02:56:26.000 274 33730.19 113.52 17094.98 88888.00 2016-09-30 02:56:27.000 274 33730.20 113.54 17094.98 88888.00 2016-09-30 02:56:28.000 274 33730.20 113.52 17095.00 88888.00 2016-09-30 02:56:29.000 274 33730.19 113.52 17094.97 88888.00 2016-09-30 02:56:30.000 274 33730.18 113.50 17094.96 37814.79 2016-09-30 02:56:31.000 274 33730.22 113.50 17094.94 88888.00 2016-09-30 02:56:32.000 274 33730.27 113.46 17094.97 88888.00 2016-09-30 02:56:33.000 274 33730.29 113.42 17095.00 88888.00 2016-09-30 02:56:34.000 274 33730.23 113.41 17094.95 88888.00 2016-09-30 02:56:35.000 274 33730.26 113.39 17094.94 37814.83 2016-09-30 02:56:36.000 274 33730.29 113.31 17094.93 88888.00 2016-09-30 02:56:37.000 274 33730.28 113.32 17094.93 88888.00 2016-09-30 02:56:38.000 274 33730.27 113.30 17094.96 88888.00 2016-09-30 02:56:39.000 274 33730.28 113.30 17094.98 88888.00 2016-09-30 02:56:40.000 274 33730.30 113.29 17095.01 37814.88 2016-09-30 02:56:41.000 274 33730.27 113.32 17094.97 88888.00 2016-09-30 02:56:42.000 274 33730.20 113.30 17094.95 88888.00 2016-09-30 02:56:43.000 274 33730.17 113.25 17094.95 88888.00 2016-09-30 02:56:44.000 274 33730.06 113.23 17094.97 88888.00 2016-09-30 02:56:45.000 274 33730.06 113.22 17094.97 37814.81 2016-09-30 02:56:46.000 274 33730.02 113.26 17095.00 88888.00 2016-09-30 02:56:47.000 274 33730.03 113.31 17094.97 88888.00 2016-09-30 02:56:48.000 274 33730.07 113.31 17094.95 88888.00 2016-09-30 02:56:49.000 274 33730.10 113.30 17094.94 88888.00 2016-09-30 02:56:50.000 274 33730.09 113.31 17094.94 37814.69 2016-09-30 02:56:51.000 274 33730.08 113.29 17094.96 88888.00 2016-09-30 02:56:52.000 274 33730.10 113.27 17094.99 88888.00 2016-09-30 02:56:53.000 274 33730.10 113.29 17095.03 88888.00 2016-09-30 02:56:54.000 274 33730.15 113.27 17094.99 88888.00 2016-09-30 02:56:55.000 274 33730.18 113.26 17094.98 37814.73 2016-09-30 02:56:56.000 274 33730.20 113.23 17094.99 88888.00 2016-09-30 02:56:57.000 274 33730.21 113.21 17095.01 88888.00 2016-09-30 02:56:58.000 274 33730.23 113.20 17095.01 88888.00 2016-09-30 02:56:59.000 274 33730.29 113.19 17094.97 88888.00 2016-09-30 02:57:00.000 274 33730.28 113.16 17094.96 37814.83 2016-09-30 02:57:01.000 274 33730.28 113.16 17094.95 88888.00 2016-09-30 02:57:02.000 274 33730.22 113.16 17094.95 88888.00 2016-09-30 02:57:03.000 274 33730.22 113.19 17094.94 88888.00 2016-09-30 02:57:04.000 274 33730.28 113.21 17094.95 88888.00 2016-09-30 02:57:05.000 274 33730.29 113.16 17094.96 37814.82 2016-09-30 02:57:06.000 274 33730.27 113.13 17094.97 88888.00 2016-09-30 02:57:07.000 274 33730.29 113.12 17094.95 88888.00 2016-09-30 02:57:08.000 274 33730.25 113.15 17094.96 88888.00 2016-09-30 02:57:09.000 274 33730.26 113.17 17094.93 88888.00 2016-09-30 02:57:10.000 274 33730.29 113.18 17094.94 37814.88 2016-09-30 02:57:11.000 274 33730.29 113.21 17094.96 88888.00 2016-09-30 02:57:12.000 274 33730.29 113.18 17094.93 88888.00 2016-09-30 02:57:13.000 274 33730.31 113.17 17094.94 88888.00 2016-09-30 02:57:14.000 274 33730.35 113.15 17094.95 88888.00 2016-09-30 02:57:15.000 274 33730.39 113.13 17095.00 37814.94 2016-09-30 02:57:16.000 274 33730.39 113.14 17094.99 88888.00 2016-09-30 02:57:17.000 274 33730.40 113.12 17094.99 88888.00 2016-09-30 02:57:18.000 274 33730.49 113.15 17095.02 88888.00 2016-09-30 02:57:19.000 274 33730.48 113.15 17095.01 88888.00 2016-09-30 02:57:20.000 274 33730.50 113.16 17095.01 37814.93 2016-09-30 02:57:21.000 274 33730.51 113.11 17095.00 88888.00 2016-09-30 02:57:22.000 274 33730.50 113.07 17094.96 88888.00 2016-09-30 02:57:23.000 274 33730.50 113.07 17094.96 88888.00 2016-09-30 02:57:24.000 274 33730.50 113.04 17094.96 88888.00 2016-09-30 02:57:25.000 274 33730.49 112.99 17094.98 37815.01 2016-09-30 02:57:26.000 274 33730.50 113.00 17095.01 88888.00 2016-09-30 02:57:27.000 274 33730.50 113.01 17095.00 88888.00 2016-09-30 02:57:28.000 274 33730.49 112.99 17095.00 88888.00 2016-09-30 02:57:29.000 274 33730.51 113.00 17095.04 88888.00 2016-09-30 02:57:30.000 274 33730.56 112.98 17095.03 37815.08 2016-09-30 02:57:31.000 274 33730.56 112.97 17094.99 88888.00 2016-09-30 02:57:32.000 274 33730.55 112.97 17095.02 88888.00 2016-09-30 02:57:33.000 274 33730.58 112.94 17095.03 88888.00 2016-09-30 02:57:34.000 274 33730.58 112.96 17095.06 88888.00 2016-09-30 02:57:35.000 274 33730.60 112.93 17095.06 37815.14 2016-09-30 02:57:36.000 274 33730.65 112.91 17095.08 88888.00 2016-09-30 02:57:37.000 274 33730.62 112.91 17095.06 88888.00 2016-09-30 02:57:38.000 274 33730.59 112.89 17095.07 88888.00 2016-09-30 02:57:39.000 274 33730.59 112.87 17095.04 88888.00 2016-09-30 02:57:40.000 274 33730.62 112.90 17095.04 37815.07 2016-09-30 02:57:41.000 274 33730.66 112.90 17095.00 88888.00 2016-09-30 02:57:42.000 274 33730.62 112.88 17095.00 88888.00 2016-09-30 02:57:43.000 274 33730.64 112.87 17095.00 88888.00 2016-09-30 02:57:44.000 274 33730.63 112.89 17094.97 88888.00 2016-09-30 02:57:45.000 274 33730.64 112.88 17094.93 37815.17 2016-09-30 02:57:46.000 274 33730.64 112.85 17094.95 88888.00 2016-09-30 02:57:47.000 274 33730.63 112.89 17094.99 88888.00 2016-09-30 02:57:48.000 274 33730.66 112.88 17094.99 88888.00 2016-09-30 02:57:49.000 274 33730.66 112.83 17094.95 88888.00 2016-09-30 02:57:50.000 274 33730.65 112.81 17095.00 37815.15 2016-09-30 02:57:51.000 274 33730.69 112.84 17095.00 88888.00 2016-09-30 02:57:52.000 274 33730.70 112.82 17095.00 88888.00 2016-09-30 02:57:53.000 274 33730.68 112.80 17094.97 88888.00 2016-09-30 02:57:54.000 274 33730.70 112.78 17094.94 88888.00 2016-09-30 02:57:55.000 274 33730.71 112.78 17094.91 37815.19 2016-09-30 02:57:56.000 274 33730.70 112.79 17094.94 88888.00 2016-09-30 02:57:57.000 274 33730.72 112.79 17094.97 88888.00 2016-09-30 02:57:58.000 274 33730.72 112.80 17094.97 88888.00 2016-09-30 02:57:59.000 274 33730.71 112.79 17094.96 88888.00 2016-09-30 02:58:00.000 274 33730.70 112.80 17094.97 37815.26 2016-09-30 02:58:01.000 274 33730.73 112.82 17095.00 88888.00 2016-09-30 02:58:02.000 274 33730.71 112.79 17095.00 88888.00 2016-09-30 02:58:03.000 274 33730.75 112.79 17095.02 88888.00 2016-09-30 02:58:04.000 274 33730.79 112.85 17095.03 88888.00 2016-09-30 02:58:05.000 274 33730.79 112.81 17095.02 37815.23 2016-09-30 02:58:06.000 274 33730.77 112.77 17094.97 88888.00 2016-09-30 02:58:07.000 274 33730.77 112.82 17094.97 88888.00 2016-09-30 02:58:08.000 274 33730.83 112.84 17094.99 88888.00 2016-09-30 02:58:09.000 274 33730.86 112.90 17095.02 88888.00 2016-09-30 02:58:10.000 274 33730.87 112.86 17094.99 37815.33 2016-09-30 02:58:11.000 274 33730.88 112.86 17095.00 88888.00 2016-09-30 02:58:12.000 274 33730.87 112.89 17095.01 88888.00 2016-09-30 02:58:13.000 274 33730.87 112.90 17094.98 88888.00 2016-09-30 02:58:14.000 274 33730.87 112.87 17094.98 88888.00 2016-09-30 02:58:15.000 274 33730.91 112.87 17095.00 37815.37 2016-09-30 02:58:16.000 274 33730.90 112.87 17095.01 88888.00 2016-09-30 02:58:17.000 274 33730.97 112.88 17094.98 88888.00 2016-09-30 02:58:18.000 274 33730.97 112.89 17094.94 88888.00 2016-09-30 02:58:19.000 274 33730.97 112.91 17094.99 88888.00 2016-09-30 02:58:20.000 274 33730.98 112.88 17095.03 37815.40 2016-09-30 02:58:21.000 274 33730.99 112.85 17095.04 88888.00 2016-09-30 02:58:22.000 274 33731.01 112.85 17095.00 88888.00 2016-09-30 02:58:23.000 274 33731.02 112.87 17095.02 88888.00 2016-09-30 02:58:24.000 274 33731.05 112.89 17095.02 88888.00 2016-09-30 02:58:25.000 274 33731.06 112.87 17095.00 37815.42 2016-09-30 02:58:26.000 274 33731.09 112.90 17095.01 88888.00 2016-09-30 02:58:27.000 274 33731.12 112.87 17095.00 88888.00 2016-09-30 02:58:28.000 274 33731.09 112.90 17095.02 88888.00 2016-09-30 02:58:29.000 274 33731.09 112.93 17095.06 88888.00 2016-09-30 02:58:30.000 274 33731.07 112.94 17095.04 37815.53 2016-09-30 02:58:31.000 274 33731.12 112.95 17095.02 88888.00 2016-09-30 02:58:32.000 274 33731.10 112.95 17095.01 88888.00 2016-09-30 02:58:33.000 274 33731.07 112.97 17095.01 88888.00 2016-09-30 02:58:34.000 274 33731.11 112.96 17095.02 88888.00 2016-09-30 02:58:35.000 274 33731.19 113.01 17094.99 37815.62 2016-09-30 02:58:36.000 274 33731.21 113.03 17095.00 88888.00 2016-09-30 02:58:37.000 274 33731.17 113.04 17095.02 88888.00 2016-09-30 02:58:38.000 274 33731.18 113.04 17095.05 88888.00 2016-09-30 02:58:39.000 274 33731.21 113.08 17095.06 88888.00 2016-09-30 02:58:40.000 274 33731.25 113.04 17095.04 37815.62 2016-09-30 02:58:41.000 274 33731.23 113.04 17095.05 88888.00 2016-09-30 02:58:42.000 274 33731.21 113.07 17095.04 88888.00 2016-09-30 02:58:43.000 274 33731.23 113.08 17095.03 88888.00 2016-09-30 02:58:44.000 274 33731.24 113.10 17094.98 88888.00 2016-09-30 02:58:45.000 274 33731.26 113.11 17095.02 37815.67 2016-09-30 02:58:46.000 274 33731.26 113.10 17094.97 88888.00 2016-09-30 02:58:47.000 274 33731.28 113.15 17095.00 88888.00 2016-09-30 02:58:48.000 274 33731.23 113.15 17095.00 88888.00 2016-09-30 02:58:49.000 274 33731.21 113.16 17095.01 88888.00 2016-09-30 02:58:50.000 274 33731.25 113.17 17095.00 37815.65 2016-09-30 02:58:51.000 274 33731.25 113.16 17094.99 88888.00 2016-09-30 02:58:52.000 274 33731.23 113.17 17094.97 88888.00 2016-09-30 02:58:53.000 274 33731.24 113.19 17094.95 88888.00 2016-09-30 02:58:54.000 274 33731.22 113.19 17094.96 88888.00 2016-09-30 02:58:55.000 274 33731.21 113.24 17094.95 37815.81 2016-09-30 02:58:56.000 274 33731.21 113.23 17094.95 88888.00 2016-09-30 02:58:57.000 274 33731.24 113.27 17094.98 88888.00 2016-09-30 02:58:58.000 274 33731.23 113.32 17094.96 88888.00 2016-09-30 02:58:59.000 274 33731.24 113.33 17094.94 88888.00 2016-09-30 02:59:00.000 274 33731.24 113.32 17094.96 37815.71 2016-09-30 02:59:01.000 274 33731.30 113.34 17094.98 88888.00 2016-09-30 02:59:02.000 274 33731.30 113.34 17094.97 88888.00 2016-09-30 02:59:03.000 274 33731.32 113.30 17094.94 88888.00 2016-09-30 02:59:04.000 274 33731.35 113.30 17094.96 88888.00 2016-09-30 02:59:05.000 274 33731.31 113.34 17095.00 37815.78 2016-09-30 02:59:06.000 274 33731.32 113.39 17094.99 88888.00 2016-09-30 02:59:07.000 274 33731.33 113.43 17094.96 88888.00 2016-09-30 02:59:08.000 274 33731.37 113.43 17094.98 88888.00 2016-09-30 02:59:09.000 274 33731.37 113.42 17095.00 88888.00 2016-09-30 02:59:10.000 274 33731.36 113.40 17094.99 37815.79 2016-09-30 02:59:11.000 274 33731.40 113.39 17094.99 88888.00 2016-09-30 02:59:12.000 274 33731.37 113.41 17094.97 88888.00 2016-09-30 02:59:13.000 274 33731.35 113.44 17094.97 88888.00 2016-09-30 02:59:14.000 274 33731.34 113.46 17094.99 88888.00 2016-09-30 02:59:15.000 274 33731.38 113.51 17094.98 37815.82 2016-09-30 02:59:16.000 274 33731.41 113.51 17095.00 88888.00 2016-09-30 02:59:17.000 274 33731.44 113.50 17094.99 88888.00 2016-09-30 02:59:18.000 274 33731.44 113.54 17094.96 88888.00 2016-09-30 02:59:19.000 274 33731.51 113.55 17094.96 88888.00 2016-09-30 02:59:20.000 274 33731.48 113.55 17094.96 37816.01 2016-09-30 02:59:21.000 274 33731.49 113.59 17094.95 88888.00 2016-09-30 02:59:22.000 274 33731.49 113.58 17094.95 88888.00 2016-09-30 02:59:23.000 274 33731.53 113.59 17094.93 88888.00 2016-09-30 02:59:24.000 274 33731.51 113.60 17094.93 88888.00 2016-09-30 02:59:25.000 274 33731.57 113.60 17094.95 37815.98 2016-09-30 02:59:26.000 274 33731.57 113.64 17094.94 88888.00 2016-09-30 02:59:27.000 274 33731.53 113.64 17094.97 88888.00 2016-09-30 02:59:28.000 274 33731.51 113.65 17094.94 88888.00 2016-09-30 02:59:29.000 274 33731.55 113.67 17094.92 88888.00 2016-09-30 02:59:30.000 274 33731.61 113.72 17094.94 37816.00 2016-09-30 02:59:31.000 274 33731.68 113.76 17094.97 88888.00 2016-09-30 02:59:32.000 274 33731.71 113.76 17094.97 88888.00 2016-09-30 02:59:33.000 274 33731.72 113.74 17094.97 88888.00 2016-09-30 02:59:34.000 274 33731.74 113.75 17094.98 88888.00 2016-09-30 02:59:35.000 274 33731.80 113.73 17094.96 37816.19 2016-09-30 02:59:36.000 274 33731.82 113.71 17094.91 88888.00 2016-09-30 02:59:37.000 274 33731.80 113.67 17094.92 88888.00 2016-09-30 02:59:38.000 274 33731.86 113.66 17094.88 88888.00 2016-09-30 02:59:39.000 274 33731.87 113.70 17094.89 88888.00 2016-09-30 02:59:40.000 274 33731.85 113.67 17094.88 37816.26 2016-09-30 02:59:41.000 274 33731.86 113.69 17094.88 88888.00 2016-09-30 02:59:42.000 274 33731.87 113.75 17094.86 88888.00 2016-09-30 02:59:43.000 274 33731.91 113.76 17094.86 88888.00 2016-09-30 02:59:44.000 274 33731.88 113.80 17094.85 88888.00 2016-09-30 02:59:45.000 274 33731.86 113.83 17094.90 37816.19 2016-09-30 02:59:46.000 274 33731.88 113.83 17094.88 88888.00 2016-09-30 02:59:47.000 274 33731.85 113.81 17094.93 88888.00 2016-09-30 02:59:48.000 274 33731.88 113.79 17094.92 88888.00 2016-09-30 02:59:49.000 274 33731.90 113.84 17094.90 88888.00 2016-09-30 02:59:50.000 274 33731.95 113.87 17094.91 37816.26 2016-09-30 02:59:51.000 274 33731.95 113.93 17094.90 88888.00 2016-09-30 02:59:52.000 274 33731.97 113.90 17094.92 88888.00 2016-09-30 02:59:53.000 274 33731.96 113.87 17094.90 88888.00 2016-09-30 02:59:54.000 274 33731.97 113.91 17094.89 88888.00 2016-09-30 02:59:55.000 274 33732.00 113.92 17094.88 37816.39 2016-09-30 02:59:56.000 274 33732.04 113.96 17094.89 88888.00 2016-09-30 02:59:57.000 274 33732.01 113.97 17094.88 88888.00 2016-09-30 02:59:58.000 274 33732.05 113.95 17094.90 88888.00 2016-09-30 02:59:59.000 274 33732.08 113.99 17094.87 88888.00 2016-09-30 03:00:00.000 274 33732.11 114.01 17094.88 37816.40 2016-09-30 03:00:01.000 274 33732.13 114.03 17094.88 88888.00 2016-09-30 03:00:02.000 274 33732.12 114.01 17094.85 88888.00 2016-09-30 03:00:03.000 274 33732.16 114.01 17094.85 88888.00 2016-09-30 03:00:04.000 274 33732.16 113.99 17094.87 88888.00 2016-09-30 03:00:05.000 274 33732.14 114.04 17094.83 37816.38 2016-09-30 03:00:06.000 274 33732.14 114.04 17094.80 88888.00 2016-09-30 03:00:07.000 274 33732.13 114.06 17094.81 88888.00 2016-09-30 03:00:08.000 274 33732.16 114.07 17094.84 88888.00 2016-09-30 03:00:09.000 274 33732.21 114.08 17094.86 88888.00 2016-09-30 03:00:10.000 274 33732.22 114.06 17094.86 37816.39 2016-09-30 03:00:11.000 274 33732.22 114.05 17094.84 88888.00 2016-09-30 03:00:12.000 274 33732.19 114.06 17094.83 88888.00 2016-09-30 03:00:13.000 274 33732.19 114.16 17094.89 88888.00 2016-09-30 03:00:14.000 274 33732.22 114.16 17094.92 88888.00 2016-09-30 03:00:15.000 274 33732.24 114.16 17094.86 37816.50 2016-09-30 03:00:16.000 274 33732.20 114.17 17094.82 88888.00 2016-09-30 03:00:17.000 274 33732.23 114.23 17094.83 88888.00 2016-09-30 03:00:18.000 274 33732.22 114.31 17094.81 88888.00 2016-09-30 03:00:19.000 274 33732.25 114.34 17094.81 88888.00 2016-09-30 03:00:20.000 274 33732.23 114.30 17094.86 37816.62 2016-09-30 03:00:21.000 274 33732.24 114.30 17094.88 88888.00 2016-09-30 03:00:22.000 274 33732.25 114.27 17094.85 88888.00 2016-09-30 03:00:23.000 274 33732.27 114.27 17094.85 88888.00 2016-09-30 03:00:24.000 274 33732.28 114.28 17094.86 88888.00 2016-09-30 03:00:25.000 274 33732.28 114.31 17094.85 37816.58 2016-09-30 03:00:26.000 274 33732.31 114.33 17094.88 88888.00 2016-09-30 03:00:27.000 274 33732.36 114.37 17094.87 88888.00 2016-09-30 03:00:28.000 274 33732.37 114.37 17094.88 88888.00 2016-09-30 03:00:29.000 274 33732.36 114.40 17094.86 88888.00 2016-09-30 03:00:30.000 274 33732.36 114.41 17094.85 37816.62 2016-09-30 03:00:31.000 274 33732.39 114.44 17094.84 88888.00 2016-09-30 03:00:32.000 274 33732.39 114.49 17094.82 88888.00 2016-09-30 03:00:33.000 274 33732.42 114.47 17094.83 88888.00 2016-09-30 03:00:34.000 274 33732.42 114.43 17094.85 88888.00 2016-09-30 03:00:35.000 274 33732.45 114.48 17094.87 37816.81 2016-09-30 03:00:36.000 274 33732.43 114.49 17094.87 88888.00 2016-09-30 03:00:37.000 274 33732.42 114.47 17094.86 88888.00 2016-09-30 03:00:38.000 274 33732.43 114.52 17094.85 88888.00 2016-09-30 03:00:39.000 274 33732.39 114.50 17094.87 88888.00 2016-09-30 03:00:40.000 274 33732.38 114.53 17094.85 37816.62 2016-09-30 03:00:41.000 274 33732.39 114.54 17094.85 88888.00 2016-09-30 03:00:42.000 274 33732.39 114.57 17094.83 88888.00 2016-09-30 03:00:43.000 274 33732.34 114.59 17094.86 88888.00 2016-09-30 03:00:44.000 274 33732.32 114.66 17094.86 88888.00 2016-09-30 03:00:45.000 274 33732.35 114.68 17094.84 37816.67 2016-09-30 03:00:46.000 274 33732.33 114.66 17094.86 88888.00 2016-09-30 03:00:47.000 274 33732.34 114.63 17094.83 88888.00 2016-09-30 03:00:48.000 274 33732.37 114.63 17094.85 88888.00 2016-09-30 03:00:49.000 274 33732.38 114.65 17094.86 88888.00 2016-09-30 03:00:50.000 274 33732.38 114.66 17094.84 37816.75 2016-09-30 03:00:51.000 274 33732.35 114.68 17094.83 88888.00 2016-09-30 03:00:52.000 274 33732.33 114.70 17094.81 88888.00 2016-09-30 03:00:53.000 274 33732.35 114.69 17094.79 88888.00 2016-09-30 03:00:54.000 274 33732.33 114.67 17094.82 88888.00 2016-09-30 03:00:55.000 274 33732.36 114.70 17094.85 37816.69 2016-09-30 03:00:56.000 274 33732.38 114.71 17094.84 88888.00 2016-09-30 03:00:57.000 274 33732.40 114.77 17094.81 88888.00 2016-09-30 03:00:58.000 274 33732.36 114.79 17094.79 88888.00 2016-09-30 03:00:59.000 274 33732.39 114.79 17094.79 88888.00 2016-09-30 03:01:00.000 274 33732.43 114.81 17094.81 37816.73 2016-09-30 03:01:01.000 274 33732.46 114.79 17094.78 88888.00 2016-09-30 03:01:02.000 274 33732.42 114.81 17094.82 88888.00 2016-09-30 03:01:03.000 274 33732.43 114.81 17094.82 88888.00 2016-09-30 03:01:04.000 274 33732.45 114.82 17094.82 88888.00 2016-09-30 03:01:05.000 274 33732.47 114.83 17094.84 37816.71 2016-09-30 03:01:06.000 274 33732.44 114.80 17094.81 88888.00 2016-09-30 03:01:07.000 274 33732.47 114.80 17094.81 88888.00 2016-09-30 03:01:08.000 274 33732.48 114.84 17094.82 88888.00 2016-09-30 03:01:09.000 274 33732.50 114.86 17094.83 88888.00 2016-09-30 03:01:10.000 274 33732.53 114.85 17094.81 37816.71 2016-09-30 03:01:11.000 274 33732.52 114.90 17094.78 88888.00 2016-09-30 03:01:12.000 274 33732.52 114.92 17094.80 88888.00 2016-09-30 03:01:13.000 274 33732.54 114.94 17094.80 88888.00 2016-09-30 03:01:14.000 274 33732.55 114.93 17094.76 88888.00 2016-09-30 03:01:15.000 274 33732.53 114.93 17094.77 37816.81 2016-09-30 03:01:16.000 274 33732.54 114.96 17094.80 88888.00 2016-09-30 03:01:17.000 274 33732.52 115.01 17094.79 88888.00 2016-09-30 03:01:18.000 274 33732.51 115.01 17094.81 88888.00 2016-09-30 03:01:19.000 274 33732.50 114.98 17094.78 88888.00 2016-09-30 03:01:20.000 274 33732.53 114.99 17094.80 37816.68 2016-09-30 03:01:21.000 274 33732.57 115.01 17094.81 88888.00 2016-09-30 03:01:22.000 274 33732.55 115.01 17094.76 88888.00 2016-09-30 03:01:23.000 274 33732.57 115.05 17094.78 88888.00 2016-09-30 03:01:24.000 274 33732.55 115.08 17094.78 88888.00 2016-09-30 03:01:25.000 274 33732.57 115.07 17094.76 37816.78 2016-09-30 03:01:26.000 274 33732.58 115.06 17094.73 88888.00 2016-09-30 03:01:27.000 274 33732.58 115.13 17094.71 88888.00 2016-09-30 03:01:28.000 274 33732.56 115.15 17094.75 88888.00 2016-09-30 03:01:29.000 274 33732.58 115.15 17094.77 88888.00 2016-09-30 03:01:30.000 274 33732.60 115.13 17094.77 37816.76 2016-09-30 03:01:31.000 274 33732.55 115.11 17094.77 88888.00 2016-09-30 03:01:32.000 274 33732.54 115.12 17094.78 88888.00 2016-09-30 03:01:33.000 274 33732.56 115.17 17094.75 88888.00 2016-09-30 03:01:34.000 274 33732.56 115.15 17094.74 88888.00 2016-09-30 03:01:35.000 274 33732.54 115.13 17094.71 37816.80 2016-09-30 03:01:36.000 274 33732.54 115.15 17094.66 88888.00 2016-09-30 03:01:37.000 274 33732.52 115.19 17094.67 88888.00 2016-09-30 03:01:38.000 274 33732.52 115.22 17094.68 88888.00 2016-09-30 03:01:39.000 274 33732.57 115.25 17094.66 88888.00 2016-09-30 03:01:40.000 274 33732.59 115.22 17094.66 37816.99 2016-09-30 03:01:41.000 274 33732.58 115.24 17094.70 88888.00 2016-09-30 03:01:42.000 274 33732.60 115.30 17094.72 88888.00 2016-09-30 03:01:43.000 274 33732.59 115.30 17094.74 88888.00 2016-09-30 03:01:44.000 274 33732.57 115.33 17094.77 88888.00 2016-09-30 03:01:45.000 274 33732.59 115.33 17094.77 37816.87 2016-09-30 03:01:46.000 274 33732.61 115.30 17094.75 88888.00 2016-09-30 03:01:47.000 274 33732.63 115.34 17094.69 88888.00 2016-09-30 03:01:48.000 274 33732.65 115.37 17094.71 88888.00 2016-09-30 03:01:49.000 274 33732.65 115.37 17094.73 88888.00 2016-09-30 03:01:50.000 274 33732.64 115.34 17094.73 37816.80 2016-09-30 03:01:51.000 274 33732.67 115.40 17094.72 88888.00 2016-09-30 03:01:52.000 274 33732.66 115.41 17094.66 88888.00 2016-09-30 03:01:53.000 274 33732.66 115.39 17094.65 88888.00 2016-09-30 03:01:54.000 274 33732.73 115.37 17094.69 88888.00 2016-09-30 03:01:55.000 274 33732.72 115.38 17094.68 37816.94 2016-09-30 03:01:56.000 274 33732.72 115.38 17094.66 88888.00 2016-09-30 03:01:57.000 274 33732.73 115.36 17094.71 88888.00 2016-09-30 03:01:58.000 274 33732.72 115.39 17094.72 88888.00 2016-09-30 03:01:59.000 274 33732.78 115.41 17094.72 88888.00 2016-09-30 03:02:00.000 274 33732.83 115.42 17094.69 37816.89 2016-09-30 03:02:01.000 274 33732.82 115.45 17094.70 88888.00 2016-09-30 03:02:02.000 274 33732.78 115.47 17094.72 88888.00 2016-09-30 03:02:03.000 274 33732.75 115.44 17094.71 88888.00 2016-09-30 03:02:04.000 274 33732.75 115.45 17094.68 88888.00 2016-09-30 03:02:05.000 274 33732.78 115.51 17094.67 37816.94 2016-09-30 03:02:06.000 274 33732.76 115.55 17094.69 88888.00 2016-09-30 03:02:07.000 274 33732.79 115.55 17094.69 88888.00 2016-09-30 03:02:08.000 274 33732.77 115.53 17094.71 88888.00 2016-09-30 03:02:09.000 274 33732.80 115.56 17094.71 88888.00 2016-09-30 03:02:10.000 274 33732.78 115.57 17094.69 37816.88 2016-09-30 03:02:11.000 274 33732.75 115.55 17094.64 88888.00 2016-09-30 03:02:12.000 274 33732.73 115.54 17094.67 88888.00 2016-09-30 03:02:13.000 274 33732.77 115.58 17094.70 88888.00 2016-09-30 03:02:14.000 274 33732.78 115.60 17094.70 88888.00 2016-09-30 03:02:15.000 274 33732.75 115.63 17094.72 37816.94 2016-09-30 03:02:16.000 274 33732.75 115.64 17094.71 88888.00 2016-09-30 03:02:17.000 274 33732.72 115.67 17094.69 88888.00 2016-09-30 03:02:18.000 274 33732.70 115.72 17094.69 88888.00 2016-09-30 03:02:19.000 274 33732.72 115.76 17094.71 88888.00 2016-09-30 03:02:20.000 274 33732.69 115.72 17094.72 37816.96 2016-09-30 03:02:21.000 274 33732.67 115.72 17094.72 88888.00 2016-09-30 03:02:22.000 274 33732.66 115.74 17094.71 88888.00 2016-09-30 03:02:23.000 274 33732.68 115.77 17094.70 88888.00 2016-09-30 03:02:24.000 274 33732.69 115.79 17094.73 88888.00 2016-09-30 03:02:25.000 274 33732.73 115.81 17094.76 37816.96 2016-09-30 03:02:26.000 274 33732.74 115.85 17094.74 88888.00 2016-09-30 03:02:27.000 274 33732.75 115.81 17094.70 88888.00 2016-09-30 03:02:28.000 274 33732.76 115.80 17094.68 88888.00 2016-09-30 03:02:29.000 274 33732.79 115.82 17094.67 88888.00 2016-09-30 03:02:30.000 274 33732.79 115.85 17094.68 37816.94 2016-09-30 03:02:31.000 274 33732.78 115.84 17094.71 88888.00 2016-09-30 03:02:32.000 274 33732.82 115.87 17094.69 88888.00 2016-09-30 03:02:33.000 274 33732.85 115.91 17094.73 88888.00 2016-09-30 03:02:34.000 274 33732.82 115.94 17094.74 88888.00 2016-09-30 03:02:35.000 274 33732.81 115.97 17094.76 37816.90 2016-09-30 03:02:36.000 274 33732.78 115.99 17094.72 88888.00 2016-09-30 03:02:37.000 274 33732.78 115.97 17094.68 88888.00 2016-09-30 03:02:38.000 274 33732.77 115.98 17094.66 88888.00 2016-09-30 03:02:39.000 274 33732.73 115.97 17094.64 88888.00 2016-09-30 03:02:40.000 274 33732.74 116.00 17094.65 37816.96 2016-09-30 03:02:41.000 274 33732.75 116.05 17094.68 88888.00 2016-09-30 03:02:42.000 274 33732.72 116.06 17094.68 88888.00 2016-09-30 03:02:43.000 274 33732.71 116.06 17094.71 88888.00 2016-09-30 03:02:44.000 274 33732.69 116.08 17094.71 88888.00 2016-09-30 03:02:45.000 274 33732.70 116.09 17094.71 37816.98 2016-09-30 03:02:46.000 274 33732.73 116.11 17094.71 88888.00 2016-09-30 03:02:47.000 274 33732.75 116.14 17094.71 88888.00 2016-09-30 03:02:48.000 274 33732.72 116.17 17094.71 88888.00 2016-09-30 03:02:49.000 274 33732.74 116.13 17094.69 88888.00 2016-09-30 03:02:50.000 274 33732.77 116.13 17094.71 37817.01 2016-09-30 03:02:51.000 274 33732.75 116.15 17094.75 88888.00 2016-09-30 03:02:52.000 274 33732.76 116.15 17094.73 88888.00 2016-09-30 03:02:53.000 274 33732.75 116.17 17094.71 88888.00 2016-09-30 03:02:54.000 274 33732.72 116.19 17094.71 88888.00 2016-09-30 03:02:55.000 274 33732.73 116.24 17094.70 37816.94 2016-09-30 03:02:56.000 274 33732.72 116.23 17094.69 88888.00 2016-09-30 03:02:57.000 274 33732.75 116.28 17094.70 88888.00 2016-09-30 03:02:58.000 274 33732.76 116.32 17094.70 88888.00 2016-09-30 03:02:59.000 274 33732.80 116.34 17094.71 88888.00 2016-09-30 03:03:00.000 274 33732.78 116.35 17094.66 37816.99 2016-09-30 03:03:01.000 274 33732.76 116.35 17094.63 88888.00 2016-09-30 03:03:02.000 274 33732.70 116.34 17094.62 88888.00 2016-09-30 03:03:03.000 274 33732.68 116.32 17094.67 88888.00 2016-09-30 03:03:04.000 274 33732.69 116.33 17094.67 88888.00 2016-09-30 03:03:05.000 274 33732.69 116.33 17094.71 37816.92 2016-09-30 03:03:06.000 274 33732.71 116.37 17094.69 88888.00 2016-09-30 03:03:07.000 274 33732.72 116.39 17094.66 88888.00 2016-09-30 03:03:08.000 274 33732.68 116.37 17094.67 88888.00 2016-09-30 03:03:09.000 274 33732.68 116.41 17094.67 88888.00 2016-09-30 03:03:10.000 274 33732.69 116.46 17094.65 37816.87 2016-09-30 03:03:11.000 274 33732.69 116.43 17094.61 88888.00 2016-09-30 03:03:12.000 274 33732.72 116.48 17094.63 88888.00 2016-09-30 03:03:13.000 274 33732.70 116.51 17094.60 88888.00 2016-09-30 03:03:14.000 274 33732.69 116.51 17094.64 88888.00 2016-09-30 03:03:15.000 274 33732.73 116.53 17094.67 37816.94 2016-09-30 03:03:16.000 274 33732.75 116.49 17094.64 88888.00 2016-09-30 03:03:17.000 274 33732.73 116.50 17094.60 88888.00 2016-09-30 03:03:18.000 274 33732.73 116.52 17094.62 88888.00 2016-09-30 03:03:19.000 274 33732.73 116.52 17094.61 88888.00 2016-09-30 03:03:20.000 274 33732.74 116.55 17094.63 37816.88 2016-09-30 03:03:21.000 274 33732.71 116.55 17094.64 88888.00 2016-09-30 03:03:22.000 274 33732.69 116.59 17094.65 88888.00 2016-09-30 03:03:23.000 274 33732.66 116.64 17094.67 88888.00 2016-09-30 03:03:24.000 274 33732.65 116.65 17094.69 88888.00 2016-09-30 03:03:25.000 274 33732.64 116.65 17094.72 37816.87 2016-09-30 03:03:26.000 274 33732.64 116.66 17094.70 88888.00 2016-09-30 03:03:27.000 274 33732.62 116.67 17094.69 88888.00 2016-09-30 03:03:28.000 274 33732.62 116.71 17094.65 88888.00 2016-09-30 03:03:29.000 274 33732.61 116.71 17094.68 88888.00 2016-09-30 03:03:30.000 274 33732.58 116.70 17094.69 37816.90 2016-09-30 03:03:31.000 274 33732.57 116.73 17094.65 88888.00 2016-09-30 03:03:32.000 274 33732.56 116.75 17094.67 88888.00 2016-09-30 03:03:33.000 274 33732.54 116.74 17094.65 88888.00 2016-09-30 03:03:34.000 274 33732.52 116.73 17094.63 88888.00 2016-09-30 03:03:35.000 274 33732.54 116.74 17094.67 37816.81 2016-09-30 03:03:36.000 274 33732.54 116.75 17094.65 88888.00 2016-09-30 03:03:37.000 274 33732.59 116.74 17094.63 88888.00 2016-09-30 03:03:38.000 274 33732.58 116.75 17094.58 88888.00 2016-09-30 03:03:39.000 274 33732.57 116.77 17094.64 88888.00 2016-09-30 03:03:40.000 274 33732.54 116.77 17094.66 37816.79 2016-09-30 03:03:41.000 274 33732.59 116.81 17094.68 88888.00 2016-09-30 03:03:42.000 274 33732.57 116.82 17094.68 88888.00 2016-09-30 03:03:43.000 274 33732.57 116.85 17094.63 88888.00 2016-09-30 03:03:44.000 274 33732.57 116.86 17094.60 88888.00 2016-09-30 03:03:45.000 274 33732.57 116.87 17094.62 37816.83 2016-09-30 03:03:46.000 274 33732.56 116.90 17094.65 88888.00 2016-09-30 03:03:47.000 274 33732.59 116.90 17094.64 88888.00 2016-09-30 03:03:48.000 274 33732.58 116.88 17094.66 88888.00 2016-09-30 03:03:49.000 274 33732.53 116.90 17094.62 88888.00 2016-09-30 03:03:50.000 274 33732.54 116.93 17094.58 37816.87 2016-09-30 03:03:51.000 274 33732.57 116.94 17094.55 88888.00 2016-09-30 03:03:52.000 274 33732.54 116.97 17094.57 88888.00 2016-09-30 03:03:53.000 274 33732.54 116.99 17094.58 88888.00 2016-09-30 03:03:54.000 274 33732.55 116.99 17094.59 88888.00 2016-09-30 03:03:55.000 274 33732.55 116.98 17094.60 37816.73 2016-09-30 03:03:56.000 274 33732.52 116.97 17094.60 88888.00 2016-09-30 03:03:57.000 274 33732.53 116.97 17094.58 88888.00 2016-09-30 03:03:58.000 274 33732.51 116.92 17094.56 88888.00 2016-09-30 03:03:59.000 274 33732.51 116.95 17094.59 88888.00 2016-09-30 03:04:00.000 274 33732.48 116.98 17094.56 37816.76 2016-09-30 03:04:01.000 274 33732.44 116.98 17094.58 88888.00 2016-09-30 03:04:02.000 274 33732.45 116.98 17094.61 88888.00 2016-09-30 03:04:03.000 274 33732.50 117.00 17094.62 88888.00 2016-09-30 03:04:04.000 274 33732.48 117.03 17094.66 88888.00 2016-09-30 03:04:05.000 274 33732.47 117.03 17094.65 37816.69 2016-09-30 03:04:06.000 274 33732.45 117.02 17094.60 88888.00 2016-09-30 03:04:07.000 274 33732.40 117.05 17094.58 88888.00 2016-09-30 03:04:08.000 274 33732.40 117.05 17094.57 88888.00 2016-09-30 03:04:09.000 274 33732.44 117.04 17094.62 88888.00 2016-09-30 03:04:10.000 274 33732.48 117.06 17094.65 37816.71 2016-09-30 03:04:11.000 274 33732.49 117.07 17094.64 88888.00 2016-09-30 03:04:12.000 274 33732.43 117.06 17094.60 88888.00 2016-09-30 03:04:13.000 274 33732.45 117.04 17094.57 88888.00 2016-09-30 03:04:14.000 274 33732.44 117.05 17094.60 88888.00 2016-09-30 03:04:15.000 274 33732.46 117.02 17094.60 37816.72 2016-09-30 03:04:16.000 274 33732.47 117.00 17094.61 88888.00 2016-09-30 03:04:17.000 274 33732.44 116.99 17094.62 88888.00 2016-09-30 03:04:18.000 274 33732.43 117.00 17094.65 88888.00 2016-09-30 03:04:19.000 274 33732.43 117.03 17094.66 88888.00 2016-09-30 03:04:20.000 274 33732.41 117.05 17094.64 37816.68 2016-09-30 03:04:21.000 274 33732.41 117.02 17094.65 88888.00 2016-09-30 03:04:22.000 274 33732.41 117.04 17094.64 88888.00 2016-09-30 03:04:23.000 274 33732.42 117.05 17094.66 88888.00 2016-09-30 03:04:24.000 274 33732.41 117.09 17094.66 88888.00 2016-09-30 03:04:25.000 274 33732.43 117.06 17094.68 37816.69 2016-09-30 03:04:26.000 274 33732.44 117.08 17094.66 88888.00 2016-09-30 03:04:27.000 274 33732.46 117.07 17094.70 88888.00 2016-09-30 03:04:28.000 274 33732.47 117.07 17094.64 88888.00 2016-09-30 03:04:29.000 274 33732.45 117.11 17094.62 88888.00 2016-09-30 03:04:30.000 274 33732.43 117.10 17094.60 37816.64 2016-09-30 03:04:31.000 274 33732.44 117.09 17094.63 88888.00 2016-09-30 03:04:32.000 274 33732.42 117.07 17094.66 88888.00 2016-09-30 03:04:33.000 274 33732.45 117.07 17094.64 88888.00 2016-09-30 03:04:34.000 274 33732.44 117.07 17094.64 88888.00 2016-09-30 03:04:35.000 274 33732.46 117.06 17094.61 37816.73 2016-09-30 03:04:36.000 274 33732.42 117.05 17094.66 88888.00 2016-09-30 03:04:37.000 274 33732.43 117.04 17094.66 88888.00 2016-09-30 03:04:38.000 274 33732.43 117.06 17094.64 88888.00 2016-09-30 03:04:39.000 274 33732.45 117.06 17094.66 88888.00 2016-09-30 03:04:40.000 274 33732.46 117.05 17094.64 37816.62 2016-09-30 03:04:41.000 274 33732.45 117.08 17094.62 88888.00 2016-09-30 03:04:42.000 274 33732.42 117.10 17094.64 88888.00 2016-09-30 03:04:43.000 274 33732.44 117.14 17094.67 88888.00 2016-09-30 03:04:44.000 274 33732.45 117.13 17094.67 88888.00 2016-09-30 03:04:45.000 274 33732.42 117.13 17094.62 37816.76 2016-09-30 03:04:46.000 274 33732.41 117.11 17094.61 88888.00 2016-09-30 03:04:47.000 274 33732.42 117.07 17094.59 88888.00 2016-09-30 03:04:48.000 274 33732.45 117.04 17094.61 88888.00 2016-09-30 03:04:49.000 274 33732.44 117.05 17094.62 88888.00 2016-09-30 03:04:50.000 274 33732.42 117.10 17094.63 37816.60 2016-09-30 03:04:51.000 274 33732.46 117.11 17094.65 88888.00 2016-09-30 03:04:52.000 274 33732.48 117.11 17094.65 88888.00 2016-09-30 03:04:53.000 274 33732.46 117.12 17094.66 88888.00 2016-09-30 03:04:54.000 274 33732.40 117.12 17094.65 88888.00 2016-09-30 03:04:55.000 274 33732.39 117.14 17094.63 37816.62 2016-09-30 03:04:56.000 274 33732.42 117.19 17094.61 88888.00 2016-09-30 03:04:57.000 274 33732.42 117.14 17094.65 88888.00 2016-09-30 03:04:58.000 274 33732.38 117.11 17094.65 88888.00 2016-09-30 03:04:59.000 274 33732.35 117.12 17094.60 88888.00 2016-09-30 03:05:00.000 274 33732.32 117.14 17094.59 37816.75 2016-09-30 03:05:01.000 274 33732.31 117.17 17094.62 88888.00 2016-09-30 03:05:02.000 274 33732.27 117.17 17094.58 88888.00 2016-09-30 03:05:03.000 274 33732.30 117.16 17094.64 88888.00 2016-09-30 03:05:04.000 274 33732.31 117.17 17094.64 88888.00 2016-09-30 03:05:05.000 274 33732.30 117.18 17094.68 37816.53 2016-09-30 03:05:06.000 274 33732.27 117.17 17094.69 88888.00 2016-09-30 03:05:07.000 274 33732.28 117.19 17094.62 88888.00 2016-09-30 03:05:08.000 274 33732.30 117.21 17094.62 88888.00 2016-09-30 03:05:09.000 274 33732.31 117.22 17094.66 88888.00 2016-09-30 03:05:10.000 274 33732.28 117.19 17094.67 37816.51 2016-09-30 03:05:11.000 274 33732.31 117.15 17094.67 88888.00 2016-09-30 03:05:12.000 274 33732.29 117.18 17094.65 88888.00 2016-09-30 03:05:13.000 274 33732.26 117.18 17094.65 88888.00 2016-09-30 03:05:14.000 274 33732.26 117.19 17094.64 88888.00 2016-09-30 03:05:15.000 274 33732.28 117.20 17094.65 37816.58 2016-09-30 03:05:16.000 274 33732.25 117.19 17094.65 88888.00 2016-09-30 03:05:17.000 274 33732.26 117.16 17094.63 88888.00 2016-09-30 03:05:18.000 274 33732.30 117.16 17094.63 88888.00 2016-09-30 03:05:19.000 274 33732.29 117.23 17094.62 88888.00 2016-09-30 03:05:20.000 274 33732.27 117.27 17094.68 37816.62 2016-09-30 03:05:21.000 274 33732.25 117.24 17094.67 88888.00 2016-09-30 03:05:22.000 274 33732.22 117.19 17094.66 88888.00 2016-09-30 03:05:23.000 274 33732.20 117.19 17094.66 88888.00 2016-09-30 03:05:24.000 274 33732.23 117.22 17094.61 88888.00 2016-09-30 03:05:25.000 274 33732.26 117.19 17094.61 37816.48 2016-09-30 03:05:26.000 274 33732.29 117.18 17094.64 88888.00 2016-09-30 03:05:27.000 274 33732.25 117.21 17094.61 88888.00 2016-09-30 03:05:28.000 274 33732.24 117.24 17094.65 88888.00 2016-09-30 03:05:29.000 274 33732.34 117.27 17094.66 88888.00 2016-09-30 03:05:30.000 274 33732.37 117.26 17094.66 37816.47 2016-09-30 03:05:31.000 274 33732.34 117.22 17094.69 88888.00 2016-09-30 03:05:32.000 274 33732.35 117.23 17094.68 88888.00 2016-09-30 03:05:33.000 274 33732.39 117.23 17094.67 88888.00 2016-09-30 03:05:34.000 274 33732.37 117.22 17094.65 88888.00 2016-09-30 03:05:35.000 274 33732.38 117.22 17094.63 37816.44 2016-09-30 03:05:36.000 274 33732.43 117.21 17094.63 88888.00 2016-09-30 03:05:37.000 274 33732.42 117.21 17094.64 88888.00 2016-09-30 03:05:38.000 274 33732.39 117.25 17094.64 88888.00 2016-09-30 03:05:39.000 274 33732.40 117.28 17094.66 88888.00 2016-09-30 03:05:40.000 274 33732.44 117.32 17094.65 37816.65 2016-09-30 03:05:41.000 274 33732.47 117.32 17094.65 88888.00 2016-09-30 03:05:42.000 274 33732.46 117.29 17094.64 88888.00 2016-09-30 03:05:43.000 274 33732.49 117.34 17094.66 88888.00 2016-09-30 03:05:44.000 274 33732.47 117.33 17094.64 88888.00 2016-09-30 03:05:45.000 274 33732.48 117.35 17094.63 37816.53 2016-09-30 03:05:46.000 274 33732.48 117.28 17094.60 88888.00 2016-09-30 03:05:47.000 274 33732.46 117.24 17094.58 88888.00 2016-09-30 03:05:48.000 274 33732.50 117.26 17094.56 88888.00 2016-09-30 03:05:49.000 274 33732.48 117.30 17094.56 88888.00 2016-09-30 03:05:50.000 274 33732.48 117.26 17094.56 37816.57 2016-09-30 03:05:51.000 274 33732.49 117.24 17094.54 88888.00 2016-09-30 03:05:52.000 274 33732.49 117.22 17094.55 88888.00 2016-09-30 03:05:53.000 274 33732.51 117.25 17094.56 88888.00 2016-09-30 03:05:54.000 274 33732.50 117.25 17094.56 88888.00 2016-09-30 03:05:55.000 274 33732.45 117.26 17094.56 37816.72 2016-09-30 03:05:56.000 274 33732.45 117.24 17094.50 88888.00 2016-09-30 03:05:57.000 274 33732.47 117.23 17094.52 88888.00 2016-09-30 03:05:58.000 274 33732.47 117.22 17094.54 88888.00 2016-09-30 03:05:59.000 274 33732.52 117.25 17094.55 88888.00 2016-09-30 03:06:00.000 274 33732.50 117.22 17094.55 37816.67 2016-09-30 03:06:01.000 274 33732.49 117.21 17094.54 88888.00 2016-09-30 03:06:02.000 274 33732.49 117.21 17094.51 88888.00 2016-09-30 03:06:03.000 274 33732.48 117.23 17094.53 88888.00 2016-09-30 03:06:04.000 274 33732.50 117.25 17094.51 88888.00 2016-09-30 03:06:05.000 274 33732.52 117.25 17094.49 37816.65 2016-09-30 03:06:06.000 274 33732.54 117.23 17094.52 88888.00 2016-09-30 03:06:07.000 274 33732.52 117.19 17094.52 88888.00 2016-09-30 03:06:08.000 274 33732.52 117.14 17094.57 88888.00 2016-09-30 03:06:09.000 274 33732.51 117.14 17094.60 88888.00 2016-09-30 03:06:10.000 274 33732.50 117.21 17094.63 37816.74 2016-09-30 03:06:11.000 274 33732.51 117.19 17094.57 88888.00 2016-09-30 03:06:12.000 274 33732.51 117.19 17094.57 88888.00 2016-09-30 03:06:13.000 274 33732.49 117.23 17094.55 88888.00 2016-09-30 03:06:14.000 274 33732.50 117.22 17094.54 88888.00 2016-09-30 03:06:15.000 274 33732.48 117.22 17094.53 37816.74 2016-09-30 03:06:16.000 274 33732.50 117.18 17094.57 88888.00 2016-09-30 03:06:17.000 274 33732.47 117.18 17094.55 88888.00 2016-09-30 03:06:18.000 274 33732.47 117.18 17094.51 88888.00 2016-09-30 03:06:19.000 274 33732.51 117.20 17094.52 88888.00 2016-09-30 03:06:20.000 274 33732.52 117.18 17094.50 37816.89 2016-09-30 03:06:21.000 274 33732.53 117.15 17094.49 88888.00 2016-09-30 03:06:22.000 274 33732.57 117.14 17094.52 88888.00 2016-09-30 03:06:23.000 274 33732.61 117.17 17094.51 88888.00 2016-09-30 03:06:24.000 274 33732.64 117.16 17094.49 88888.00 2016-09-30 03:06:25.000 274 33732.65 117.16 17094.54 37816.76 2016-09-30 03:06:26.000 274 33732.67 117.20 17094.56 88888.00 2016-09-30 03:06:27.000 274 33732.64 117.19 17094.53 88888.00 2016-09-30 03:06:28.000 274 33732.64 117.21 17094.54 88888.00 2016-09-30 03:06:29.000 274 33732.65 117.20 17094.53 88888.00 2016-09-30 03:06:30.000 274 33732.66 117.18 17094.56 37816.83 2016-09-30 03:06:31.000 274 33732.69 117.13 17094.57 88888.00 2016-09-30 03:06:32.000 274 33732.67 117.15 17094.60 88888.00 2016-09-30 03:06:33.000 274 33732.70 117.19 17094.55 88888.00 2016-09-30 03:06:34.000 274 33732.70 117.18 17094.54 88888.00 2016-09-30 03:06:35.000 274 33732.67 117.21 17094.56 37816.83 2016-09-30 03:06:36.000 274 33732.67 117.24 17094.55 88888.00 2016-09-30 03:06:37.000 274 33732.66 117.20 17094.55 88888.00 2016-09-30 03:06:38.000 274 33732.66 117.15 17094.58 88888.00 2016-09-30 03:06:39.000 274 33732.64 117.12 17094.55 88888.00 2016-09-30 03:06:40.000 274 33732.63 117.11 17094.56 37816.92 2016-09-30 03:06:41.000 274 33732.59 117.08 17094.58 88888.00 2016-09-30 03:06:42.000 274 33732.61 117.08 17094.56 88888.00 2016-09-30 03:06:43.000 274 33732.62 117.07 17094.56 88888.00 2016-09-30 03:06:44.000 274 33732.59 117.04 17094.58 88888.00 2016-09-30 03:06:45.000 274 33732.61 117.05 17094.57 37816.83 2016-09-30 03:06:46.000 274 33732.60 117.05 17094.54 88888.00 2016-09-30 03:06:47.000 274 33732.58 117.03 17094.57 88888.00 2016-09-30 03:06:48.000 274 33732.60 117.05 17094.58 88888.00 2016-09-30 03:06:49.000 274 33732.60 117.04 17094.61 88888.00 2016-09-30 03:06:50.000 274 33732.61 117.02 17094.61 37816.76 2016-09-30 03:06:51.000 274 33732.61 116.99 17094.59 88888.00 2016-09-30 03:06:52.000 274 33732.59 117.01 17094.57 88888.00 2016-09-30 03:06:53.000 274 33732.57 116.97 17094.55 88888.00 2016-09-30 03:06:54.000 274 33732.58 116.96 17094.61 88888.00 2016-09-30 03:06:55.000 274 33732.60 117.00 17094.64 37816.83 2016-09-30 03:06:56.000 274 33732.60 116.99 17094.58 88888.00 2016-09-30 03:06:57.000 274 33732.56 116.99 17094.55 88888.00 2016-09-30 03:06:58.000 274 33732.59 116.98 17094.55 88888.00 2016-09-30 03:06:59.000 274 33732.64 116.97 17094.55 88888.00 2016-09-30 03:07:00.000 274 33732.64 116.98 17094.57 37816.81 2016-09-30 03:07:01.000 274 33732.65 116.96 17094.60 88888.00 2016-09-30 03:07:02.000 274 33732.64 116.95 17094.59 88888.00 2016-09-30 03:07:03.000 274 33732.60 116.93 17094.56 88888.00 2016-09-30 03:07:04.000 274 33732.60 116.89 17094.58 88888.00 2016-09-30 03:07:05.000 274 33732.59 116.87 17094.59 37816.78 2016-09-30 03:07:06.000 274 33732.59 116.88 17094.58 88888.00 2016-09-30 03:07:07.000 274 33732.57 116.91 17094.58 88888.00 2016-09-30 03:07:08.000 274 33732.60 116.90 17094.54 88888.00 2016-09-30 03:07:09.000 274 33732.62 116.85 17094.55 88888.00 2016-09-30 03:07:10.000 274 33732.57 116.85 17094.55 37816.83 2016-09-30 03:07:11.000 274 33732.56 116.87 17094.55 88888.00 2016-09-30 03:07:12.000 274 33732.54 116.81 17094.54 88888.00 2016-09-30 03:07:13.000 274 33732.55 116.80 17094.53 88888.00 2016-09-30 03:07:14.000 274 33732.57 116.78 17094.51 88888.00 2016-09-30 03:07:15.000 274 33732.53 116.78 17094.54 37816.71 2016-09-30 03:07:16.000 274 33732.57 116.80 17094.54 88888.00 2016-09-30 03:07:17.000 274 33732.58 116.81 17094.53 88888.00 2016-09-30 03:07:18.000 274 33732.59 116.77 17094.54 88888.00 2016-09-30 03:07:19.000 274 33732.58 116.72 17094.53 88888.00 2016-09-30 03:07:20.000 274 33732.57 116.72 17094.54 37816.83 2016-09-30 03:07:21.000 274 33732.59 116.71 17094.51 88888.00 2016-09-30 03:07:22.000 274 33732.60 116.72 17094.53 88888.00 2016-09-30 03:07:23.000 274 33732.58 116.70 17094.54 88888.00 2016-09-30 03:07:24.000 274 33732.59 116.70 17094.57 88888.00 2016-09-30 03:07:25.000 274 33732.57 116.67 17094.52 37816.75 2016-09-30 03:07:26.000 274 33732.57 116.64 17094.51 88888.00 2016-09-30 03:07:27.000 274 33732.58 116.66 17094.49 88888.00 2016-09-30 03:07:28.000 274 33732.55 116.62 17094.48 88888.00 2016-09-30 03:07:29.000 274 33732.49 116.62 17094.46 88888.00 2016-09-30 03:07:30.000 274 33732.51 116.65 17094.52 37816.75 2016-09-30 03:07:31.000 274 33732.54 116.65 17094.50 88888.00 2016-09-30 03:07:32.000 274 33732.55 116.65 17094.53 88888.00 2016-09-30 03:07:33.000 274 33732.58 116.62 17094.51 88888.00 2016-09-30 03:07:34.000 274 33732.60 116.61 17094.50 88888.00 2016-09-30 03:07:35.000 274 33732.60 116.62 17094.51 37816.75 2016-09-30 03:07:36.000 274 33732.57 116.58 17094.52 88888.00 2016-09-30 03:07:37.000 274 33732.60 116.60 17094.54 88888.00 2016-09-30 03:07:38.000 274 33732.59 116.59 17094.54 88888.00 2016-09-30 03:07:39.000 274 33732.57 116.62 17094.50 88888.00 2016-09-30 03:07:40.000 274 33732.57 116.64 17094.54 37816.83 2016-09-30 03:07:41.000 274 33732.58 116.62 17094.55 88888.00 2016-09-30 03:07:42.000 274 33732.56 116.59 17094.53 88888.00 2016-09-30 03:07:43.000 274 33732.55 116.58 17094.54 88888.00 2016-09-30 03:07:44.000 274 33732.50 116.58 17094.54 88888.00 2016-09-30 03:07:45.000 274 33732.54 116.59 17094.56 37816.76 2016-09-30 03:07:46.000 274 33732.48 116.56 17094.56 88888.00 2016-09-30 03:07:47.000 274 33732.49 116.58 17094.59 88888.00 2016-09-30 03:07:48.000 274 33732.50 116.56 17094.57 88888.00 2016-09-30 03:07:49.000 274 33732.49 116.56 17094.56 88888.00 2016-09-30 03:07:50.000 274 33732.51 116.51 17094.54 37816.61 2016-09-30 03:07:51.000 274 33732.54 116.52 17094.50 88888.00 2016-09-30 03:07:52.000 274 33732.48 116.55 17094.51 88888.00 2016-09-30 03:07:53.000 274 33732.44 116.54 17094.49 88888.00 2016-09-30 03:07:54.000 274 33732.42 116.51 17094.54 88888.00 2016-09-30 03:07:55.000 274 33732.41 116.47 17094.54 37816.64 2016-09-30 03:07:56.000 274 33732.44 116.47 17094.52 88888.00 2016-09-30 03:07:57.000 274 33732.46 116.47 17094.51 88888.00 2016-09-30 03:07:58.000 274 33732.43 116.49 17094.50 88888.00 2016-09-30 03:07:59.000 274 33732.45 116.46 17094.49 88888.00 2016-09-30 03:08:00.000 274 33732.45 116.45 17094.50 37816.73 2016-09-30 03:08:01.000 274 33732.45 116.44 17094.55 88888.00 2016-09-30 03:08:02.000 274 33732.44 116.45 17094.55 88888.00 2016-09-30 03:08:03.000 274 33732.41 116.48 17094.54 88888.00 2016-09-30 03:08:04.000 274 33732.40 116.47 17094.58 88888.00 2016-09-30 03:08:05.000 274 33732.43 116.48 17094.60 37816.75 2016-09-30 03:08:06.000 274 33732.42 116.49 17094.58 88888.00 2016-09-30 03:08:07.000 274 33732.45 116.49 17094.61 88888.00 2016-09-30 03:08:08.000 274 33732.46 116.48 17094.60 88888.00 2016-09-30 03:08:09.000 274 33732.40 116.46 17094.60 88888.00 2016-09-30 03:08:10.000 274 33732.38 116.45 17094.65 37816.72 2016-09-30 03:08:11.000 274 33732.38 116.45 17094.62 88888.00 2016-09-30 03:08:12.000 274 33732.40 116.47 17094.62 88888.00 2016-09-30 03:08:13.000 274 33732.38 116.42 17094.67 88888.00 2016-09-30 03:08:14.000 274 33732.40 116.42 17094.63 88888.00 2016-09-30 03:08:15.000 274 33732.39 116.44 17094.64 37816.57 2016-09-30 03:08:16.000 274 33732.39 116.44 17094.62 88888.00 2016-09-30 03:08:17.000 274 33732.35 116.43 17094.61 88888.00 2016-09-30 03:08:18.000 274 33732.35 116.41 17094.62 88888.00 2016-09-30 03:08:19.000 274 33732.36 116.39 17094.66 88888.00 2016-09-30 03:08:20.000 274 33732.36 116.42 17094.68 37816.72 2016-09-30 03:08:21.000 274 33732.34 116.40 17094.68 88888.00 2016-09-30 03:08:22.000 274 33732.31 116.38 17094.63 88888.00 2016-09-30 03:08:23.000 274 33732.31 116.43 17094.62 88888.00 2016-09-30 03:08:24.000 274 33732.34 116.44 17094.63 88888.00 2016-09-30 03:08:25.000 274 33732.34 116.41 17094.64 37816.51 2016-09-30 03:08:26.000 274 33732.34 116.42 17094.59 88888.00 2016-09-30 03:08:27.000 274 33732.33 116.42 17094.53 88888.00 2016-09-30 03:08:28.000 274 33732.32 116.39 17094.55 88888.00 2016-09-30 03:08:29.000 274 33732.31 116.37 17094.60 88888.00 2016-09-30 03:08:30.000 274 33732.38 116.38 17094.59 37816.57 2016-09-30 03:08:31.000 274 33732.35 116.34 17094.63 88888.00 2016-09-30 03:08:32.000 274 33732.31 116.33 17094.61 88888.00 2016-09-30 03:08:33.000 274 33732.35 116.33 17094.61 88888.00 2016-09-30 03:08:34.000 274 33732.33 116.32 17094.63 88888.00 2016-09-30 03:08:35.000 274 33732.40 116.35 17094.63 37816.69 2016-09-30 03:08:36.000 274 33732.40 116.33 17094.64 88888.00 2016-09-30 03:08:37.000 274 33732.37 116.35 17094.66 88888.00 2016-09-30 03:08:38.000 274 33732.38 116.29 17094.64 88888.00 2016-09-30 03:08:39.000 274 33732.39 116.27 17094.66 88888.00 2016-09-30 03:08:40.000 274 33732.44 116.29 17094.69 37816.58 2016-09-30 03:08:41.000 274 33732.42 116.28 17094.64 88888.00 2016-09-30 03:08:42.000 274 33732.41 116.27 17094.61 88888.00 2016-09-30 03:08:43.000 274 33732.43 116.26 17094.59 88888.00 2016-09-30 03:08:44.000 274 33732.44 116.21 17094.62 88888.00 2016-09-30 03:08:45.000 274 33732.45 116.26 17094.59 37816.58 2016-09-30 03:08:46.000 274 33732.47 116.26 17094.60 88888.00 2016-09-30 03:08:47.000 274 33732.49 116.27 17094.59 88888.00 2016-09-30 03:08:48.000 274 33732.47 116.23 17094.57 88888.00 2016-09-30 03:08:49.000 274 33732.45 116.21 17094.55 88888.00 2016-09-30 03:08:50.000 274 33732.45 116.20 17094.56 37816.72 2016-09-30 03:08:51.000 274 33732.46 116.21 17094.61 88888.00 2016-09-30 03:08:52.000 274 33732.45 116.22 17094.66 88888.00 2016-09-30 03:08:53.000 274 33732.42 116.21 17094.72 88888.00 2016-09-30 03:08:54.000 274 33732.44 116.20 17094.78 88888.00 2016-09-30 03:08:55.000 274 33732.44 116.23 17094.74 37816.61 2016-09-30 03:08:56.000 274 33732.44 116.19 17094.75 88888.00 2016-09-30 03:08:57.000 274 33732.45 116.17 17094.74 88888.00 2016-09-30 03:08:58.000 274 33732.45 116.16 17094.68 88888.00 2016-09-30 03:08:59.000 274 33732.46 116.15 17094.68 88888.00 2016-09-30 03:09:00.000 274 33732.48 116.16 17094.71 37816.69 2016-09-30 03:09:01.000 274 33732.49 116.16 17094.71 88888.00 2016-09-30 03:09:02.000 274 33732.51 116.15 17094.73 88888.00 2016-09-30 03:09:03.000 274 33732.53 116.15 17094.73 88888.00 2016-09-30 03:09:04.000 274 33732.50 116.13 17094.73 88888.00 2016-09-30 03:09:05.000 274 33732.47 116.15 17094.73 37816.69 2016-09-30 03:09:06.000 274 33732.46 116.13 17094.72 88888.00 2016-09-30 03:09:07.000 274 33732.50 116.10 17094.70 88888.00 2016-09-30 03:09:08.000 274 33732.48 116.09 17094.70 88888.00 2016-09-30 03:09:09.000 274 33732.48 116.03 17094.72 88888.00 2016-09-30 03:09:10.000 274 33732.44 115.93 17094.71 37816.58 2016-09-30 03:09:11.000 274 33732.43 115.93 17094.70 88888.00 2016-09-30 03:09:12.000 274 33732.41 115.95 17094.69 88888.00 2016-09-30 03:09:13.000 274 33732.43 115.96 17094.67 88888.00 2016-09-30 03:09:14.000 274 33732.43 115.91 17094.73 88888.00 2016-09-30 03:09:15.000 274 33732.46 115.92 17094.73 37816.67 2016-09-30 03:09:16.000 274 33732.45 115.93 17094.72 88888.00 2016-09-30 03:09:17.000 274 33732.42 115.90 17094.73 88888.00 2016-09-30 03:09:18.000 274 33732.41 115.92 17094.74 88888.00 2016-09-30 03:09:19.000 274 33732.38 115.93 17094.75 88888.00 2016-09-30 03:09:20.000 274 33732.33 115.93 17094.73 37816.68 2016-09-30 03:09:21.000 274 33732.38 115.92 17094.65 88888.00 2016-09-30 03:09:22.000 274 33732.34 115.92 17094.67 88888.00 2016-09-30 03:09:23.000 274 33732.36 115.93 17094.70 88888.00 2016-09-30 03:09:24.000 274 33732.37 115.92 17094.69 88888.00 2016-09-30 03:09:25.000 274 33732.34 115.86 17094.69 37816.62 2016-09-30 03:09:26.000 274 33732.34 115.90 17094.73 88888.00 2016-09-30 03:09:27.000 274 33732.34 115.95 17094.71 88888.00 2016-09-30 03:09:28.000 274 33732.29 115.92 17094.70 88888.00 2016-09-30 03:09:29.000 274 33732.36 115.90 17094.71 88888.00 2016-09-30 03:09:30.000 274 33732.34 115.91 17094.71 37816.62 2016-09-30 03:09:31.000 274 33732.33 115.88 17094.76 88888.00 2016-09-30 03:09:32.000 274 33732.36 115.91 17094.75 88888.00 2016-09-30 03:09:33.000 274 33732.39 115.92 17094.73 88888.00 2016-09-30 03:09:34.000 274 33732.35 115.89 17094.71 88888.00 2016-09-30 03:09:35.000 274 33732.35 115.91 17094.74 37816.62 2016-09-30 03:09:36.000 274 33732.33 115.93 17094.75 88888.00 2016-09-30 03:09:37.000 274 33732.32 115.90 17094.75 88888.00 2016-09-30 03:09:38.000 274 33732.30 115.91 17094.75 88888.00 2016-09-30 03:09:39.000 274 33732.34 115.90 17094.74 88888.00 2016-09-30 03:09:40.000 274 33732.35 115.93 17094.74 37816.61 2016-09-30 03:09:41.000 274 33732.32 115.93 17094.75 88888.00 2016-09-30 03:09:42.000 274 33732.35 115.90 17094.78 88888.00 2016-09-30 03:09:43.000 274 33732.35 115.89 17094.79 88888.00 2016-09-30 03:09:44.000 274 33732.32 115.86 17094.78 88888.00 2016-09-30 03:09:45.000 274 33732.28 115.89 17094.74 37816.56 2016-09-30 03:09:46.000 274 33732.29 115.90 17094.76 88888.00 2016-09-30 03:09:47.000 274 33732.35 115.91 17094.75 88888.00 2016-09-30 03:09:48.000 274 33732.34 115.86 17094.74 88888.00 2016-09-30 03:09:49.000 274 33732.35 115.83 17094.76 88888.00 2016-09-30 03:09:50.000 274 33732.34 115.85 17094.75 37816.56 2016-09-30 03:09:51.000 274 33732.34 115.88 17094.76 88888.00 2016-09-30 03:09:52.000 274 33732.33 115.91 17094.73 88888.00 2016-09-30 03:09:53.000 274 33732.31 115.90 17094.70 88888.00 2016-09-30 03:09:54.000 274 33732.29 115.90 17094.73 88888.00 2016-09-30 03:09:55.000 274 33732.32 115.90 17094.72 37816.74 2016-09-30 03:09:56.000 274 33732.36 115.86 17094.70 88888.00 2016-09-30 03:09:57.000 274 33732.38 115.88 17094.72 88888.00 2016-09-30 03:09:58.000 274 33732.38 115.86 17094.74 88888.00 2016-09-30 03:09:59.000 274 33732.35 115.88 17094.73 88888.00 2016-09-30 03:10:00.000 274 33732.36 115.87 17094.69 37816.65 2016-09-30 03:10:01.000 274 33732.40 115.82 17094.69 88888.00 2016-09-30 03:10:02.000 274 33732.40 115.83 17094.70 88888.00 2016-09-30 03:10:03.000 274 33732.39 115.82 17094.70 88888.00 2016-09-30 03:10:04.000 274 33732.40 115.82 17094.67 88888.00 2016-09-30 03:10:05.000 274 33732.39 115.80 17094.68 37816.75 2016-09-30 03:10:06.000 274 33732.38 115.78 17094.71 88888.00 2016-09-30 03:10:07.000 274 33732.38 115.81 17094.74 88888.00 2016-09-30 03:10:08.000 274 33732.43 115.79 17094.71 88888.00 2016-09-30 03:10:09.000 274 33732.47 115.81 17094.71 88888.00 2016-09-30 03:10:10.000 274 33732.40 115.78 17094.73 37816.74 2016-09-30 03:10:11.000 274 33732.42 115.81 17094.71 88888.00 2016-09-30 03:10:12.000 274 33732.44 115.84 17094.70 88888.00 2016-09-30 03:10:13.000 274 33732.44 115.79 17094.72 88888.00 2016-09-30 03:10:14.000 274 33732.42 115.77 17094.75 88888.00 2016-09-30 03:10:15.000 274 33732.41 115.77 17094.74 37816.74 2016-09-30 03:10:16.000 274 33732.43 115.76 17094.70 88888.00 2016-09-30 03:10:17.000 274 33732.41 115.76 17094.67 88888.00 2016-09-30 03:10:18.000 274 33732.42 115.79 17094.69 88888.00 2016-09-30 03:10:19.000 274 33732.41 115.76 17094.70 88888.00 2016-09-30 03:10:20.000 274 33732.38 115.76 17094.69 37816.74 2016-09-30 03:10:21.000 274 33732.37 115.78 17094.69 88888.00 2016-09-30 03:10:22.000 274 33732.39 115.75 17094.68 88888.00 2016-09-30 03:10:23.000 274 33732.42 115.71 17094.75 88888.00 2016-09-30 03:10:24.000 274 33732.43 115.73 17094.70 88888.00 2016-09-30 03:10:25.000 274 33732.42 115.72 17094.67 37816.71 2016-09-30 03:10:26.000 274 33732.37 115.72 17094.74 88888.00 2016-09-30 03:10:27.000 274 33732.38 115.69 17094.70 88888.00 2016-09-30 03:10:28.000 274 33732.39 115.67 17094.65 88888.00 2016-09-30 03:10:29.000 274 33732.40 115.68 17094.68 88888.00 2016-09-30 03:10:30.000 274 33732.36 115.64 17094.68 37816.65 2016-09-30 03:10:31.000 274 33732.35 115.65 17094.72 88888.00 2016-09-30 03:10:32.000 274 33732.37 115.65 17094.68 88888.00 2016-09-30 03:10:33.000 274 33732.38 115.68 17094.67 88888.00 2016-09-30 03:10:34.000 274 33732.40 115.66 17094.71 88888.00 2016-09-30 03:10:35.000 274 33732.37 115.64 17094.73 37816.73 2016-09-30 03:10:36.000 274 33732.38 115.62 17094.68 88888.00 2016-09-30 03:10:37.000 274 33732.39 115.61 17094.71 88888.00 2016-09-30 03:10:38.000 274 33732.39 115.61 17094.71 88888.00 2016-09-30 03:10:39.000 274 33732.37 115.63 17094.68 88888.00 2016-09-30 03:10:40.000 274 33732.38 115.64 17094.69 37816.80 2016-09-30 03:10:41.000 274 33732.38 115.61 17094.72 88888.00 2016-09-30 03:10:42.000 274 33732.37 115.58 17094.73 88888.00 2016-09-30 03:10:43.000 274 33732.36 115.59 17094.74 88888.00 2016-09-30 03:10:44.000 274 33732.33 115.62 17094.75 88888.00 2016-09-30 03:10:45.000 274 33732.37 115.62 17094.76 37816.76 2016-09-30 03:10:46.000 274 33732.41 115.63 17094.77 88888.00 2016-09-30 03:10:47.000 274 33732.37 115.61 17094.77 88888.00 2016-09-30 03:10:48.000 274 33732.36 115.55 17094.76 88888.00 2016-09-30 03:10:49.000 274 33732.37 115.56 17094.76 88888.00 2016-09-30 03:10:50.000 274 33732.35 115.59 17094.73 37816.69 2016-09-30 03:10:51.000 274 33732.41 115.56 17094.72 88888.00 2016-09-30 03:10:52.000 274 33732.41 115.55 17094.72 88888.00 2016-09-30 03:10:53.000 274 33732.40 115.56 17094.76 88888.00 2016-09-30 03:10:54.000 274 33732.44 115.52 17094.74 88888.00 2016-09-30 03:10:55.000 274 33732.48 115.52 17094.73 37816.80 2016-09-30 03:10:56.000 274 33732.49 115.51 17094.74 88888.00 2016-09-30 03:10:57.000 274 33732.46 115.48 17094.73 88888.00 2016-09-30 03:10:58.000 274 33732.42 115.48 17094.72 88888.00 2016-09-30 03:10:59.000 274 33732.48 115.52 17094.72 88888.00 2016-09-30 03:11:00.000 274 33732.51 115.50 17094.74 37816.71 2016-09-30 03:11:01.000 274 33732.50 115.50 17094.77 88888.00 2016-09-30 03:11:02.000 274 33732.50 115.50 17094.77 88888.00 2016-09-30 03:11:03.000 274 33732.52 115.51 17094.78 88888.00 2016-09-30 03:11:04.000 274 33732.52 115.49 17094.78 88888.00 2016-09-30 03:11:05.000 274 33732.51 115.46 17094.75 37816.74 2016-09-30 03:11:06.000 274 33732.50 115.49 17094.74 88888.00 2016-09-30 03:11:07.000 274 33732.56 115.54 17094.75 88888.00 2016-09-30 03:11:08.000 274 33732.56 115.56 17094.73 88888.00 2016-09-30 03:11:09.000 274 33732.55 115.54 17094.75 88888.00 2016-09-30 03:11:10.000 274 33732.51 115.53 17094.75 37816.76 2016-09-30 03:11:11.000 274 33732.47 115.53 17094.78 88888.00 2016-09-30 03:11:12.000 274 33732.49 115.54 17094.78 88888.00 2016-09-30 03:11:13.000 274 33732.51 115.53 17094.78 88888.00 2016-09-30 03:11:14.000 274 33732.47 115.49 17094.75 88888.00 2016-09-30 03:11:15.000 274 33732.48 115.55 17094.77 37816.83 2016-09-30 03:11:16.000 274 33732.51 115.54 17094.76 88888.00 2016-09-30 03:11:17.000 274 33732.52 115.55 17094.74 88888.00 2016-09-30 03:11:18.000 274 33732.52 115.55 17094.77 88888.00 2016-09-30 03:11:19.000 274 33732.54 115.52 17094.79 88888.00 2016-09-30 03:11:20.000 274 33732.50 115.52 17094.75 37816.80 2016-09-30 03:11:21.000 274 33732.55 115.55 17094.77 88888.00 2016-09-30 03:11:22.000 274 33732.55 115.55 17094.77 88888.00 2016-09-30 03:11:23.000 274 33732.47 115.52 17094.78 88888.00 2016-09-30 03:11:24.000 274 33732.47 115.49 17094.80 88888.00 2016-09-30 03:11:25.000 274 33732.48 115.50 17094.83 37816.89 2016-09-30 03:11:26.000 274 33732.49 115.49 17094.77 88888.00 2016-09-30 03:11:27.000 274 33732.50 115.48 17094.77 88888.00 2016-09-30 03:11:28.000 274 33732.50 115.46 17094.77 88888.00 2016-09-30 03:11:29.000 274 33732.47 115.47 17094.74 88888.00 2016-09-30 03:11:30.000 274 33732.48 115.47 17094.72 37816.79 2016-09-30 03:11:31.000 274 33732.51 115.48 17094.76 88888.00 2016-09-30 03:11:32.000 274 33732.54 115.49 17094.77 88888.00 2016-09-30 03:11:33.000 274 33732.57 115.46 17094.79 88888.00 2016-09-30 03:11:34.000 274 33732.53 115.40 17094.76 88888.00 2016-09-30 03:11:35.000 274 33732.50 115.37 17094.78 37816.80 2016-09-30 03:11:36.000 274 33732.53 115.33 17094.77 88888.00 2016-09-30 03:11:37.000 274 33732.55 115.31 17094.80 88888.00 2016-09-30 03:11:38.000 274 33732.60 115.32 17094.80 88888.00 2016-09-30 03:11:39.000 274 33732.59 115.35 17094.81 88888.00 2016-09-30 03:11:40.000 274 33732.59 115.34 17094.80 37816.94 2016-09-30 03:11:41.000 274 33732.58 115.35 17094.79 88888.00 2016-09-30 03:11:42.000 274 33732.50 115.34 17094.80 88888.00 2016-09-30 03:11:43.000 274 33732.54 115.37 17094.82 88888.00 2016-09-30 03:11:44.000 274 33732.58 115.43 17094.77 88888.00 2016-09-30 03:11:45.000 274 33732.59 115.42 17094.78 37816.97 2016-09-30 03:11:46.000 274 33732.64 115.39 17094.73 88888.00 2016-09-30 03:11:47.000 274 33732.65 115.39 17094.75 88888.00 2016-09-30 03:11:48.000 274 33732.61 115.38 17094.76 88888.00 2016-09-30 03:11:49.000 274 33732.62 115.42 17094.76 88888.00 2016-09-30 03:11:50.000 274 33732.61 115.41 17094.71 37816.92 2016-09-30 03:11:51.000 274 33732.65 115.40 17094.71 88888.00 2016-09-30 03:11:52.000 274 33732.68 115.45 17094.73 88888.00 2016-09-30 03:11:53.000 274 33732.68 115.45 17094.71 88888.00 2016-09-30 03:11:54.000 274 33732.72 115.38 17094.74 88888.00 2016-09-30 03:11:55.000 274 33732.75 115.39 17094.76 37817.00 2016-09-30 03:11:56.000 274 33732.78 115.45 17094.74 88888.00 2016-09-30 03:11:57.000 274 33732.74 115.47 17094.72 88888.00 2016-09-30 03:11:58.000 274 33732.73 115.45 17094.70 88888.00 2016-09-30 03:11:59.000 274 33732.76 115.41 17094.70 88888.00 2016-09-30 03:12:00.000 274 33732.76 115.43 17094.68 37817.10 2016-09-30 03:12:01.000 274 33732.79 115.46 17094.69 88888.00 2016-09-30 03:12:02.000 274 33732.80 115.44 17094.70 88888.00 2016-09-30 03:12:03.000 274 33732.81 115.42 17094.74 88888.00 2016-09-30 03:12:04.000 274 33732.81 115.38 17094.74 88888.00 2016-09-30 03:12:05.000 274 33732.82 115.38 17094.71 37817.07 2016-09-30 03:12:06.000 274 33732.84 115.39 17094.67 88888.00 2016-09-30 03:12:07.000 274 33732.84 115.40 17094.69 88888.00 2016-09-30 03:12:08.000 274 33732.83 115.40 17094.68 88888.00 2016-09-30 03:12:09.000 274 33732.84 115.39 17094.68 88888.00 2016-09-30 03:12:10.000 274 33732.87 115.41 17094.73 37817.17 2016-09-30 03:12:11.000 274 33732.88 115.40 17094.77 88888.00 2016-09-30 03:12:12.000 274 33732.89 115.36 17094.77 88888.00 2016-09-30 03:12:13.000 274 33732.86 115.36 17094.72 88888.00 2016-09-30 03:12:14.000 274 33732.87 115.34 17094.73 88888.00 2016-09-30 03:12:15.000 274 33732.89 115.34 17094.77 37817.24 2016-09-30 03:12:16.000 274 33732.92 115.33 17094.73 88888.00 2016-09-30 03:12:17.000 274 33732.95 115.34 17094.74 88888.00 2016-09-30 03:12:18.000 274 33732.92 115.32 17094.72 88888.00 2016-09-30 03:12:19.000 274 33732.98 115.34 17094.70 88888.00 2016-09-30 03:12:20.000 274 33733.04 115.34 17094.72 37817.31 2016-09-30 03:12:21.000 274 33733.02 115.40 17094.74 88888.00 2016-09-30 03:12:22.000 274 33733.01 115.42 17094.72 88888.00 2016-09-30 03:12:23.000 274 33733.03 115.39 17094.75 88888.00 2016-09-30 03:12:24.000 274 33733.02 115.41 17094.71 88888.00 2016-09-30 03:12:25.000 274 33733.06 115.41 17094.77 37817.29 2016-09-30 03:12:26.000 274 33733.09 115.40 17094.78 88888.00 2016-09-30 03:12:27.000 274 33733.10 115.38 17094.78 88888.00 2016-09-30 03:12:28.000 274 33733.09 115.37 17094.76 88888.00 2016-09-30 03:12:29.000 274 33733.12 115.34 17094.78 88888.00 2016-09-30 03:12:30.000 274 33733.17 115.35 17094.75 37817.31 2016-09-30 03:12:31.000 274 33733.15 115.29 17094.73 88888.00 2016-09-30 03:12:32.000 274 33733.09 115.30 17094.71 88888.00 2016-09-30 03:12:33.000 274 33733.13 115.35 17094.73 88888.00 2016-09-30 03:12:34.000 274 33733.19 115.32 17094.70 88888.00 2016-09-30 03:12:35.000 274 33733.21 115.32 17094.63 37817.36 2016-09-30 03:12:36.000 274 33733.19 115.31 17094.66 88888.00 2016-09-30 03:12:37.000 274 33733.21 115.31 17094.67 88888.00 2016-09-30 03:12:38.000 274 33733.24 115.30 17094.64 88888.00 2016-09-30 03:12:39.000 274 33733.26 115.29 17094.70 88888.00 2016-09-30 03:12:40.000 274 33733.24 115.29 17094.73 37817.49 2016-09-30 03:12:41.000 274 33733.24 115.28 17094.70 88888.00 2016-09-30 03:12:42.000 274 33733.26 115.31 17094.65 88888.00 2016-09-30 03:12:43.000 274 33733.26 115.34 17094.70 88888.00 2016-09-30 03:12:44.000 274 33733.29 115.31 17094.68 88888.00 2016-09-30 03:12:45.000 274 33733.31 115.32 17094.69 37817.48 2016-09-30 03:12:46.000 274 33733.31 115.31 17094.73 88888.00 2016-09-30 03:12:47.000 274 33733.30 115.30 17094.75 88888.00 2016-09-30 03:12:48.000 274 33733.31 115.30 17094.74 88888.00 2016-09-30 03:12:49.000 274 33733.30 115.31 17094.72 88888.00 2016-09-30 03:12:50.000 274 33733.33 115.28 17094.71 37817.54 2016-09-30 03:12:51.000 274 33733.37 115.31 17094.70 88888.00 2016-09-30 03:12:52.000 274 33733.39 115.31 17094.73 88888.00 2016-09-30 03:12:53.000 274 33733.38 115.30 17094.73 88888.00 2016-09-30 03:12:54.000 274 33733.37 115.33 17094.73 88888.00 2016-09-30 03:12:55.000 274 33733.44 115.34 17094.71 37817.62 2016-09-30 03:12:56.000 274 33733.43 115.31 17094.73 88888.00 2016-09-30 03:12:57.000 274 33733.44 115.30 17094.73 88888.00 2016-09-30 03:12:58.000 274 33733.44 115.32 17094.73 88888.00 2016-09-30 03:12:59.000 274 33733.49 115.34 17094.71 88888.00 2016-09-30 03:13:00.000 274 33733.52 115.34 17094.70 37817.60 2016-09-30 03:13:01.000 274 33733.51 115.29 17094.72 88888.00 2016-09-30 03:13:02.000 274 33733.52 115.30 17094.75 88888.00 2016-09-30 03:13:03.000 274 33733.52 115.33 17094.78 88888.00 2016-09-30 03:13:04.000 274 33733.51 115.29 17094.74 88888.00 2016-09-30 03:13:05.000 274 33733.52 115.32 17094.73 37817.76 2016-09-30 03:13:06.000 274 33733.52 115.36 17094.73 88888.00 2016-09-30 03:13:07.000 274 33733.53 115.38 17094.74 88888.00 2016-09-30 03:13:08.000 274 33733.52 115.40 17094.74 88888.00 2016-09-30 03:13:09.000 274 33733.52 115.39 17094.73 88888.00 2016-09-30 03:13:10.000 274 33733.53 115.37 17094.72 37817.75 2016-09-30 03:13:11.000 274 33733.57 115.35 17094.75 88888.00 2016-09-30 03:13:12.000 274 33733.57 115.30 17094.75 88888.00 2016-09-30 03:13:13.000 274 33733.61 115.34 17094.77 88888.00 2016-09-30 03:13:14.000 274 33733.60 115.31 17094.72 88888.00 2016-09-30 03:13:15.000 274 33733.64 115.32 17094.70 37817.78 2016-09-30 03:13:16.000 274 33733.64 115.34 17094.72 88888.00 2016-09-30 03:13:17.000 274 33733.63 115.38 17094.70 88888.00 2016-09-30 03:13:18.000 274 33733.64 115.44 17094.75 88888.00 2016-09-30 03:13:19.000 274 33733.67 115.45 17094.77 88888.00 2016-09-30 03:13:20.000 274 33733.66 115.41 17094.76 37817.79 2016-09-30 03:13:21.000 274 33733.69 115.36 17094.74 88888.00 2016-09-30 03:13:22.000 274 33733.69 115.34 17094.77 88888.00 2016-09-30 03:13:23.000 274 33733.70 115.34 17094.78 88888.00 2016-09-30 03:13:24.000 274 33733.68 115.34 17094.75 88888.00 2016-09-30 03:13:25.000 274 33733.71 115.32 17094.74 37817.85 2016-09-30 03:13:26.000 274 33733.72 115.33 17094.73 88888.00 2016-09-30 03:13:27.000 274 33733.75 115.34 17094.73 88888.00 2016-09-30 03:13:28.000 274 33733.77 115.33 17094.69 88888.00 2016-09-30 03:13:29.000 274 33733.76 115.34 17094.68 88888.00 2016-09-30 03:13:30.000 274 33733.72 115.34 17094.69 37817.88 2016-09-30 03:13:31.000 274 33733.73 115.33 17094.70 88888.00 2016-09-30 03:13:32.000 274 33733.71 115.32 17094.70 88888.00 2016-09-30 03:13:33.000 274 33733.71 115.33 17094.72 88888.00 2016-09-30 03:13:34.000 274 33733.76 115.31 17094.69 88888.00 2016-09-30 03:13:35.000 274 33733.80 115.27 17094.66 37817.80 2016-09-30 03:13:36.000 274 33733.76 115.25 17094.62 88888.00 2016-09-30 03:13:37.000 274 33733.75 115.28 17094.66 88888.00 2016-09-30 03:13:38.000 274 33733.79 115.29 17094.66 88888.00 2016-09-30 03:13:39.000 274 33733.81 115.28 17094.68 88888.00 2016-09-30 03:13:40.000 274 33733.78 115.27 17094.71 37817.94 2016-09-30 03:13:41.000 274 33733.74 115.29 17094.71 88888.00 2016-09-30 03:13:42.000 274 33733.71 115.30 17094.72 88888.00 2016-09-30 03:13:43.000 274 33733.74 115.26 17094.76 88888.00 2016-09-30 03:13:44.000 274 33733.77 115.28 17094.69 88888.00 2016-09-30 03:13:45.000 274 33733.78 115.31 17094.69 37817.94 2016-09-30 03:13:46.000 274 33733.84 115.30 17094.68 88888.00 2016-09-30 03:13:47.000 274 33733.84 115.30 17094.68 88888.00 2016-09-30 03:13:48.000 274 33733.85 115.25 17094.67 88888.00 2016-09-30 03:13:49.000 274 33733.88 115.25 17094.67 88888.00 2016-09-30 03:13:50.000 274 33733.86 115.26 17094.67 37818.05 2016-09-30 03:13:51.000 274 33733.88 115.27 17094.74 88888.00 2016-09-30 03:13:52.000 274 33733.90 115.29 17094.72 88888.00 2016-09-30 03:13:53.000 274 33733.89 115.26 17094.68 88888.00 2016-09-30 03:13:54.000 274 33733.88 115.26 17094.69 88888.00 2016-09-30 03:13:55.000 274 33733.89 115.32 17094.67 37818.06 2016-09-30 03:13:56.000 274 33733.86 115.28 17094.67 88888.00 2016-09-30 03:13:57.000 274 33733.89 115.30 17094.70 88888.00 2016-09-30 03:13:58.000 274 33733.87 115.27 17094.73 88888.00 2016-09-30 03:13:59.000 274 33733.89 115.23 17094.69 88888.00 2016-09-30 03:14:00.000 274 33733.91 115.22 17094.68 37818.06 2016-09-30 03:14:01.000 274 33733.94 115.21 17094.68 88888.00 2016-09-30 03:14:02.000 274 33733.93 115.21 17094.70 88888.00 2016-09-30 03:14:03.000 274 33733.92 115.24 17094.70 88888.00 2016-09-30 03:14:04.000 274 33733.90 115.23 17094.68 88888.00 2016-09-30 03:14:05.000 274 33733.88 115.22 17094.65 37818.01 2016-09-30 03:14:06.000 274 33733.90 115.24 17094.67 88888.00 2016-09-30 03:14:07.000 274 33733.92 115.20 17094.69 88888.00 2016-09-30 03:14:08.000 274 33733.94 115.19 17094.69 88888.00 2016-09-30 03:14:09.000 274 33733.93 115.21 17094.66 88888.00 2016-09-30 03:14:10.000 274 33733.96 115.23 17094.68 37818.12 2016-09-30 03:14:11.000 274 33733.97 115.24 17094.68 88888.00 2016-09-30 03:14:12.000 274 33733.97 115.22 17094.66 88888.00 2016-09-30 03:14:13.000 274 33734.02 115.20 17094.67 88888.00 2016-09-30 03:14:14.000 274 33734.00 115.21 17094.64 88888.00 2016-09-30 03:14:15.000 274 33734.02 115.19 17094.65 37818.17 2016-09-30 03:14:16.000 274 33733.99 115.17 17094.67 88888.00 2016-09-30 03:14:17.000 274 33733.99 115.18 17094.69 88888.00 2016-09-30 03:14:18.000 274 33734.00 115.19 17094.67 88888.00 2016-09-30 03:14:19.000 274 33734.01 115.20 17094.66 88888.00 2016-09-30 03:14:20.000 274 33734.02 115.13 17094.66 37818.12 2016-09-30 03:14:21.000 274 33734.01 115.10 17094.67 88888.00 2016-09-30 03:14:22.000 274 33734.04 115.13 17094.66 88888.00 2016-09-30 03:14:23.000 274 33734.01 115.14 17094.64 88888.00 2016-09-30 03:14:24.000 274 33734.04 115.16 17094.65 88888.00 2016-09-30 03:14:25.000 274 33734.03 115.16 17094.67 37818.19 2016-09-30 03:14:26.000 274 33734.01 115.15 17094.68 88888.00 2016-09-30 03:14:27.000 274 33734.04 115.14 17094.73 88888.00 2016-09-30 03:14:28.000 274 33734.06 115.13 17094.72 88888.00 2016-09-30 03:14:29.000 274 33734.06 115.16 17094.75 88888.00 2016-09-30 03:14:30.000 274 33734.08 115.17 17094.76 37818.15 2016-09-30 03:14:31.000 274 33734.07 115.22 17094.74 88888.00 2016-09-30 03:14:32.000 274 33734.06 115.23 17094.73 88888.00 2016-09-30 03:14:33.000 274 33734.06 115.23 17094.72 88888.00 2016-09-30 03:14:34.000 274 33734.04 115.21 17094.73 88888.00 2016-09-30 03:14:35.000 274 33734.02 115.21 17094.72 37818.21 2016-09-30 03:14:36.000 274 33734.04 115.22 17094.73 88888.00 2016-09-30 03:14:37.000 274 33734.05 115.23 17094.73 88888.00 2016-09-30 03:14:38.000 274 33734.03 115.19 17094.75 88888.00 2016-09-30 03:14:39.000 274 33734.04 115.19 17094.73 88888.00 2016-09-30 03:14:40.000 274 33734.07 115.21 17094.75 37818.18 2016-09-30 03:14:41.000 274 33734.03 115.21 17094.72 88888.00 2016-09-30 03:14:42.000 274 33734.00 115.21 17094.72 88888.00 2016-09-30 03:14:43.000 274 33734.00 115.25 17094.72 88888.00 2016-09-30 03:14:44.000 274 33734.01 115.25 17094.71 88888.00 2016-09-30 03:14:45.000 274 33734.00 115.24 17094.71 37818.25 2016-09-30 03:14:46.000 274 33734.04 115.23 17094.73 88888.00 2016-09-30 03:14:47.000 274 33734.03 115.20 17094.73 88888.00 2016-09-30 03:14:48.000 274 33734.00 115.23 17094.72 88888.00 2016-09-30 03:14:49.000 274 33734.00 115.27 17094.70 88888.00 2016-09-30 03:14:50.000 274 33733.98 115.24 17094.68 37818.15 2016-09-30 03:14:51.000 274 33734.02 115.26 17094.66 88888.00 2016-09-30 03:14:52.000 274 33734.03 115.27 17094.70 88888.00 2016-09-30 03:14:53.000 274 33733.98 115.25 17094.68 88888.00 2016-09-30 03:14:54.000 274 33733.97 115.27 17094.67 88888.00 2016-09-30 03:14:55.000 274 33733.99 115.22 17094.67 37818.19 2016-09-30 03:14:56.000 274 33733.99 115.19 17094.67 88888.00 2016-09-30 03:14:57.000 274 33734.01 115.22 17094.68 88888.00 2016-09-30 03:14:58.000 274 33734.05 115.17 17094.64 88888.00 2016-09-30 03:14:59.000 274 33734.05 115.20 17094.64 88888.00 2016-09-30 03:15:00.000 274 33734.04 115.20 17094.66 37818.23 2016-09-30 03:15:01.000 274 33734.04 115.15 17094.70 88888.00 2016-09-30 03:15:02.000 274 33734.01 115.13 17094.72 88888.00 2016-09-30 03:15:03.000 274 33734.04 115.19 17094.75 88888.00 2016-09-30 03:15:04.000 274 33734.01 115.19 17094.73 88888.00 2016-09-30 03:15:05.000 274 33733.97 115.15 17094.67 37818.21 2016-09-30 03:15:06.000 274 33734.01 115.18 17094.69 88888.00 2016-09-30 03:15:07.000 274 33734.02 115.22 17094.71 88888.00 2016-09-30 03:15:08.000 274 33734.00 115.22 17094.73 88888.00 2016-09-30 03:15:09.000 274 33733.99 115.19 17094.72 88888.00 2016-09-30 03:15:10.000 274 33733.97 115.18 17094.70 37818.19 2016-09-30 03:15:11.000 274 33733.98 115.17 17094.69 88888.00 2016-09-30 03:15:12.000 274 33734.00 115.18 17094.65 88888.00 2016-09-30 03:15:13.000 274 33734.03 115.17 17094.65 88888.00 2016-09-30 03:15:14.000 274 33734.04 115.18 17094.68 88888.00 2016-09-30 03:15:15.000 274 33734.01 115.20 17094.69 37818.19 2016-09-30 03:15:16.000 274 33734.00 115.21 17094.75 88888.00 2016-09-30 03:15:17.000 274 33734.06 115.17 17094.73 88888.00 2016-09-30 03:15:18.000 274 33734.08 115.18 17094.72 88888.00 2016-09-30 03:15:19.000 274 33734.04 115.19 17094.70 88888.00 2016-09-30 03:15:20.000 274 33734.03 115.21 17094.70 37818.15 2016-09-30 03:15:21.000 274 33734.04 115.21 17094.70 88888.00 2016-09-30 03:15:22.000 274 33734.04 115.24 17094.69 88888.00 2016-09-30 03:15:23.000 274 33734.06 115.21 17094.68 88888.00 2016-09-30 03:15:24.000 274 33734.04 115.23 17094.70 88888.00 2016-09-30 03:15:25.000 274 33734.02 115.23 17094.70 37818.21 2016-09-30 03:15:26.000 274 33734.00 115.24 17094.73 88888.00 2016-09-30 03:15:27.000 274 33734.02 115.25 17094.75 88888.00 2016-09-30 03:15:28.000 274 33733.99 115.26 17094.73 88888.00 2016-09-30 03:15:29.000 274 33734.02 115.28 17094.73 88888.00 2016-09-30 03:15:30.000 274 33733.97 115.28 17094.75 37818.11 2016-09-30 03:15:31.000 274 33733.99 115.24 17094.74 88888.00 2016-09-30 03:15:32.000 274 33734.00 115.19 17094.73 88888.00 2016-09-30 03:15:33.000 274 33733.97 115.19 17094.73 88888.00 2016-09-30 03:15:34.000 274 33733.99 115.20 17094.69 88888.00 2016-09-30 03:15:35.000 274 33733.97 115.24 17094.69 37818.15 2016-09-30 03:15:36.000 274 33734.00 115.28 17094.70 88888.00 2016-09-30 03:15:37.000 274 33734.00 115.25 17094.71 88888.00 2016-09-30 03:15:38.000 274 33734.00 115.22 17094.67 88888.00 2016-09-30 03:15:39.000 274 33734.02 115.20 17094.66 88888.00 2016-09-30 03:15:40.000 274 33733.99 115.20 17094.70 37818.15 2016-09-30 03:15:41.000 274 33733.97 115.21 17094.71 88888.00 2016-09-30 03:15:42.000 274 33733.99 115.21 17094.67 88888.00 2016-09-30 03:15:43.000 274 33734.02 115.24 17094.66 88888.00 2016-09-30 03:15:44.000 274 33734.01 115.27 17094.67 88888.00 2016-09-30 03:15:45.000 274 33734.01 115.27 17094.67 37818.12 2016-09-30 03:15:46.000 274 33734.04 115.26 17094.67 88888.00 2016-09-30 03:15:47.000 274 33734.10 115.31 17094.68 88888.00 2016-09-30 03:15:48.000 274 33734.13 115.32 17094.66 88888.00 2016-09-30 03:15:49.000 274 33734.12 115.33 17094.67 88888.00 2016-09-30 03:15:50.000 274 33734.13 115.32 17094.68 37818.15 2016-09-30 03:15:51.000 274 33734.10 115.36 17094.67 88888.00 2016-09-30 03:15:52.000 274 33734.12 115.35 17094.67 88888.00 2016-09-30 03:15:53.000 274 33734.12 115.33 17094.65 88888.00 2016-09-30 03:15:54.000 274 33734.12 115.35 17094.64 88888.00 2016-09-30 03:15:55.000 274 33734.13 115.36 17094.67 37818.15 2016-09-30 03:15:56.000 274 33734.15 115.36 17094.70 88888.00 2016-09-30 03:15:57.000 274 33734.17 115.36 17094.75 88888.00 2016-09-30 03:15:58.000 274 33734.19 115.34 17094.71 88888.00 2016-09-30 03:15:59.000 274 33734.20 115.35 17094.69 88888.00 2016-09-30 03:16:00.000 274 33734.20 115.35 17094.63 37818.28 2016-09-30 03:16:01.000 274 33734.19 115.34 17094.62 88888.00 2016-09-30 03:16:02.000 274 33734.16 115.35 17094.60 88888.00 2016-09-30 03:16:03.000 274 33734.16 115.36 17094.62 88888.00 2016-09-30 03:16:04.000 274 33734.19 115.36 17094.66 88888.00 2016-09-30 03:16:05.000 274 33734.20 115.37 17094.66 37818.33 2016-09-30 03:16:06.000 274 33734.18 115.38 17094.65 88888.00 2016-09-30 03:16:07.000 274 33734.15 115.38 17094.66 88888.00 2016-09-30 03:16:08.000 274 33734.14 115.35 17094.66 88888.00 2016-09-30 03:16:09.000 274 33734.12 115.34 17094.68 88888.00 2016-09-30 03:16:10.000 274 33734.15 115.35 17094.67 37818.31 2016-09-30 03:16:11.000 274 33734.15 115.36 17094.68 88888.00 2016-09-30 03:16:12.000 274 33734.16 115.34 17094.67 88888.00 2016-09-30 03:16:13.000 274 33734.16 115.35 17094.66 88888.00 2016-09-30 03:16:14.000 274 33734.14 115.37 17094.67 88888.00 2016-09-30 03:16:15.000 274 33734.15 115.38 17094.69 37818.24 2016-09-30 03:16:16.000 274 33734.11 115.37 17094.69 88888.00 2016-09-30 03:16:17.000 274 33734.06 115.39 17094.72 88888.00 2016-09-30 03:16:18.000 274 33734.09 115.40 17094.71 88888.00 2016-09-30 03:16:19.000 274 33734.12 115.47 17094.68 88888.00 2016-09-30 03:16:20.000 274 33734.12 115.48 17094.65 37818.24 2016-09-30 03:16:21.000 274 33734.13 115.48 17094.65 88888.00 2016-09-30 03:16:22.000 274 33734.20 115.47 17094.71 88888.00 2016-09-30 03:16:23.000 274 33734.21 115.48 17094.76 88888.00 2016-09-30 03:16:24.000 274 33734.16 115.49 17094.75 88888.00 2016-09-30 03:16:25.000 274 33734.20 115.48 17094.75 37818.31 2016-09-30 03:16:26.000 274 33734.26 115.46 17094.74 88888.00 2016-09-30 03:16:27.000 274 33734.28 115.45 17094.77 88888.00 2016-09-30 03:16:28.000 274 33734.25 115.46 17094.74 88888.00 2016-09-30 03:16:29.000 274 33734.23 115.42 17094.72 88888.00 2016-09-30 03:16:30.000 274 33734.25 115.46 17094.66 37818.22 2016-09-30 03:16:31.000 274 33734.24 115.48 17094.70 88888.00 2016-09-30 03:16:32.000 274 33734.27 115.52 17094.70 88888.00 2016-09-30 03:16:33.000 274 33734.24 115.52 17094.66 88888.00 2016-09-30 03:16:34.000 274 33734.27 115.50 17094.64 88888.00 2016-09-30 03:16:35.000 274 33734.27 115.50 17094.68 37818.24 2016-09-30 03:16:36.000 274 33734.24 115.50 17094.68 88888.00 2016-09-30 03:16:37.000 274 33734.21 115.49 17094.70 88888.00 2016-09-30 03:16:38.000 274 33734.25 115.48 17094.70 88888.00 2016-09-30 03:16:39.000 274 33734.27 115.48 17094.69 88888.00 2016-09-30 03:16:40.000 274 33734.27 115.47 17094.66 37818.33 2016-09-30 03:16:41.000 274 33734.26 115.46 17094.64 88888.00 2016-09-30 03:16:42.000 274 33734.28 115.49 17094.63 88888.00 2016-09-30 03:16:43.000 274 33734.28 115.47 17094.66 88888.00 2016-09-30 03:16:44.000 274 33734.30 115.43 17094.63 88888.00 2016-09-30 03:16:45.000 274 33734.30 115.45 17094.61 37818.39 2016-09-30 03:16:46.000 274 33734.33 115.40 17094.63 88888.00 2016-09-30 03:16:47.000 274 33734.34 115.40 17094.64 88888.00 2016-09-30 03:16:48.000 274 33734.32 115.39 17094.58 88888.00 2016-09-30 03:16:49.000 274 33734.34 115.37 17094.60 88888.00 2016-09-30 03:16:50.000 274 33734.36 115.33 17094.63 37818.44 2016-09-30 03:16:51.000 274 33734.31 115.35 17094.65 88888.00 2016-09-30 03:16:52.000 274 33734.32 115.37 17094.67 88888.00 2016-09-30 03:16:53.000 274 33734.33 115.35 17094.66 88888.00 2016-09-30 03:16:54.000 274 33734.32 115.32 17094.67 88888.00 2016-09-30 03:16:55.000 274 33734.32 115.32 17094.69 37818.40 2016-09-30 03:16:56.000 274 33734.30 115.33 17094.70 88888.00 2016-09-30 03:16:57.000 274 33734.32 115.33 17094.70 88888.00 2016-09-30 03:16:58.000 274 33734.28 115.35 17094.67 88888.00 2016-09-30 03:16:59.000 274 33734.28 115.32 17094.67 88888.00 2016-09-30 03:17:00.000 274 33734.24 115.29 17094.68 37818.38 2016-09-30 03:17:01.000 274 33734.27 115.29 17094.65 88888.00 2016-09-30 03:17:02.000 274 33734.29 115.29 17094.67 88888.00 2016-09-30 03:17:03.000 274 33734.30 115.29 17094.67 88888.00 2016-09-30 03:17:04.000 274 33734.30 115.31 17094.70 88888.00 2016-09-30 03:17:05.000 274 33734.31 115.33 17094.69 37818.35 2016-09-30 03:17:06.000 274 33734.34 115.40 17094.72 88888.00 2016-09-30 03:17:07.000 274 33734.36 115.35 17094.71 88888.00 2016-09-30 03:17:08.000 274 33734.38 115.31 17094.63 88888.00 2016-09-30 03:17:09.000 274 33734.34 115.29 17094.66 88888.00 2016-09-30 03:17:10.000 274 33734.37 115.29 17094.66 37818.31 2016-09-30 03:17:11.000 274 33734.38 115.31 17094.67 88888.00 2016-09-30 03:17:12.000 274 33734.39 115.32 17094.73 88888.00 2016-09-30 03:17:13.000 274 33734.40 115.29 17094.73 88888.00 2016-09-30 03:17:14.000 274 33734.42 115.29 17094.72 88888.00 2016-09-30 03:17:15.000 274 33734.40 115.31 17094.73 37818.43 2016-09-30 03:17:16.000 274 33734.36 115.31 17094.70 88888.00 2016-09-30 03:17:17.000 274 33734.33 115.33 17094.70 88888.00 2016-09-30 03:17:18.000 274 33734.33 115.31 17094.69 88888.00 2016-09-30 03:17:19.000 274 33734.32 115.24 17094.68 88888.00 2016-09-30 03:17:20.000 274 33734.31 115.22 17094.64 37818.46 2016-09-30 03:17:21.000 274 33734.30 115.23 17094.70 88888.00 2016-09-30 03:17:22.000 274 33734.29 115.26 17094.71 88888.00 2016-09-30 03:17:23.000 274 33734.28 115.28 17094.72 88888.00 2016-09-30 03:17:24.000 274 33734.32 115.29 17094.72 88888.00 2016-09-30 03:17:25.000 274 33734.32 115.28 17094.77 37818.40 2016-09-30 03:17:26.000 274 33734.28 115.27 17094.75 88888.00 2016-09-30 03:17:27.000 274 33734.27 115.25 17094.71 88888.00 2016-09-30 03:17:28.000 274 33734.29 115.24 17094.68 88888.00 2016-09-30 03:17:29.000 274 33734.33 115.25 17094.69 88888.00 2016-09-30 03:17:30.000 274 33734.33 115.23 17094.70 37818.38 2016-09-30 03:17:31.000 274 33734.34 115.23 17094.65 88888.00 2016-09-30 03:17:32.000 274 33734.32 115.24 17094.65 88888.00 2016-09-30 03:17:33.000 274 33734.35 115.26 17094.68 88888.00 2016-09-30 03:17:34.000 274 33734.37 115.26 17094.68 88888.00 2016-09-30 03:17:35.000 274 33734.36 115.26 17094.64 37818.42 2016-09-30 03:17:36.000 274 33734.41 115.23 17094.65 88888.00 2016-09-30 03:17:37.000 274 33734.43 115.22 17094.66 88888.00 2016-09-30 03:17:38.000 274 33734.41 115.21 17094.66 88888.00 2016-09-30 03:17:39.000 274 33734.41 115.19 17094.68 88888.00 2016-09-30 03:17:40.000 274 33734.39 115.24 17094.69 37818.48 2016-09-30 03:17:41.000 274 33734.39 115.23 17094.65 88888.00 2016-09-30 03:17:42.000 274 33734.37 115.24 17094.67 88888.00 2016-09-30 03:17:43.000 274 33734.37 115.24 17094.61 88888.00 2016-09-30 03:17:44.000 274 33734.38 115.22 17094.62 88888.00 2016-09-30 03:17:45.000 274 33734.39 115.20 17094.64 37818.49 2016-09-30 03:17:46.000 274 33734.38 115.17 17094.66 88888.00 2016-09-30 03:17:47.000 274 33734.39 115.21 17094.66 88888.00 2016-09-30 03:17:48.000 274 33734.38 115.25 17094.63 88888.00 2016-09-30 03:17:49.000 274 33734.38 115.27 17094.64 88888.00 2016-09-30 03:17:50.000 274 33734.38 115.21 17094.68 37818.51 2016-09-30 03:17:51.000 274 33734.39 115.18 17094.69 88888.00 2016-09-30 03:17:52.000 274 33734.40 115.21 17094.67 88888.00 2016-09-30 03:17:53.000 274 33734.39 115.21 17094.71 88888.00 2016-09-30 03:17:54.000 274 33734.35 115.21 17094.69 88888.00 2016-09-30 03:17:55.000 274 33734.33 115.15 17094.69 37818.40 2016-09-30 03:17:56.000 274 33734.29 115.13 17094.62 88888.00 2016-09-30 03:17:57.000 274 33734.29 115.11 17094.60 88888.00 2016-09-30 03:17:58.000 274 33734.30 115.08 17094.61 88888.00 2016-09-30 03:17:59.000 274 33734.30 115.07 17094.67 88888.00 2016-09-30 03:18:00.000 274 33734.29 115.07 17094.64 37818.44 2016-09-30 03:18:01.000 274 33734.32 115.10 17094.62 88888.00 2016-09-30 03:18:02.000 274 33734.30 115.10 17094.63 88888.00 2016-09-30 03:18:03.000 274 33734.31 115.09 17094.61 88888.00 2016-09-30 03:18:04.000 274 33734.32 115.09 17094.58 88888.00 2016-09-30 03:18:05.000 274 33734.30 115.06 17094.61 37818.39 2016-09-30 03:18:06.000 274 33734.32 115.07 17094.62 88888.00 2016-09-30 03:18:07.000 274 33734.35 115.10 17094.61 88888.00 2016-09-30 03:18:08.000 274 33734.32 115.09 17094.63 88888.00 2016-09-30 03:18:09.000 274 33734.42 115.11 17094.66 88888.00 2016-09-30 03:18:10.000 274 33734.45 115.11 17094.65 37818.49 2016-09-30 03:18:11.000 274 33734.44 115.10 17094.63 88888.00 2016-09-30 03:18:12.000 274 33734.47 115.12 17094.66 88888.00 2016-09-30 03:18:13.000 274 33734.50 115.10 17094.65 88888.00 2016-09-30 03:18:14.000 274 33734.48 115.11 17094.66 88888.00 2016-09-30 03:18:15.000 274 33734.49 115.11 17094.67 37818.51 2016-09-30 03:18:16.000 274 33734.47 115.08 17094.69 88888.00 2016-09-30 03:18:17.000 274 33734.46 115.11 17094.70 88888.00 2016-09-30 03:18:18.000 274 33734.45 115.09 17094.71 88888.00 2016-09-30 03:18:19.000 274 33734.46 115.10 17094.71 88888.00 2016-09-30 03:18:20.000 274 33734.46 115.12 17094.69 37818.56 2016-09-30 03:18:21.000 274 33734.42 115.11 17094.71 88888.00 2016-09-30 03:18:22.000 274 33734.42 115.09 17094.70 88888.00 2016-09-30 03:18:23.000 274 33734.39 115.07 17094.69 88888.00 2016-09-30 03:18:24.000 274 33734.37 115.06 17094.72 88888.00 2016-09-30 03:18:25.000 274 33734.37 115.09 17094.74 37818.53 2016-09-30 03:18:26.000 274 33734.41 115.09 17094.70 88888.00 2016-09-30 03:18:27.000 274 33734.38 115.08 17094.73 88888.00 2016-09-30 03:18:28.000 274 33734.38 115.06 17094.72 88888.00 2016-09-30 03:18:29.000 274 33734.39 115.03 17094.70 88888.00 2016-09-30 03:18:30.000 274 33734.47 115.04 17094.66 37818.56 2016-09-30 03:18:31.000 274 33734.47 115.02 17094.64 88888.00 2016-09-30 03:18:32.000 274 33734.45 115.01 17094.63 88888.00 2016-09-30 03:18:33.000 274 33734.48 115.04 17094.63 88888.00 2016-09-30 03:18:34.000 274 33734.47 115.06 17094.67 88888.00 2016-09-30 03:18:35.000 274 33734.48 115.06 17094.75 37818.57 2016-09-30 03:18:36.000 274 33734.49 115.04 17094.72 88888.00 2016-09-30 03:18:37.000 274 33734.48 115.02 17094.71 88888.00 2016-09-30 03:18:38.000 274 33734.50 115.02 17094.70 88888.00 2016-09-30 03:18:39.000 274 33734.48 115.03 17094.69 88888.00 2016-09-30 03:18:40.000 274 33734.46 115.06 17094.67 37818.60 2016-09-30 03:18:41.000 274 33734.50 115.04 17094.66 88888.00 2016-09-30 03:18:42.000 274 33734.49 115.02 17094.69 88888.00 2016-09-30 03:18:43.000 274 33734.51 115.06 17094.73 88888.00 2016-09-30 03:18:44.000 274 33734.49 115.09 17094.73 88888.00 2016-09-30 03:18:45.000 274 33734.51 115.08 17094.71 37818.65 2016-09-30 03:18:46.000 274 33734.52 115.07 17094.73 88888.00 2016-09-30 03:18:47.000 274 33734.53 115.04 17094.76 88888.00 2016-09-30 03:18:48.000 274 33734.53 115.03 17094.74 88888.00 2016-09-30 03:18:49.000 274 33734.61 115.10 17094.69 88888.00 2016-09-30 03:18:50.000 274 33734.63 115.10 17094.71 37818.65 2016-09-30 03:18:51.000 274 33734.63 115.06 17094.72 88888.00 2016-09-30 03:18:52.000 274 33734.63 115.06 17094.73 88888.00 2016-09-30 03:18:53.000 274 33734.65 115.06 17094.74 88888.00 2016-09-30 03:18:54.000 274 33734.64 115.02 17094.72 88888.00 2016-09-30 03:18:55.000 274 33734.69 115.01 17094.70 37818.74 2016-09-30 03:18:56.000 274 33734.64 115.00 17094.72 88888.00 2016-09-30 03:18:57.000 274 33734.63 115.00 17094.72 88888.00 2016-09-30 03:18:58.000 274 33734.61 115.04 17094.70 88888.00 2016-09-30 03:18:59.000 274 33734.64 115.03 17094.67 88888.00 2016-09-30 03:19:00.000 274 33734.61 114.98 17094.68 37818.78 2016-09-30 03:19:01.000 274 33734.60 114.98 17094.69 88888.00 2016-09-30 03:19:02.000 274 33734.57 114.94 17094.65 88888.00 2016-09-30 03:19:03.000 274 33734.55 114.94 17094.69 88888.00 2016-09-30 03:19:04.000 274 33734.60 114.95 17094.70 88888.00 2016-09-30 03:19:05.000 274 33734.62 114.95 17094.71 37818.65 2016-09-30 03:19:06.000 274 33734.60 114.94 17094.69 88888.00 2016-09-30 03:19:07.000 274 33734.63 114.98 17094.75 88888.00 2016-09-30 03:19:08.000 274 33734.64 114.97 17094.73 88888.00 2016-09-30 03:19:09.000 274 33734.61 114.93 17094.74 88888.00 2016-09-30 03:19:10.000 274 33734.63 114.92 17094.72 37818.69 2016-09-30 03:19:11.000 274 33734.65 114.96 17094.69 88888.00 2016-09-30 03:19:12.000 274 33734.67 114.96 17094.69 88888.00 2016-09-30 03:19:13.000 274 33734.65 114.94 17094.72 88888.00 2016-09-30 03:19:14.000 274 33734.63 114.97 17094.72 88888.00 2016-09-30 03:19:15.000 274 33734.66 115.01 17094.71 37818.69 2016-09-30 03:19:16.000 274 33734.67 114.99 17094.70 88888.00 2016-09-30 03:19:17.000 274 33734.66 114.99 17094.70 88888.00 2016-09-30 03:19:18.000 274 33734.69 115.01 17094.67 88888.00 2016-09-30 03:19:19.000 274 33734.66 114.98 17094.68 88888.00 2016-09-30 03:19:20.000 274 33734.60 114.98 17094.65 37818.74 2016-09-30 03:19:21.000 274 33734.61 114.97 17094.66 88888.00 2016-09-30 03:19:22.000 274 33734.63 114.98 17094.69 88888.00 2016-09-30 03:19:23.000 274 33734.63 114.97 17094.70 88888.00 2016-09-30 03:19:24.000 274 33734.59 114.90 17094.70 88888.00 2016-09-30 03:19:25.000 274 33734.57 114.91 17094.72 37818.76 2016-09-30 03:19:26.000 274 33734.59 114.95 17094.70 88888.00 2016-09-30 03:19:27.000 274 33734.59 114.93 17094.68 88888.00 2016-09-30 03:19:28.000 274 33734.56 114.94 17094.62 88888.00 2016-09-30 03:19:29.000 274 33734.59 114.96 17094.61 88888.00 2016-09-30 03:19:30.000 274 33734.62 115.00 17094.68 37818.68 2016-09-30 03:19:31.000 274 33734.65 114.97 17094.72 88888.00 2016-09-30 03:19:32.000 274 33734.63 114.96 17094.72 88888.00 2016-09-30 03:19:33.000 274 33734.65 114.97 17094.72 88888.00 2016-09-30 03:19:34.000 274 33734.67 114.93 17094.76 88888.00 2016-09-30 03:19:35.000 274 33734.73 114.97 17094.77 37818.76 2016-09-30 03:19:36.000 274 33734.72 115.00 17094.74 88888.00 2016-09-30 03:19:37.000 274 33734.68 114.99 17094.74 88888.00 2016-09-30 03:19:38.000 274 33734.72 114.96 17094.73 88888.00 2016-09-30 03:19:39.000 274 33734.69 114.99 17094.69 88888.00 2016-09-30 03:19:40.000 274 33734.68 114.96 17094.71 37818.93 2016-09-30 03:19:41.000 274 33734.71 114.96 17094.69 88888.00 2016-09-30 03:19:42.000 274 33734.65 114.90 17094.68 88888.00 2016-09-30 03:19:43.000 274 33734.68 114.88 17094.71 88888.00 2016-09-30 03:19:44.000 274 33734.67 114.90 17094.76 88888.00 2016-09-30 03:19:45.000 274 33734.69 114.92 17094.76 37818.81 2016-09-30 03:19:46.000 274 33734.70 114.95 17094.76 88888.00 2016-09-30 03:19:47.000 274 33734.73 114.95 17094.76 88888.00 2016-09-30 03:19:48.000 274 33734.75 114.95 17094.76 88888.00 2016-09-30 03:19:49.000 274 33734.74 114.94 17094.82 88888.00 2016-09-30 03:19:50.000 274 33734.72 114.92 17094.80 37818.79 2016-09-30 03:19:51.000 274 33734.74 114.95 17094.77 88888.00 2016-09-30 03:19:52.000 274 33734.73 114.93 17094.77 88888.00 2016-09-30 03:19:53.000 274 33734.74 114.90 17094.77 88888.00 2016-09-30 03:19:54.000 274 33734.72 114.90 17094.78 88888.00 2016-09-30 03:19:55.000 274 33734.73 114.91 17094.79 37818.82 2016-09-30 03:19:56.000 274 33734.77 114.90 17094.82 88888.00 2016-09-30 03:19:57.000 274 33734.75 114.91 17094.83 88888.00 2016-09-30 03:19:58.000 274 33734.81 114.93 17094.81 88888.00 2016-09-30 03:19:59.000 274 33734.82 114.93 17094.79 88888.00 2016-09-30 03:20:00.000 274 33734.81 114.92 17094.79 37818.85 2016-09-30 03:20:01.000 274 33734.79 115.00 17094.81 88888.00 2016-09-30 03:20:02.000 274 33734.78 115.00 17094.81 88888.00 2016-09-30 03:20:03.000 274 33734.82 114.95 17094.78 88888.00 2016-09-30 03:20:04.000 274 33734.81 114.96 17094.76 88888.00 2016-09-30 03:20:05.000 274 33734.81 114.96 17094.73 37818.85 2016-09-30 03:20:06.000 274 33734.79 114.96 17094.75 88888.00 2016-09-30 03:20:07.000 274 33734.81 114.99 17094.76 88888.00 2016-09-30 03:20:08.000 274 33734.81 114.98 17094.75 88888.00 2016-09-30 03:20:09.000 274 33734.87 115.00 17094.79 88888.00 2016-09-30 03:20:10.000 274 33734.89 114.99 17094.77 37818.94 2016-09-30 03:20:11.000 274 33734.91 114.97 17094.74 88888.00 2016-09-30 03:20:12.000 274 33734.90 114.97 17094.74 88888.00 2016-09-30 03:20:13.000 274 33734.88 114.98 17094.76 88888.00 2016-09-30 03:20:14.000 274 33734.87 114.93 17094.77 88888.00 2016-09-30 03:20:15.000 274 33734.86 114.94 17094.78 37818.99 2016-09-30 03:20:16.000 274 33734.84 114.96 17094.79 88888.00 2016-09-30 03:20:17.000 274 33734.86 114.94 17094.79 88888.00 2016-09-30 03:20:18.000 274 33734.89 114.94 17094.75 88888.00 2016-09-30 03:20:19.000 274 33734.84 114.98 17094.77 88888.00 2016-09-30 03:20:20.000 274 33734.80 114.98 17094.74 37818.90 2016-09-30 03:20:21.000 274 33734.82 114.94 17094.77 88888.00 2016-09-30 03:20:22.000 274 33734.85 114.95 17094.77 88888.00 2016-09-30 03:20:23.000 274 33734.87 114.96 17094.79 88888.00 2016-09-30 03:20:24.000 274 33734.85 114.95 17094.82 88888.00 2016-09-30 03:20:25.000 274 33734.80 114.92 17094.81 37818.94 2016-09-30 03:20:26.000 274 33734.79 114.86 17094.78 88888.00 2016-09-30 03:20:27.000 274 33734.81 114.85 17094.81 88888.00 2016-09-30 03:20:28.000 274 33734.83 114.84 17094.79 88888.00 2016-09-30 03:20:29.000 274 33734.80 114.88 17094.82 88888.00 2016-09-30 03:20:30.000 274 33734.78 114.87 17094.83 37818.83 2016-09-30 03:20:31.000 274 33734.78 114.89 17094.84 88888.00 2016-09-30 03:20:32.000 274 33734.77 114.88 17094.85 88888.00 2016-09-30 03:20:33.000 274 33734.78 114.88 17094.85 88888.00 2016-09-30 03:20:34.000 274 33734.77 114.86 17094.81 88888.00 2016-09-30 03:20:35.000 274 33734.78 114.87 17094.78 37818.82 2016-09-30 03:20:36.000 274 33734.76 114.83 17094.79 88888.00 2016-09-30 03:20:37.000 274 33734.77 114.86 17094.80 88888.00 2016-09-30 03:20:38.000 274 33734.78 114.84 17094.79 88888.00 2016-09-30 03:20:39.000 274 33734.85 114.84 17094.79 88888.00 2016-09-30 03:20:40.000 274 33734.84 114.85 17094.79 37818.83 2016-09-30 03:20:41.000 274 33734.86 114.88 17094.81 88888.00 2016-09-30 03:20:42.000 274 33734.91 114.88 17094.84 88888.00 2016-09-30 03:20:43.000 274 33734.92 114.82 17094.80 88888.00 2016-09-30 03:20:44.000 274 33734.90 114.82 17094.81 88888.00 2016-09-30 03:20:45.000 274 33734.94 114.88 17094.88 37818.94 2016-09-30 03:20:46.000 274 33734.92 114.88 17094.85 88888.00 2016-09-30 03:20:47.000 274 33734.91 114.89 17094.77 88888.00 2016-09-30 03:20:48.000 274 33734.95 114.88 17094.75 88888.00 2016-09-30 03:20:49.000 274 33734.91 114.88 17094.75 88888.00 2016-09-30 03:20:50.000 274 33734.89 114.85 17094.81 37818.93 2016-09-30 03:20:51.000 274 33734.90 114.86 17094.79 88888.00 2016-09-30 03:20:52.000 274 33734.91 114.90 17094.79 88888.00 2016-09-30 03:20:53.000 274 33734.91 114.86 17094.78 88888.00 2016-09-30 03:20:54.000 274 33734.86 114.86 17094.80 88888.00 2016-09-30 03:20:55.000 274 33734.85 114.87 17094.82 37818.97 2016-09-30 03:20:56.000 274 33734.86 114.85 17094.80 88888.00 2016-09-30 03:20:57.000 274 33734.84 114.85 17094.78 88888.00 2016-09-30 03:20:58.000 274 33734.85 114.81 17094.76 88888.00 2016-09-30 03:20:59.000 274 33734.88 114.82 17094.78 88888.00 2016-09-30 03:21:00.000 274 33734.90 114.85 17094.76 37818.94 2016-09-30 03:21:01.000 274 33734.92 114.86 17094.76 88888.00 2016-09-30 03:21:02.000 274 33734.93 114.85 17094.77 88888.00 2016-09-30 03:21:03.000 274 33734.93 114.86 17094.81 88888.00 2016-09-30 03:21:04.000 274 33734.95 114.83 17094.78 88888.00 2016-09-30 03:21:05.000 274 33734.97 114.78 17094.78 37819.00 2016-09-30 03:21:06.000 274 33734.98 114.75 17094.79 88888.00 2016-09-30 03:21:07.000 274 33734.98 114.76 17094.80 88888.00 2016-09-30 03:21:08.000 274 33735.01 114.81 17094.83 88888.00 2016-09-30 03:21:09.000 274 33735.00 114.79 17094.87 88888.00 2016-09-30 03:21:10.000 274 33734.97 114.78 17094.83 37819.08 2016-09-30 03:21:11.000 274 33734.99 114.77 17094.81 88888.00 2016-09-30 03:21:12.000 274 33735.01 114.80 17094.77 88888.00 2016-09-30 03:21:13.000 274 33734.99 114.86 17094.75 88888.00 2016-09-30 03:21:14.000 274 33734.97 114.80 17094.74 88888.00 2016-09-30 03:21:15.000 274 33735.02 114.80 17094.73 37819.08 2016-09-30 03:21:16.000 274 33734.99 114.78 17094.73 88888.00 2016-09-30 03:21:17.000 274 33734.97 114.77 17094.75 88888.00 2016-09-30 03:21:18.000 274 33734.96 114.77 17094.75 88888.00 2016-09-30 03:21:19.000 274 33734.99 114.76 17094.75 88888.00 2016-09-30 03:21:20.000 274 33734.99 114.76 17094.79 37819.03 2016-09-30 03:21:21.000 274 33734.94 114.72 17094.79 88888.00 2016-09-30 03:21:22.000 274 33734.92 114.74 17094.84 88888.00 2016-09-30 03:21:23.000 274 33734.96 114.80 17094.86 88888.00 2016-09-30 03:21:24.000 274 33734.97 114.78 17094.82 88888.00 2016-09-30 03:21:25.000 274 33734.95 114.76 17094.81 37818.87 2016-09-30 03:21:26.000 274 33734.94 114.79 17094.80 88888.00 2016-09-30 03:21:27.000 274 33734.95 114.81 17094.82 88888.00 2016-09-30 03:21:28.000 274 33734.99 114.74 17094.82 88888.00 2016-09-30 03:21:29.000 274 33735.01 114.73 17094.80 88888.00 2016-09-30 03:21:30.000 274 33735.01 114.74 17094.75 37819.03 2016-09-30 03:21:31.000 274 33735.03 114.75 17094.72 88888.00 2016-09-30 03:21:32.000 274 33735.05 114.76 17094.74 88888.00 2016-09-30 03:21:33.000 274 33735.03 114.74 17094.76 88888.00 2016-09-30 03:21:34.000 274 33734.99 114.76 17094.78 88888.00 2016-09-30 03:21:35.000 274 33735.01 114.75 17094.75 37819.06 2016-09-30 03:21:36.000 274 33734.99 114.78 17094.76 88888.00 2016-09-30 03:21:37.000 274 33735.00 114.78 17094.75 88888.00 2016-09-30 03:21:38.000 274 33734.97 114.78 17094.71 88888.00 2016-09-30 03:21:39.000 274 33734.98 114.78 17094.71 88888.00 2016-09-30 03:21:40.000 274 33735.00 114.77 17094.73 37819.07 2016-09-30 03:21:41.000 274 33735.00 114.74 17094.77 88888.00 2016-09-30 03:21:42.000 274 33734.98 114.72 17094.77 88888.00 2016-09-30 03:21:43.000 274 33734.96 114.69 17094.75 88888.00 2016-09-30 03:21:44.000 274 33735.01 114.70 17094.79 88888.00 2016-09-30 03:21:45.000 274 33735.05 114.72 17094.78 37818.97 2016-09-30 03:21:46.000 274 33735.07 114.75 17094.78 88888.00 2016-09-30 03:21:47.000 274 33735.03 114.76 17094.79 88888.00 2016-09-30 03:21:48.000 274 33735.01 114.77 17094.81 88888.00 2016-09-30 03:21:49.000 274 33735.06 114.71 17094.78 88888.00 2016-09-30 03:21:50.000 274 33735.03 114.70 17094.76 37819.11 2016-09-30 03:21:51.000 274 33734.97 114.69 17094.77 88888.00 2016-09-30 03:21:52.000 274 33735.01 114.67 17094.79 88888.00 2016-09-30 03:21:53.000 274 33734.98 114.68 17094.78 88888.00 2016-09-30 03:21:54.000 274 33734.97 114.66 17094.81 88888.00 2016-09-30 03:21:55.000 274 33734.93 114.67 17094.79 37819.03 2016-09-30 03:21:56.000 274 33734.93 114.65 17094.80 88888.00 2016-09-30 03:21:57.000 274 33734.92 114.63 17094.77 88888.00 2016-09-30 03:21:58.000 274 33734.87 114.66 17094.80 88888.00 2016-09-30 03:21:59.000 274 33734.88 114.64 17094.79 88888.00 2016-09-30 03:22:00.000 274 33734.88 114.63 17094.78 37818.97 2016-09-30 03:22:01.000 274 33734.86 114.64 17094.78 88888.00 2016-09-30 03:22:02.000 274 33734.88 114.65 17094.78 88888.00 2016-09-30 03:22:03.000 274 33734.87 114.67 17094.79 88888.00 2016-09-30 03:22:04.000 274 33734.84 114.62 17094.76 88888.00 2016-09-30 03:22:05.000 274 33734.79 114.60 17094.80 37818.90 2016-09-30 03:22:06.000 274 33734.78 114.62 17094.79 88888.00 2016-09-30 03:22:07.000 274 33734.77 114.62 17094.78 88888.00 2016-09-30 03:22:08.000 274 33734.76 114.65 17094.77 88888.00 2016-09-30 03:22:09.000 274 33734.76 114.65 17094.76 88888.00 2016-09-30 03:22:10.000 274 33734.72 114.63 17094.74 37818.79 2016-09-30 03:22:11.000 274 33734.74 114.65 17094.71 88888.00 2016-09-30 03:22:12.000 274 33734.74 114.67 17094.73 88888.00 2016-09-30 03:22:13.000 274 33734.78 114.63 17094.75 88888.00 2016-09-30 03:22:14.000 274 33734.76 114.62 17094.77 88888.00 2016-09-30 03:22:15.000 274 33734.76 114.62 17094.80 37818.86 2016-09-30 03:22:16.000 274 33734.76 114.65 17094.80 88888.00 2016-09-30 03:22:17.000 274 33734.74 114.65 17094.78 88888.00 2016-09-30 03:22:18.000 274 33734.77 114.67 17094.79 88888.00 2016-09-30 03:22:19.000 274 33734.78 114.64 17094.82 88888.00 2016-09-30 03:22:20.000 274 33734.76 114.62 17094.81 37818.94 2016-09-30 03:22:21.000 274 33734.78 114.60 17094.77 88888.00 2016-09-30 03:22:22.000 274 33734.79 114.63 17094.78 88888.00 2016-09-30 03:22:23.000 274 33734.80 114.62 17094.79 88888.00 2016-09-30 03:22:24.000 274 33734.80 114.61 17094.81 88888.00 2016-09-30 03:22:25.000 274 33734.77 114.59 17094.80 37818.92 2016-09-30 03:22:26.000 274 33734.77 114.58 17094.85 88888.00 2016-09-30 03:22:27.000 274 33734.77 114.58 17094.87 88888.00 2016-09-30 03:22:28.000 274 33734.76 114.62 17094.83 88888.00 2016-09-30 03:22:29.000 274 33734.78 114.63 17094.84 88888.00 2016-09-30 03:22:30.000 274 33734.82 114.61 17094.82 37818.79 2016-09-30 03:22:31.000 274 33734.87 114.57 17094.78 88888.00 2016-09-30 03:22:32.000 274 33734.86 114.62 17094.82 88888.00 2016-09-30 03:22:33.000 274 33734.82 114.67 17094.82 88888.00 2016-09-30 03:22:34.000 274 33734.80 114.65 17094.79 88888.00 2016-09-30 03:22:35.000 274 33734.77 114.65 17094.80 37818.89 2016-09-30 03:22:36.000 274 33734.75 114.66 17094.79 88888.00 2016-09-30 03:22:37.000 274 33734.78 114.65 17094.77 88888.00 2016-09-30 03:22:38.000 274 33734.78 114.65 17094.80 88888.00 2016-09-30 03:22:39.000 274 33734.76 114.58 17094.78 88888.00 2016-09-30 03:22:40.000 274 33734.71 114.60 17094.79 37818.93 2016-09-30 03:22:41.000 274 33734.74 114.60 17094.79 88888.00 2016-09-30 03:22:42.000 274 33734.73 114.60 17094.77 88888.00 2016-09-30 03:22:43.000 274 33734.71 114.60 17094.78 88888.00 2016-09-30 03:22:44.000 274 33734.72 114.60 17094.78 88888.00 2016-09-30 03:22:45.000 274 33734.72 114.58 17094.81 37818.80 2016-09-30 03:22:46.000 274 33734.69 114.62 17094.82 88888.00 2016-09-30 03:22:47.000 274 33734.67 114.62 17094.80 88888.00 2016-09-30 03:22:48.000 274 33734.64 114.62 17094.80 88888.00 2016-09-30 03:22:49.000 274 33734.58 114.63 17094.83 88888.00 2016-09-30 03:22:50.000 274 33734.58 114.63 17094.84 37818.71 2016-09-30 03:22:51.000 274 33734.56 114.64 17094.84 88888.00 2016-09-30 03:22:52.000 274 33734.55 114.62 17094.84 88888.00 2016-09-30 03:22:53.000 274 33734.54 114.62 17094.80 88888.00 2016-09-30 03:22:54.000 274 33734.56 114.62 17094.84 88888.00 2016-09-30 03:22:55.000 274 33734.54 114.60 17094.88 37818.69 2016-09-30 03:22:56.000 274 33734.50 114.56 17094.85 88888.00 2016-09-30 03:22:57.000 274 33734.51 114.53 17094.81 88888.00 2016-09-30 03:22:58.000 274 33734.53 114.54 17094.85 88888.00 2016-09-30 03:22:59.000 274 33734.50 114.55 17094.84 88888.00 2016-09-30 03:23:00.000 274 33734.48 114.58 17094.84 37818.65 2016-09-30 03:23:01.000 274 33734.48 114.63 17094.84 88888.00 2016-09-30 03:23:02.000 274 33734.46 114.65 17094.86 88888.00 2016-09-30 03:23:03.000 274 33734.45 114.66 17094.85 88888.00 2016-09-30 03:23:04.000 274 33734.42 114.66 17094.79 88888.00 2016-09-30 03:23:05.000 274 33734.44 114.65 17094.79 37818.53 2016-09-30 03:23:06.000 274 33734.45 114.61 17094.82 88888.00 2016-09-30 03:23:07.000 274 33734.41 114.60 17094.86 88888.00 2016-09-30 03:23:08.000 274 33734.36 114.63 17094.85 88888.00 2016-09-30 03:23:09.000 274 33734.34 114.62 17094.87 88888.00 2016-09-30 03:23:10.000 274 33734.36 114.63 17094.84 37818.54 2016-09-30 03:23:11.000 274 33734.40 114.67 17094.85 88888.00 2016-09-30 03:23:12.000 274 33734.42 114.64 17094.89 88888.00 2016-09-30 03:23:13.000 274 33734.40 114.68 17094.88 88888.00 2016-09-30 03:23:14.000 274 33734.38 114.66 17094.87 88888.00 2016-09-30 03:23:15.000 274 33734.36 114.62 17094.88 37818.58 2016-09-30 03:23:16.000 274 33734.33 114.65 17094.89 88888.00 2016-09-30 03:23:17.000 274 33734.38 114.63 17094.82 88888.00 2016-09-30 03:23:18.000 274 33734.41 114.64 17094.85 88888.00 2016-09-30 03:23:19.000 274 33734.39 114.67 17094.89 88888.00 2016-09-30 03:23:20.000 274 33734.37 114.64 17094.90 37818.56 2016-09-30 03:23:21.000 274 33734.38 114.64 17094.93 88888.00 2016-09-30 03:23:22.000 274 33734.37 114.65 17094.89 88888.00 2016-09-30 03:23:23.000 274 33734.36 114.63 17094.84 88888.00 2016-09-30 03:23:24.000 274 33734.35 114.59 17094.84 88888.00 2016-09-30 03:23:25.000 274 33734.33 114.56 17094.84 37818.54 2016-09-30 03:23:26.000 274 33734.29 114.55 17094.85 88888.00 2016-09-30 03:23:27.000 274 33734.26 114.58 17094.85 88888.00 2016-09-30 03:23:28.000 274 33734.27 114.59 17094.84 88888.00 2016-09-30 03:23:29.000 274 33734.18 114.59 17094.88 88888.00 2016-09-30 03:23:30.000 274 33734.20 114.59 17094.88 37818.49 2016-09-30 03:23:31.000 274 33734.19 114.58 17094.86 88888.00 2016-09-30 03:23:32.000 274 33734.16 114.61 17094.82 88888.00 2016-09-30 03:23:33.000 274 33734.14 114.67 17094.85 88888.00 2016-09-30 03:23:34.000 274 33734.13 114.68 17094.86 88888.00 2016-09-30 03:23:35.000 274 33734.12 114.69 17094.87 37818.39 2016-09-30 03:23:36.000 274 33734.11 114.64 17094.85 88888.00 2016-09-30 03:23:37.000 274 33734.10 114.64 17094.83 88888.00 2016-09-30 03:23:38.000 274 33734.10 114.63 17094.80 88888.00 2016-09-30 03:23:39.000 274 33734.09 114.64 17094.81 88888.00 2016-09-30 03:23:40.000 274 33734.08 114.69 17094.83 37818.35 2016-09-30 03:23:41.000 274 33734.10 114.70 17094.87 88888.00 2016-09-30 03:23:42.000 274 33734.09 114.65 17094.84 88888.00 2016-09-30 03:23:43.000 274 33734.08 114.64 17094.81 88888.00 2016-09-30 03:23:44.000 274 33734.10 114.64 17094.83 88888.00 2016-09-30 03:23:45.000 274 33734.06 114.63 17094.86 37818.31 2016-09-30 03:23:46.000 274 33734.00 114.66 17094.84 88888.00 2016-09-30 03:23:47.000 274 33734.03 114.64 17094.82 88888.00 2016-09-30 03:23:48.000 274 33734.05 114.62 17094.85 88888.00 2016-09-30 03:23:49.000 274 33734.03 114.64 17094.84 88888.00 2016-09-30 03:23:50.000 274 33734.00 114.57 17094.87 37818.30 2016-09-30 03:23:51.000 274 33733.98 114.58 17094.91 88888.00 2016-09-30 03:23:52.000 274 33733.97 114.60 17094.91 88888.00 2016-09-30 03:23:53.000 274 33733.97 114.63 17094.92 88888.00 2016-09-30 03:23:54.000 274 33733.97 114.61 17094.92 88888.00 2016-09-30 03:23:55.000 274 33733.97 114.58 17094.88 37818.23 2016-09-30 03:23:56.000 274 33733.95 114.58 17094.89 88888.00 2016-09-30 03:23:57.000 274 33733.92 114.61 17094.83 88888.00 2016-09-30 03:23:58.000 274 33733.92 114.61 17094.87 88888.00 2016-09-30 03:23:59.000 274 33733.91 114.59 17094.86 88888.00 2016-09-30 03:24:00.000 274 33733.93 114.63 17094.83 37818.19 2016-09-30 03:24:01.000 274 33733.91 114.65 17094.82 88888.00 2016-09-30 03:24:02.000 274 33733.93 114.66 17094.81 88888.00 2016-09-30 03:24:03.000 274 33733.92 114.67 17094.82 88888.00 2016-09-30 03:24:04.000 274 33733.94 114.68 17094.81 88888.00 2016-09-30 03:24:05.000 274 33733.89 114.66 17094.80 37818.19 2016-09-30 03:24:06.000 274 33733.86 114.67 17094.83 88888.00 2016-09-30 03:24:07.000 274 33733.83 114.63 17094.86 88888.00 2016-09-30 03:24:08.000 274 33733.77 114.58 17094.89 88888.00 2016-09-30 03:24:09.000 274 33733.76 114.58 17094.83 88888.00 2016-09-30 03:24:10.000 274 33733.80 114.58 17094.84 37818.08 2016-09-30 03:24:11.000 274 33733.83 114.60 17094.89 88888.00 2016-09-30 03:24:12.000 274 33733.84 114.59 17094.88 88888.00 2016-09-30 03:24:13.000 274 33733.82 114.60 17094.88 88888.00 2016-09-30 03:24:14.000 274 33733.82 114.62 17094.92 88888.00 2016-09-30 03:24:15.000 274 33733.79 114.65 17094.94 37818.07 2016-09-30 03:24:16.000 274 33733.79 114.62 17094.91 88888.00 2016-09-30 03:24:17.000 274 33733.80 114.69 17094.89 88888.00 2016-09-30 03:24:18.000 274 33733.76 114.70 17094.87 88888.00 2016-09-30 03:24:19.000 274 33733.74 114.69 17094.85 88888.00 2016-09-30 03:24:20.000 274 33733.74 114.69 17094.89 37817.98 2016-09-30 03:24:21.000 274 33733.71 114.66 17094.86 88888.00 2016-09-30 03:24:22.000 274 33733.71 114.64 17094.86 88888.00 2016-09-30 03:24:23.000 274 33733.68 114.66 17094.91 88888.00 2016-09-30 03:24:24.000 274 33733.73 114.64 17094.91 88888.00 2016-09-30 03:24:25.000 274 33733.73 114.62 17094.91 37817.92 2016-09-30 03:24:26.000 274 33733.72 114.62 17094.91 88888.00 2016-09-30 03:24:27.000 274 33733.69 114.65 17094.91 88888.00 2016-09-30 03:24:28.000 274 33733.69 114.66 17094.91 88888.00 2016-09-30 03:24:29.000 274 33733.67 114.65 17094.88 88888.00 2016-09-30 03:24:30.000 274 33733.64 114.64 17094.96 37817.92 2016-09-30 03:24:31.000 274 33733.63 114.65 17094.94 88888.00 2016-09-30 03:24:32.000 274 33733.61 114.64 17094.93 88888.00 2016-09-30 03:24:33.000 274 33733.61 114.68 17094.94 88888.00 2016-09-30 03:24:34.000 274 33733.64 114.67 17094.94 88888.00 2016-09-30 03:24:35.000 274 33733.60 114.71 17094.93 37817.83 2016-09-30 03:24:36.000 274 33733.52 114.71 17094.87 88888.00 2016-09-30 03:24:37.000 274 33733.50 114.74 17094.89 88888.00 2016-09-30 03:24:38.000 274 33733.54 114.71 17094.90 88888.00 2016-09-30 03:24:39.000 274 33733.50 114.69 17094.93 88888.00 2016-09-30 03:24:40.000 274 33733.50 114.70 17094.97 37817.74 2016-09-30 03:24:41.000 274 33733.52 114.67 17094.97 88888.00 2016-09-30 03:24:42.000 274 33733.52 114.67 17094.95 88888.00 2016-09-30 03:24:43.000 274 33733.50 114.66 17094.97 88888.00 2016-09-30 03:24:44.000 274 33733.51 114.67 17095.03 88888.00 2016-09-30 03:24:45.000 274 33733.50 114.67 17094.99 37817.88 2016-09-30 03:24:46.000 274 33733.48 114.70 17094.94 88888.00 2016-09-30 03:24:47.000 274 33733.50 114.73 17094.95 88888.00 2016-09-30 03:24:48.000 274 33733.50 114.73 17094.92 88888.00 2016-09-30 03:24:49.000 274 33733.47 114.72 17094.93 88888.00 2016-09-30 03:24:50.000 274 33733.46 114.73 17094.93 37817.67 2016-09-30 03:24:51.000 274 33733.45 114.79 17094.89 88888.00 2016-09-30 03:24:52.000 274 33733.42 114.79 17094.92 88888.00 2016-09-30 03:24:53.000 274 33733.40 114.79 17094.95 88888.00 2016-09-30 03:24:54.000 274 33733.38 114.82 17094.96 88888.00 2016-09-30 03:24:55.000 274 33733.40 114.84 17094.95 37817.68 2016-09-30 03:24:56.000 274 33733.37 114.82 17094.96 88888.00 2016-09-30 03:24:57.000 274 33733.36 114.78 17094.98 88888.00 2016-09-30 03:24:58.000 274 33733.37 114.79 17094.98 88888.00 2016-09-30 03:24:59.000 274 33733.36 114.82 17094.97 88888.00 2016-09-30 03:25:00.000 274 33733.33 114.79 17094.97 37817.58 2016-09-30 03:25:01.000 274 33733.33 114.79 17094.94 88888.00 2016-09-30 03:25:02.000 274 33733.30 114.76 17094.92 88888.00 2016-09-30 03:25:03.000 274 33733.31 114.74 17094.94 88888.00 2016-09-30 03:25:04.000 274 33733.33 114.75 17094.95 88888.00 2016-09-30 03:25:05.000 274 33733.32 114.77 17094.93 37817.57 2016-09-30 03:25:06.000 274 33733.35 114.73 17094.93 88888.00 2016-09-30 03:25:07.000 274 33733.33 114.70 17094.91 88888.00 2016-09-30 03:25:08.000 274 33733.37 114.75 17094.94 88888.00 2016-09-30 03:25:09.000 274 33733.32 114.71 17095.00 88888.00 2016-09-30 03:25:10.000 274 33733.30 114.72 17094.98 37817.58 2016-09-30 03:25:11.000 274 33733.27 114.74 17094.99 88888.00 2016-09-30 03:25:12.000 274 33733.29 114.73 17095.01 88888.00 2016-09-30 03:25:13.000 274 33733.25 114.72 17094.99 88888.00 2016-09-30 03:25:14.000 274 33733.21 114.72 17094.98 88888.00 2016-09-30 03:25:15.000 274 33733.25 114.73 17094.95 37817.51 2016-09-30 03:25:16.000 274 33733.22 114.75 17094.97 88888.00 2016-09-30 03:25:17.000 274 33733.21 114.77 17094.91 88888.00 2016-09-30 03:25:18.000 274 33733.21 114.72 17094.89 88888.00 2016-09-30 03:25:19.000 274 33733.21 114.73 17094.89 88888.00 2016-09-30 03:25:20.000 274 33733.17 114.73 17094.88 37817.46 2016-09-30 03:25:21.000 274 33733.14 114.74 17094.93 88888.00 2016-09-30 03:25:22.000 274 33733.13 114.69 17094.95 88888.00 2016-09-30 03:25:23.000 274 33733.16 114.71 17094.94 88888.00 2016-09-30 03:25:24.000 274 33733.15 114.74 17094.93 88888.00 2016-09-30 03:25:25.000 274 33733.15 114.73 17094.92 37817.51 2016-09-30 03:25:26.000 274 33733.15 114.73 17094.91 88888.00 2016-09-30 03:25:27.000 274 33733.15 114.72 17094.91 88888.00 2016-09-30 03:25:28.000 274 33733.11 114.71 17094.91 88888.00 2016-09-30 03:25:29.000 274 33733.13 114.68 17094.92 88888.00 2016-09-30 03:25:30.000 274 33733.12 114.69 17094.91 37817.44 2016-09-30 03:25:31.000 274 33733.09 114.70 17094.92 88888.00 2016-09-30 03:25:32.000 274 33733.09 114.70 17094.95 88888.00 2016-09-30 03:25:33.000 274 33733.09 114.71 17095.00 88888.00 2016-09-30 03:25:34.000 274 33733.08 114.75 17094.99 88888.00 2016-09-30 03:25:35.000 274 33733.03 114.72 17094.97 37817.44 2016-09-30 03:25:36.000 274 33733.04 114.77 17095.00 88888.00 2016-09-30 03:25:37.000 274 33733.00 114.77 17094.98 88888.00 2016-09-30 03:25:38.000 274 33732.96 114.75 17094.92 88888.00 2016-09-30 03:25:39.000 274 33732.96 114.74 17094.97 88888.00 2016-09-30 03:25:40.000 274 33732.96 114.76 17095.03 37817.31 2016-09-30 03:25:41.000 274 33732.97 114.77 17095.02 88888.00 2016-09-30 03:25:42.000 274 33732.94 114.78 17094.99 88888.00 2016-09-30 03:25:43.000 274 33732.92 114.81 17094.95 88888.00 2016-09-30 03:25:44.000 274 33732.94 114.82 17094.95 88888.00 2016-09-30 03:25:45.000 274 33732.96 114.80 17094.95 37817.32 2016-09-30 03:25:46.000 274 33732.97 114.79 17094.93 88888.00 2016-09-30 03:25:47.000 274 33732.94 114.78 17094.89 88888.00 2016-09-30 03:25:48.000 274 33732.93 114.77 17094.86 88888.00 2016-09-30 03:25:49.000 274 33732.91 114.77 17094.87 88888.00 2016-09-30 03:25:50.000 274 33732.95 114.76 17094.91 37817.29 2016-09-30 03:25:51.000 274 33732.95 114.79 17094.96 88888.00 2016-09-30 03:25:52.000 274 33732.96 114.83 17094.95 88888.00 2016-09-30 03:25:53.000 274 33732.95 114.80 17094.96 88888.00 2016-09-30 03:25:54.000 274 33732.99 114.77 17094.96 88888.00 2016-09-30 03:25:55.000 274 33732.96 114.78 17094.94 37817.19 2016-09-30 03:25:56.000 274 33732.96 114.80 17094.91 88888.00 2016-09-30 03:25:57.000 274 33732.93 114.81 17094.89 88888.00 2016-09-30 03:25:58.000 274 33732.91 114.82 17094.97 88888.00 2016-09-30 03:25:59.000 274 33732.91 114.78 17094.92 88888.00 2016-09-30 03:26:00.000 274 33732.90 114.79 17094.94 37817.21 2016-09-30 03:26:01.000 274 33732.89 114.80 17094.94 88888.00 2016-09-30 03:26:02.000 274 33732.88 114.81 17094.90 88888.00 2016-09-30 03:26:03.000 274 33732.88 114.80 17094.91 88888.00 2016-09-30 03:26:04.000 274 33732.87 114.79 17094.91 88888.00 2016-09-30 03:26:05.000 274 33732.83 114.79 17094.89 37817.23 2016-09-30 03:26:06.000 274 33732.82 114.81 17094.90 88888.00 2016-09-30 03:26:07.000 274 33732.83 114.82 17094.87 88888.00 2016-09-30 03:26:08.000 274 33732.82 114.82 17094.84 88888.00 2016-09-30 03:26:09.000 274 33732.82 114.82 17094.87 88888.00 2016-09-30 03:26:10.000 274 33732.82 114.81 17094.92 37817.21 2016-09-30 03:26:11.000 274 33732.80 114.81 17094.92 88888.00 2016-09-30 03:26:12.000 274 33732.75 114.78 17094.94 88888.00 2016-09-30 03:26:13.000 274 33732.76 114.81 17094.92 88888.00 2016-09-30 03:26:14.000 274 33732.78 114.82 17094.93 88888.00 2016-09-30 03:26:15.000 274 33732.80 114.83 17094.94 37817.11 2016-09-30 03:26:16.000 274 33732.77 114.84 17094.96 88888.00 2016-09-30 03:26:17.000 274 33732.72 114.87 17094.91 88888.00 2016-09-30 03:26:18.000 274 33732.73 114.91 17094.93 88888.00 2016-09-30 03:26:19.000 274 33732.74 114.92 17094.93 88888.00 2016-09-30 03:26:20.000 274 33732.74 114.92 17094.93 37817.10 2016-09-30 03:26:21.000 274 33732.77 114.91 17094.90 88888.00 2016-09-30 03:26:22.000 274 33732.74 114.90 17094.96 88888.00 2016-09-30 03:26:23.000 274 33732.73 114.88 17094.94 88888.00 2016-09-30 03:26:24.000 274 33732.73 114.85 17094.95 88888.00 2016-09-30 03:26:25.000 274 33732.74 114.88 17094.94 37817.01 2016-09-30 03:26:26.000 274 33732.77 114.86 17094.94 88888.00 2016-09-30 03:26:27.000 274 33732.76 114.87 17094.92 88888.00 2016-09-30 03:26:28.000 274 33732.71 114.88 17094.95 88888.00 2016-09-30 03:26:29.000 274 33732.71 114.85 17094.94 88888.00 2016-09-30 03:26:30.000 274 33732.70 114.88 17094.93 37817.01 2016-09-30 03:26:31.000 274 33732.74 114.89 17094.93 88888.00 2016-09-30 03:26:32.000 274 33732.73 114.88 17094.92 88888.00 2016-09-30 03:26:33.000 274 33732.72 114.96 17094.95 88888.00 2016-09-30 03:26:34.000 274 33732.68 114.95 17094.95 88888.00 2016-09-30 03:26:35.000 274 33732.71 114.90 17094.93 37817.00 2016-09-30 03:26:36.000 274 33732.71 114.89 17094.90 88888.00 2016-09-30 03:26:37.000 274 33732.71 114.90 17094.92 88888.00 2016-09-30 03:26:38.000 274 33732.69 114.91 17094.90 88888.00 2016-09-30 03:26:39.000 274 33732.67 114.91 17094.90 88888.00 2016-09-30 03:26:40.000 274 33732.67 114.88 17094.91 37816.92 2016-09-30 03:26:41.000 274 33732.64 114.92 17094.93 88888.00 2016-09-30 03:26:42.000 274 33732.62 114.97 17094.89 88888.00 2016-09-30 03:26:43.000 274 33732.59 115.01 17094.88 88888.00 2016-09-30 03:26:44.000 274 33732.61 115.01 17094.87 88888.00 2016-09-30 03:26:45.000 274 33732.63 115.00 17094.90 37816.90 2016-09-30 03:26:46.000 274 33732.61 114.95 17094.91 88888.00 2016-09-30 03:26:47.000 274 33732.63 114.93 17094.96 88888.00 2016-09-30 03:26:48.000 274 33732.64 114.98 17094.94 88888.00 2016-09-30 03:26:49.000 274 33732.64 115.03 17094.96 88888.00 2016-09-30 03:26:50.000 274 33732.60 114.98 17094.94 37817.03 2016-09-30 03:26:51.000 274 33732.55 114.96 17094.96 88888.00 2016-09-30 03:26:52.000 274 33732.52 115.01 17094.92 88888.00 2016-09-30 03:26:53.000 274 33732.53 115.01 17094.87 88888.00 2016-09-30 03:26:54.000 274 33732.51 114.95 17094.89 88888.00 2016-09-30 03:26:55.000 274 33732.47 114.96 17094.92 37816.85 2016-09-30 03:26:56.000 274 33732.50 114.99 17094.90 88888.00 2016-09-30 03:26:57.000 274 33732.52 115.03 17094.90 88888.00 2016-09-30 03:26:58.000 274 33732.50 115.01 17094.92 88888.00 2016-09-30 03:26:59.000 274 33732.52 115.04 17094.90 88888.00 2016-09-30 03:27:00.000 274 33732.49 115.09 17094.92 37816.78 2016-09-30 03:27:01.000 274 33732.48 115.06 17094.89 88888.00 2016-09-30 03:27:02.000 274 33732.50 115.05 17094.91 88888.00 2016-09-30 03:27:03.000 274 33732.49 115.05 17094.91 88888.00 2016-09-30 03:27:04.000 274 33732.52 115.01 17094.90 88888.00 2016-09-30 03:27:05.000 274 33732.50 115.04 17094.91 37816.79 2016-09-30 03:27:06.000 274 33732.49 115.05 17094.89 88888.00 2016-09-30 03:27:07.000 274 33732.47 115.04 17094.94 88888.00 2016-09-30 03:27:08.000 274 33732.45 115.05 17094.93 88888.00 2016-09-30 03:27:09.000 274 33732.48 115.08 17094.97 88888.00 2016-09-30 03:27:10.000 274 33732.51 115.10 17094.95 37816.86 2016-09-30 03:27:11.000 274 33732.49 115.13 17094.91 88888.00 2016-09-30 03:27:12.000 274 33732.43 115.12 17094.92 88888.00 2016-09-30 03:27:13.000 274 33732.42 115.10 17094.94 88888.00 2016-09-30 03:27:14.000 274 33732.42 115.11 17094.89 88888.00 2016-09-30 03:27:15.000 274 33732.43 115.14 17094.86 37816.79 2016-09-30 03:27:16.000 274 33732.46 115.15 17094.89 88888.00 2016-09-30 03:27:17.000 274 33732.42 115.17 17094.92 88888.00 2016-09-30 03:27:18.000 274 33732.40 115.14 17094.92 88888.00 2016-09-30 03:27:19.000 274 33732.43 115.14 17094.92 88888.00 2016-09-30 03:27:20.000 274 33732.43 115.21 17094.94 37816.80 2016-09-30 03:27:21.000 274 33732.40 115.17 17094.94 88888.00 2016-09-30 03:27:22.000 274 33732.37 115.13 17094.93 88888.00 2016-09-30 03:27:23.000 274 33732.36 115.09 17094.95 88888.00 2016-09-30 03:27:24.000 274 33732.33 115.09 17094.93 88888.00 2016-09-30 03:27:25.000 274 33732.32 115.13 17094.94 37816.79 2016-09-30 03:27:26.000 274 33732.32 115.10 17094.96 88888.00 2016-09-30 03:27:27.000 274 33732.33 115.12 17094.94 88888.00 2016-09-30 03:27:28.000 274 33732.29 115.09 17094.90 88888.00 2016-09-30 03:27:29.000 274 33732.34 115.11 17094.92 88888.00 2016-09-30 03:27:30.000 274 33732.33 115.11 17094.91 37816.69 2016-09-30 03:27:31.000 274 33732.32 115.11 17094.94 88888.00 2016-09-30 03:27:32.000 274 33732.33 115.08 17094.93 88888.00 2016-09-30 03:27:33.000 274 33732.34 115.06 17094.98 88888.00 2016-09-30 03:27:34.000 274 33732.34 115.07 17094.95 88888.00 2016-09-30 03:27:35.000 274 33732.32 115.12 17094.92 37816.68 2016-09-30 03:27:36.000 274 33732.29 115.12 17094.93 88888.00 2016-09-30 03:27:37.000 274 33732.27 115.10 17094.96 88888.00 2016-09-30 03:27:38.000 274 33732.27 115.10 17094.93 88888.00 2016-09-30 03:27:39.000 274 33732.28 115.12 17094.97 88888.00 2016-09-30 03:27:40.000 274 33732.26 115.14 17094.93 37816.71 2016-09-30 03:27:41.000 274 33732.23 115.16 17094.97 88888.00 2016-09-30 03:27:42.000 274 33732.20 115.17 17095.00 88888.00 2016-09-30 03:27:43.000 274 33732.23 115.18 17095.00 88888.00 2016-09-30 03:27:44.000 274 33732.24 115.18 17094.97 88888.00 2016-09-30 03:27:45.000 274 33732.23 115.19 17094.99 37816.72 2016-09-30 03:27:46.000 274 33732.22 115.20 17094.99 88888.00 2016-09-30 03:27:47.000 274 33732.27 115.21 17094.99 88888.00 2016-09-30 03:27:48.000 274 33732.22 115.18 17095.00 88888.00 2016-09-30 03:27:49.000 274 33732.21 115.18 17095.06 88888.00 2016-09-30 03:27:50.000 274 33732.21 115.15 17095.02 37816.75 2016-09-30 03:27:51.000 274 33732.22 115.17 17095.06 88888.00 2016-09-30 03:27:52.000 274 33732.24 115.17 17095.05 88888.00 2016-09-30 03:27:53.000 274 33732.27 115.17 17095.02 88888.00 2016-09-30 03:27:54.000 274 33732.25 115.16 17094.98 88888.00 2016-09-30 03:27:55.000 274 33732.29 115.16 17094.96 37816.61 2016-09-30 03:27:56.000 274 33732.28 115.18 17094.96 88888.00 2016-09-30 03:27:57.000 274 33732.27 115.16 17094.93 88888.00 2016-09-30 03:27:58.000 274 33732.27 115.20 17094.97 88888.00 2016-09-30 03:27:59.000 274 33732.33 115.28 17094.98 88888.00 2016-09-30 03:28:00.000 274 33732.29 115.28 17094.94 37816.61 2016-09-30 03:28:01.000 274 33732.29 115.28 17095.00 88888.00 2016-09-30 03:28:02.000 274 33732.28 115.29 17094.98 88888.00 2016-09-30 03:28:03.000 274 33732.29 115.29 17094.94 88888.00 2016-09-30 03:28:04.000 274 33732.28 115.24 17094.95 88888.00 2016-09-30 03:28:05.000 274 33732.30 115.19 17094.94 37816.64 2016-09-30 03:28:06.000 274 33732.28 115.20 17094.98 88888.00 2016-09-30 03:28:07.000 274 33732.23 115.23 17094.98 88888.00 2016-09-30 03:28:08.000 274 33732.17 115.23 17094.98 88888.00 2016-09-30 03:28:09.000 274 33732.18 115.20 17094.99 88888.00 2016-09-30 03:28:10.000 274 33732.24 115.21 17094.97 37816.72 2016-09-30 03:28:11.000 274 33732.23 115.24 17094.98 88888.00 2016-09-30 03:28:12.000 274 33732.24 115.21 17094.96 88888.00 2016-09-30 03:28:13.000 274 33732.23 115.20 17095.01 88888.00 2016-09-30 03:28:14.000 274 33732.23 115.21 17095.00 88888.00 2016-09-30 03:28:15.000 274 33732.24 115.19 17094.94 37816.55 2016-09-30 03:28:16.000 274 33732.20 115.22 17094.98 88888.00 2016-09-30 03:28:17.000 274 33732.22 115.22 17094.97 88888.00 2016-09-30 03:28:18.000 274 33732.21 115.21 17094.98 88888.00 2016-09-30 03:28:19.000 274 33732.19 115.20 17094.99 88888.00 2016-09-30 03:28:20.000 274 33732.17 115.18 17094.96 37816.65 2016-09-30 03:28:21.000 274 33732.15 115.16 17094.95 88888.00 2016-09-30 03:28:22.000 274 33732.17 115.16 17094.95 88888.00 2016-09-30 03:28:23.000 274 33732.18 115.16 17094.95 88888.00 2016-09-30 03:28:24.000 274 33732.17 115.14 17094.94 88888.00 2016-09-30 03:28:25.000 274 33732.18 115.17 17094.90 37816.53 2016-09-30 03:28:26.000 274 33732.16 115.15 17094.88 88888.00 2016-09-30 03:28:27.000 274 33732.15 115.13 17094.91 88888.00 2016-09-30 03:28:28.000 274 33732.14 115.15 17094.91 88888.00 2016-09-30 03:28:29.000 274 33732.17 115.14 17094.93 88888.00 2016-09-30 03:28:30.000 274 33732.13 115.14 17094.91 37816.69 2016-09-30 03:28:31.000 274 33732.13 115.14 17094.92 88888.00 2016-09-30 03:28:32.000 274 33732.12 115.09 17094.91 88888.00 2016-09-30 03:28:33.000 274 33732.13 115.09 17094.90 88888.00 2016-09-30 03:28:34.000 274 33732.16 115.13 17094.91 88888.00 2016-09-30 03:28:35.000 274 33732.18 115.13 17094.89 37816.57 2016-09-30 03:28:36.000 274 33732.17 115.09 17094.89 88888.00 2016-09-30 03:28:37.000 274 33732.13 115.08 17094.88 88888.00 2016-09-30 03:28:38.000 274 33732.10 115.10 17094.90 88888.00 2016-09-30 03:28:39.000 274 33732.09 115.10 17094.91 88888.00 2016-09-30 03:28:40.000 274 33732.09 115.11 17094.92 37816.62 2016-09-30 03:28:41.000 274 33732.11 115.13 17094.90 88888.00 2016-09-30 03:28:42.000 274 33732.13 115.13 17094.92 88888.00 2016-09-30 03:28:43.000 274 33732.15 115.12 17094.91 88888.00 2016-09-30 03:28:44.000 274 33732.16 115.08 17094.88 88888.00 2016-09-30 03:28:45.000 274 33732.16 115.04 17094.90 37816.65 2016-09-30 03:28:46.000 274 33732.13 115.04 17094.90 88888.00 2016-09-30 03:28:47.000 274 33732.14 115.06 17094.92 88888.00 2016-09-30 03:28:48.000 274 33732.11 115.03 17094.93 88888.00 2016-09-30 03:28:49.000 274 33732.11 115.06 17094.95 88888.00 2016-09-30 03:28:50.000 274 33732.14 115.05 17094.97 37816.48 2016-09-30 03:28:51.000 274 33732.12 115.07 17094.95 88888.00 2016-09-30 03:28:52.000 274 33732.10 115.09 17094.96 88888.00 2016-09-30 03:28:53.000 274 33732.10 115.11 17094.98 88888.00 2016-09-30 03:28:54.000 274 33732.09 115.08 17094.94 88888.00 2016-09-30 03:28:55.000 274 33732.08 115.13 17094.89 37816.57 2016-09-30 03:28:56.000 274 33732.07 115.09 17094.88 88888.00 2016-09-30 03:28:57.000 274 33732.09 115.06 17094.91 88888.00 2016-09-30 03:28:58.000 274 33732.11 115.08 17094.95 88888.00 2016-09-30 03:28:59.000 274 33732.09 115.05 17094.94 88888.00 2016-09-30 03:29:00.000 274 33732.10 115.06 17094.91 37816.51 2016-09-30 03:29:01.000 274 33732.10 115.08 17094.94 88888.00 2016-09-30 03:29:02.000 274 33732.12 115.10 17094.93 88888.00 2016-09-30 03:29:03.000 274 33732.12 115.09 17094.93 88888.00 2016-09-30 03:29:04.000 274 33732.07 115.06 17094.93 88888.00 2016-09-30 03:29:05.000 274 33732.08 115.07 17094.90 37816.62 2016-09-30 03:29:06.000 274 33732.07 115.08 17094.90 88888.00 2016-09-30 03:29:07.000 274 33732.07 115.04 17094.87 88888.00 2016-09-30 03:29:08.000 274 33732.04 115.04 17094.93 88888.00 2016-09-30 03:29:09.000 274 33732.06 115.06 17094.98 88888.00 2016-09-30 03:29:10.000 274 33732.06 115.04 17094.96 37816.44 2016-09-30 03:29:11.000 274 33732.05 115.06 17094.96 88888.00 2016-09-30 03:29:12.000 274 33732.04 115.07 17094.93 88888.00 2016-09-30 03:29:13.000 274 33732.01 115.08 17094.95 88888.00 2016-09-30 03:29:14.000 274 33731.99 115.10 17094.95 88888.00 2016-09-30 03:29:15.000 274 33731.98 115.10 17094.97 37816.50 2016-09-30 03:29:16.000 274 33731.97 115.09 17094.97 88888.00 2016-09-30 03:29:17.000 274 33731.99 115.09 17094.95 88888.00 2016-09-30 03:29:18.000 274 33732.02 115.07 17094.99 88888.00 2016-09-30 03:29:19.000 274 33732.01 115.09 17095.02 88888.00 2016-09-30 03:29:20.000 274 33732.04 115.10 17094.99 37816.51 2016-09-30 03:29:21.000 274 33732.05 115.08 17094.96 88888.00 2016-09-30 03:29:22.000 274 33732.01 115.09 17094.94 88888.00 2016-09-30 03:29:23.000 274 33732.07 115.07 17094.93 88888.00 2016-09-30 03:29:24.000 274 33732.08 115.09 17094.95 88888.00 2016-09-30 03:29:25.000 274 33732.08 115.08 17094.94 37816.55 2016-09-30 03:29:26.000 274 33732.10 115.10 17094.97 88888.00 2016-09-30 03:29:27.000 274 33732.11 115.10 17095.00 88888.00 2016-09-30 03:29:28.000 274 33732.15 115.09 17094.96 88888.00 2016-09-30 03:29:29.000 274 33732.16 115.11 17094.92 88888.00 2016-09-30 03:29:30.000 274 33732.18 115.10 17094.98 37816.62 2016-09-30 03:29:31.000 274 33732.19 115.12 17095.01 88888.00 2016-09-30 03:29:32.000 274 33732.19 115.13 17095.01 88888.00 2016-09-30 03:29:33.000 274 33732.20 115.13 17095.02 88888.00 2016-09-30 03:29:34.000 274 33732.26 115.14 17095.04 88888.00 2016-09-30 03:29:35.000 274 33732.23 115.12 17095.00 37816.57 2016-09-30 03:29:36.000 274 33732.16 115.08 17094.94 88888.00 2016-09-30 03:29:37.000 274 33732.12 115.07 17094.98 88888.00 2016-09-30 03:29:38.000 274 33732.14 115.05 17094.99 88888.00 2016-09-30 03:29:39.000 274 33732.18 115.06 17094.99 88888.00 2016-09-30 03:29:40.000 274 33732.15 115.10 17095.01 37816.58 2016-09-30 03:29:41.000 274 33732.16 115.09 17094.99 88888.00 2016-09-30 03:29:42.000 274 33732.16 115.07 17095.01 88888.00 2016-09-30 03:29:43.000 274 33732.14 115.07 17094.98 88888.00 2016-09-30 03:29:44.000 274 33732.10 115.05 17094.92 88888.00 2016-09-30 03:29:45.000 274 33732.09 115.02 17094.91 37816.71 2016-09-30 03:29:46.000 274 33732.07 115.05 17094.91 88888.00 2016-09-30 03:29:47.000 274 33732.08 115.02 17094.92 88888.00 2016-09-30 03:29:48.000 274 33732.09 115.01 17094.91 88888.00 2016-09-30 03:29:49.000 274 33732.08 115.00 17094.92 88888.00 2016-09-30 03:29:50.000 274 33732.09 115.00 17094.96 37816.57 2016-09-30 03:29:51.000 274 33732.11 115.01 17094.95 88888.00 2016-09-30 03:29:52.000 274 33732.12 115.02 17094.97 88888.00 2016-09-30 03:29:53.000 274 33732.08 115.02 17094.96 88888.00 2016-09-30 03:29:54.000 274 33732.12 115.03 17094.91 88888.00 2016-09-30 03:29:55.000 274 33732.14 115.01 17094.91 37816.55 2016-09-30 03:29:56.000 274 33732.11 115.03 17094.95 88888.00 2016-09-30 03:29:57.000 274 33732.12 115.07 17094.95 88888.00 2016-09-30 03:29:58.000 274 33732.11 115.02 17094.95 88888.00 2016-09-30 03:29:59.000 274 33732.10 114.94 17094.91 88888.00 2016-09-30 03:30:00.000 274 33732.11 114.95 17094.91 37816.57 2016-09-30 03:30:01.000 274 33732.13 114.95 17094.91 88888.00 2016-09-30 03:30:02.000 274 33732.14 114.95 17094.89 88888.00 2016-09-30 03:30:03.000 274 33732.15 114.95 17094.91 88888.00 2016-09-30 03:30:04.000 274 33732.16 114.94 17094.92 88888.00 2016-09-30 03:30:05.000 274 33732.15 114.90 17094.91 37816.64 2016-09-30 03:30:06.000 274 33732.15 114.87 17094.92 88888.00 2016-09-30 03:30:07.000 274 33732.19 114.87 17094.92 88888.00 2016-09-30 03:30:08.000 274 33732.17 114.91 17094.90 88888.00 2016-09-30 03:30:09.000 274 33732.20 114.93 17094.91 88888.00 2016-09-30 03:30:10.000 274 33732.18 114.92 17094.94 37816.69 2016-09-30 03:30:11.000 274 33732.18 114.94 17094.94 88888.00 2016-09-30 03:30:12.000 274 33732.20 114.91 17094.94 88888.00 2016-09-30 03:30:13.000 274 33732.20 114.92 17094.96 88888.00 2016-09-30 03:30:14.000 274 33732.24 114.92 17094.95 88888.00 2016-09-30 03:30:15.000 274 33732.25 114.93 17094.94 37816.69 2016-09-30 03:30:16.000 274 33732.23 114.88 17094.92 88888.00 2016-09-30 03:30:17.000 274 33732.27 114.88 17094.92 88888.00 2016-09-30 03:30:18.000 274 33732.23 114.87 17094.91 88888.00 2016-09-30 03:30:19.000 274 33732.24 114.90 17094.89 88888.00 2016-09-30 03:30:20.000 274 33732.23 114.85 17094.89 37816.69 2016-09-30 03:30:21.000 274 33732.23 114.85 17094.91 88888.00 2016-09-30 03:30:22.000 274 33732.19 114.85 17094.93 88888.00 2016-09-30 03:30:23.000 274 33732.21 114.88 17094.95 88888.00 2016-09-30 03:30:24.000 274 33732.20 114.88 17094.93 88888.00 2016-09-30 03:30:25.000 274 33732.21 114.85 17094.92 37816.58 2016-09-30 03:30:26.000 274 33732.21 114.82 17094.94 88888.00 2016-09-30 03:30:27.000 274 33732.23 114.82 17094.93 88888.00 2016-09-30 03:30:28.000 274 33732.23 114.80 17094.92 88888.00 2016-09-30 03:30:29.000 274 33732.22 114.81 17094.97 88888.00 2016-09-30 03:30:30.000 274 33732.22 114.82 17095.00 37816.76 2016-09-30 03:30:31.000 274 33732.21 114.83 17095.02 88888.00 2016-09-30 03:30:32.000 274 33732.20 114.83 17094.96 88888.00 2016-09-30 03:30:33.000 274 33732.19 114.82 17094.93 88888.00 2016-09-30 03:30:34.000 274 33732.19 114.79 17094.93 88888.00 2016-09-30 03:30:35.000 274 33732.21 114.77 17094.94 37816.69 2016-09-30 03:30:36.000 274 33732.22 114.74 17094.93 88888.00 2016-09-30 03:30:37.000 274 33732.26 114.74 17094.95 88888.00 2016-09-30 03:30:38.000 274 33732.24 114.74 17094.92 88888.00 2016-09-30 03:30:39.000 274 33732.25 114.69 17094.94 88888.00 2016-09-30 03:30:40.000 274 33732.27 114.69 17094.96 37816.65 2016-09-30 03:30:41.000 274 33732.27 114.72 17094.99 88888.00 2016-09-30 03:30:42.000 274 33732.23 114.69 17094.97 88888.00 2016-09-30 03:30:43.000 274 33732.23 114.68 17094.92 88888.00 2016-09-30 03:30:44.000 274 33732.23 114.65 17094.95 88888.00 2016-09-30 03:30:45.000 274 33732.25 114.64 17094.93 37816.69 2016-09-30 03:30:46.000 274 33732.22 114.65 17094.92 88888.00 2016-09-30 03:30:47.000 274 33732.23 114.63 17094.93 88888.00 2016-09-30 03:30:48.000 274 33732.25 114.59 17094.90 88888.00 2016-09-30 03:30:49.000 274 33732.26 114.58 17094.93 88888.00 2016-09-30 03:30:50.000 274 33732.28 114.59 17094.90 37816.76 2016-09-30 03:30:51.000 274 33732.26 114.57 17094.90 88888.00 2016-09-30 03:30:52.000 274 33732.22 114.56 17094.92 88888.00 2016-09-30 03:30:53.000 274 33732.25 114.57 17094.91 88888.00 2016-09-30 03:30:54.000 274 33732.24 114.53 17094.91 88888.00 2016-09-30 03:30:55.000 274 33732.26 114.50 17094.89 37816.67 2016-09-30 03:30:56.000 274 33732.26 114.49 17094.87 88888.00 2016-09-30 03:30:57.000 274 33732.28 114.46 17094.89 88888.00 2016-09-30 03:30:58.000 274 33732.26 114.46 17094.88 88888.00 2016-09-30 03:30:59.000 274 33732.25 114.49 17094.88 88888.00 2016-09-30 03:31:00.000 274 33732.28 114.47 17094.90 37816.81 2016-09-30 03:31:01.000 274 33732.31 114.46 17094.91 88888.00 2016-09-30 03:31:02.000 274 33732.28 114.46 17094.91 88888.00 2016-09-30 03:31:03.000 274 33732.28 114.44 17094.93 88888.00 2016-09-30 03:31:04.000 274 33732.26 114.44 17094.90 88888.00 2016-09-30 03:31:05.000 274 33732.29 114.40 17094.89 37816.75 2016-09-30 03:31:06.000 274 33732.26 114.40 17094.87 88888.00 2016-09-30 03:31:07.000 274 33732.27 114.35 17094.86 88888.00 2016-09-30 03:31:08.000 274 33732.23 114.37 17094.89 88888.00 2016-09-30 03:31:09.000 274 33732.28 114.39 17094.92 88888.00 2016-09-30 03:31:10.000 274 33732.33 114.34 17094.95 37816.73 2016-09-30 03:31:11.000 274 33732.27 114.29 17094.97 88888.00 2016-09-30 03:31:12.000 274 33732.23 114.30 17094.95 88888.00 2016-09-30 03:31:13.000 274 33732.26 114.29 17094.94 88888.00 2016-09-30 03:31:14.000 274 33732.27 114.25 17094.91 88888.00 2016-09-30 03:31:15.000 274 33732.26 114.25 17094.90 37816.65 2016-09-30 03:31:16.000 274 33732.23 114.21 17094.90 88888.00 2016-09-30 03:31:17.000 274 33732.22 114.23 17094.91 88888.00 2016-09-30 03:31:18.000 274 33732.26 114.18 17094.93 88888.00 2016-09-30 03:31:19.000 274 33732.29 114.18 17094.91 88888.00 2016-09-30 03:31:20.000 274 33732.30 114.16 17094.89 37816.62 2016-09-30 03:31:21.000 274 33732.29 114.15 17094.87 88888.00 2016-09-30 03:31:22.000 274 33732.28 114.10 17094.85 88888.00 2016-09-30 03:31:23.000 274 33732.24 114.07 17094.85 88888.00 2016-09-30 03:31:24.000 274 33732.24 114.10 17094.86 88888.00 2016-09-30 03:31:25.000 274 33732.29 114.11 17094.86 37816.69 2016-09-30 03:31:26.000 274 33732.32 114.10 17094.84 88888.00 2016-09-30 03:31:27.000 274 33732.35 114.03 17094.83 88888.00 2016-09-30 03:31:28.000 274 33732.33 113.99 17094.84 88888.00 2016-09-30 03:31:29.000 274 33732.31 113.95 17094.85 88888.00 2016-09-30 03:31:30.000 274 33732.29 113.92 17094.83 37816.62 2016-09-30 03:31:31.000 274 33732.33 113.89 17094.84 88888.00 2016-09-30 03:31:32.000 274 33732.34 113.92 17094.84 88888.00 2016-09-30 03:31:33.000 274 33732.36 113.91 17094.88 88888.00 2016-09-30 03:31:34.000 274 33732.39 113.87 17094.90 88888.00 2016-09-30 03:31:35.000 274 33732.39 113.83 17094.90 37816.83 2016-09-30 03:31:36.000 274 33732.36 113.83 17094.92 88888.00 2016-09-30 03:31:37.000 274 33732.39 113.79 17094.93 88888.00 2016-09-30 03:31:38.000 274 33732.35 113.73 17094.98 88888.00 2016-09-30 03:31:39.000 274 33732.33 113.66 17094.94 88888.00 2016-09-30 03:31:40.000 274 33732.38 113.64 17094.96 37816.73 2016-09-30 03:31:41.000 274 33732.40 113.63 17094.99 88888.00 2016-09-30 03:31:42.000 274 33732.36 113.58 17094.92 88888.00 2016-09-30 03:31:43.000 274 33732.36 113.57 17094.90 88888.00 2016-09-30 03:31:44.000 274 33732.33 113.54 17094.96 88888.00 2016-09-30 03:31:45.000 274 33732.32 113.54 17094.94 37816.71 2016-09-30 03:31:46.000 274 33732.33 113.47 17094.94 88888.00 2016-09-30 03:31:47.000 274 33732.36 113.47 17094.95 88888.00 2016-09-30 03:31:48.000 274 33732.30 113.44 17094.97 88888.00 2016-09-30 03:31:49.000 274 33732.26 113.45 17094.97 88888.00 2016-09-30 03:31:50.000 274 33732.26 113.48 17094.97 37816.65 2016-09-30 03:31:51.000 274 33732.20 113.44 17094.96 88888.00 2016-09-30 03:31:52.000 274 33732.12 113.40 17094.96 88888.00 2016-09-30 03:31:53.000 274 33732.10 113.41 17094.98 88888.00 2016-09-30 03:31:54.000 274 33732.06 113.37 17094.99 88888.00 2016-09-30 03:31:55.000 274 33731.98 113.33 17094.99 37816.58 2016-09-30 03:31:56.000 274 33731.94 113.37 17094.98 88888.00 2016-09-30 03:31:57.000 274 33731.89 113.43 17094.95 88888.00 2016-09-30 03:31:58.000 274 33731.85 113.47 17094.96 88888.00 2016-09-30 03:31:59.000 274 33731.81 113.43 17094.97 88888.00 2016-09-30 03:32:00.000 274 33731.77 113.40 17095.00 37816.36 2016-09-30 03:32:01.000 274 33731.78 113.37 17095.01 88888.00 2016-09-30 03:32:02.000 274 33731.76 113.38 17094.99 88888.00 2016-09-30 03:32:03.000 274 33731.69 113.39 17095.00 88888.00 2016-09-30 03:32:04.000 274 33731.69 113.39 17095.01 88888.00 2016-09-30 03:32:05.000 274 33731.72 113.28 17095.03 37816.19 2016-09-30 03:32:06.000 274 33731.76 113.22 17095.00 88888.00 2016-09-30 03:32:07.000 274 33731.77 113.22 17095.01 88888.00 2016-09-30 03:32:08.000 274 33731.81 113.22 17095.00 88888.00 2016-09-30 03:32:09.000 274 33731.84 113.28 17095.00 88888.00 2016-09-30 03:32:10.000 274 33731.87 113.31 17094.98 37816.24 2016-09-30 03:32:11.000 274 33731.89 113.34 17094.94 88888.00 2016-09-30 03:32:12.000 274 33731.88 113.36 17094.97 88888.00 2016-09-30 03:32:13.000 274 33731.90 113.46 17095.00 88888.00 2016-09-30 03:32:14.000 274 33731.87 113.48 17094.99 88888.00 2016-09-30 03:32:15.000 274 33731.77 113.46 17094.99 37816.42 2016-09-30 03:32:16.000 274 33731.65 113.45 17094.99 88888.00 2016-09-30 03:32:17.000 274 33731.54 113.51 17095.04 88888.00 2016-09-30 03:32:18.000 274 33731.46 113.53 17095.06 88888.00 2016-09-30 03:32:19.000 274 33731.36 113.53 17095.05 88888.00 2016-09-30 03:32:20.000 274 33731.26 113.54 17095.08 37816.04 2016-09-30 03:32:21.000 274 33731.22 113.51 17095.06 88888.00 2016-09-30 03:32:22.000 274 33731.16 113.44 17095.07 88888.00 2016-09-30 03:32:23.000 274 33731.19 113.41 17095.06 88888.00 2016-09-30 03:32:24.000 274 33731.25 113.36 17095.07 88888.00 2016-09-30 03:32:25.000 274 33731.37 113.30 17095.09 37815.69 2016-09-30 03:32:26.000 274 33731.44 113.27 17095.12 88888.00 2016-09-30 03:32:27.000 274 33731.52 113.23 17095.09 88888.00 2016-09-30 03:32:28.000 274 33731.60 113.23 17095.09 88888.00 2016-09-30 03:32:29.000 274 33731.66 113.21 17095.08 88888.00 2016-09-30 03:32:30.000 274 33731.81 113.24 17095.04 37815.98 2016-09-30 03:32:31.000 274 33731.91 113.20 17094.98 88888.00 2016-09-30 03:32:32.000 274 33731.91 113.21 17095.04 88888.00 2016-09-30 03:32:33.000 274 33731.89 113.22 17095.09 88888.00 2016-09-30 03:32:34.000 274 33731.93 113.20 17095.05 88888.00 2016-09-30 03:32:35.000 274 33731.89 113.23 17095.01 37816.35 2016-09-30 03:32:36.000 274 33731.84 113.20 17094.99 88888.00 2016-09-30 03:32:37.000 274 33731.82 113.24 17094.99 88888.00 2016-09-30 03:32:38.000 274 33731.71 113.25 17095.02 88888.00 2016-09-30 03:32:39.000 274 33731.63 113.20 17095.01 88888.00 2016-09-30 03:32:40.000 274 33731.60 113.13 17095.01 37816.19 2016-09-30 03:32:41.000 274 33731.56 113.11 17095.02 88888.00 2016-09-30 03:32:42.000 274 33731.51 113.06 17095.05 88888.00 2016-09-30 03:32:43.000 274 33731.45 113.03 17095.07 88888.00 2016-09-30 03:32:44.000 274 33731.40 113.05 17095.03 88888.00 2016-09-30 03:32:45.000 274 33731.36 113.10 17095.01 37815.96 2016-09-30 03:32:46.000 274 33731.32 113.11 17095.01 88888.00 2016-09-30 03:32:47.000 274 33731.24 113.08 17095.02 88888.00 2016-09-30 03:32:48.000 274 33731.18 113.09 17095.05 88888.00 2016-09-30 03:32:49.000 274 33731.14 113.10 17095.04 88888.00 2016-09-30 03:32:50.000 274 33731.13 113.06 17095.03 37815.76 2016-09-30 03:32:51.000 274 33731.12 113.05 17095.06 88888.00 2016-09-30 03:32:52.000 274 33731.13 113.02 17095.05 88888.00 2016-09-30 03:32:53.000 274 33731.18 112.96 17095.05 88888.00 2016-09-30 03:32:54.000 274 33731.17 112.93 17095.03 88888.00 2016-09-30 03:32:55.000 274 33731.23 112.94 17095.06 37815.81 2016-09-30 03:32:56.000 274 33731.30 112.88 17095.10 88888.00 2016-09-30 03:32:57.000 274 33731.33 112.81 17095.08 88888.00 2016-09-30 03:32:58.000 274 33731.38 112.82 17095.12 88888.00 2016-09-30 03:32:59.000 274 33731.43 112.85 17095.10 88888.00 2016-09-30 03:33:00.000 274 33731.42 112.87 17095.08 37815.85 2016-09-30 03:33:01.000 274 33731.43 112.86 17095.08 88888.00 2016-09-30 03:33:02.000 274 33731.42 112.86 17095.07 88888.00 2016-09-30 03:33:03.000 274 33731.41 112.89 17095.05 88888.00 2016-09-30 03:33:04.000 274 33731.42 112.83 17095.07 88888.00 2016-09-30 03:33:05.000 274 33731.45 112.83 17095.03 37815.90 2016-09-30 03:33:06.000 274 33731.44 112.82 17095.04 88888.00 2016-09-30 03:33:07.000 274 33731.42 112.78 17095.06 88888.00 2016-09-30 03:33:08.000 274 33731.39 112.76 17095.03 88888.00 2016-09-30 03:33:09.000 274 33731.36 112.79 17095.01 88888.00 2016-09-30 03:33:10.000 274 33731.34 112.79 17095.00 37815.88 2016-09-30 03:33:11.000 274 33731.28 112.80 17095.03 88888.00 2016-09-30 03:33:12.000 274 33731.23 112.83 17095.03 88888.00 2016-09-30 03:33:13.000 274 33731.17 112.85 17095.05 88888.00 2016-09-30 03:33:14.000 274 33731.10 112.86 17095.04 88888.00 2016-09-30 03:33:15.000 274 33731.02 112.91 17095.04 37815.81 2016-09-30 03:33:16.000 274 33730.99 112.95 17095.03 88888.00 2016-09-30 03:33:17.000 274 33730.96 112.95 17095.06 88888.00 2016-09-30 03:33:18.000 274 33730.99 112.94 17095.07 88888.00 2016-09-30 03:33:19.000 274 33730.97 112.97 17095.12 88888.00 2016-09-30 03:33:20.000 274 33730.95 112.94 17095.10 37815.56 2016-09-30 03:33:21.000 274 33730.96 112.97 17095.07 88888.00 2016-09-30 03:33:22.000 274 33730.93 112.95 17095.05 88888.00 2016-09-30 03:33:23.000 274 33730.91 112.94 17095.09 88888.00 2016-09-30 03:33:24.000 274 33730.95 112.95 17095.04 88888.00 2016-09-30 03:33:25.000 274 33731.03 112.89 17095.05 37815.48 2016-09-30 03:33:26.000 274 33731.04 112.85 17095.09 88888.00 2016-09-30 03:33:27.000 274 33731.05 112.91 17095.05 88888.00 2016-09-30 03:33:28.000 274 33731.08 112.93 17095.03 88888.00 2016-09-30 03:33:29.000 274 33731.08 112.94 17095.06 88888.00 2016-09-30 03:33:30.000 274 33731.13 112.94 17095.06 37815.62 2016-09-30 03:33:31.000 274 33731.18 112.90 17095.03 88888.00 2016-09-30 03:33:32.000 274 33731.20 112.89 17095.02 88888.00 2016-09-30 03:33:33.000 274 33731.18 112.90 17095.02 88888.00 2016-09-30 03:33:34.000 274 33731.18 112.87 17095.05 88888.00 2016-09-30 03:33:35.000 274 33731.15 112.83 17095.05 37815.81 2016-09-30 03:33:36.000 274 33731.13 112.84 17095.07 88888.00 2016-09-30 03:33:37.000 274 33731.10 112.83 17095.05 88888.00 2016-09-30 03:33:38.000 274 33731.06 112.84 17095.06 88888.00 2016-09-30 03:33:39.000 274 33731.05 112.85 17095.09 88888.00 2016-09-30 03:33:40.000 274 33730.99 112.87 17095.11 37815.65 2016-09-30 03:33:41.000 274 33730.97 112.84 17095.08 88888.00 2016-09-30 03:33:42.000 274 33730.93 112.82 17095.04 88888.00 2016-09-30 03:33:43.000 274 33730.93 112.80 17095.02 88888.00 2016-09-30 03:33:44.000 274 33730.94 112.81 17095.04 88888.00 2016-09-30 03:33:45.000 274 33730.92 112.80 17095.03 37815.56 2016-09-30 03:33:46.000 274 33730.92 112.80 17095.02 88888.00 2016-09-30 03:33:47.000 274 33730.93 112.82 17095.01 88888.00 2016-09-30 03:33:48.000 274 33730.92 112.83 17095.04 88888.00 2016-09-30 03:33:49.000 274 33730.92 112.83 17095.05 88888.00 2016-09-30 03:33:50.000 274 33730.95 112.85 17095.06 37815.48 2016-09-30 03:33:51.000 274 33730.89 112.87 17095.03 88888.00 2016-09-30 03:33:52.000 274 33730.85 112.83 17095.01 88888.00 2016-09-30 03:33:53.000 274 33730.85 112.88 17095.04 88888.00 2016-09-30 03:33:54.000 274 33730.87 112.87 17095.11 88888.00 2016-09-30 03:33:55.000 274 33730.83 112.86 17095.09 37815.53 2016-09-30 03:33:56.000 274 33730.82 112.86 17095.09 88888.00 2016-09-30 03:33:57.000 274 33730.80 112.87 17095.09 88888.00 2016-09-30 03:33:58.000 274 33730.85 112.85 17095.08 88888.00 2016-09-30 03:33:59.000 274 33730.86 112.84 17095.03 88888.00 2016-09-30 03:34:00.000 274 33730.85 112.83 17095.04 37815.37 2016-09-30 03:34:01.000 274 33730.85 112.90 17095.04 88888.00 2016-09-30 03:34:02.000 274 33730.88 112.93 17095.08 88888.00 2016-09-30 03:34:03.000 274 33730.87 112.93 17095.09 88888.00 2016-09-30 03:34:04.000 274 33730.88 112.95 17095.07 88888.00 2016-09-30 03:34:05.000 274 33730.89 112.94 17095.05 37815.54 2016-09-30 03:34:06.000 274 33730.83 112.92 17095.06 88888.00 2016-09-30 03:34:07.000 274 33730.77 112.96 17095.01 88888.00 2016-09-30 03:34:08.000 274 33730.79 112.99 17095.03 88888.00 2016-09-30 03:34:09.000 274 33730.74 112.97 17095.06 88888.00 2016-09-30 03:34:10.000 274 33730.77 112.96 17095.07 37815.33 2016-09-30 03:34:11.000 274 33730.81 112.96 17095.04 88888.00 2016-09-30 03:34:12.000 274 33730.81 112.91 17095.06 88888.00 2016-09-30 03:34:13.000 274 33730.82 112.89 17095.09 88888.00 2016-09-30 03:34:14.000 274 33730.86 112.89 17095.08 88888.00 2016-09-30 03:34:15.000 274 33730.89 112.85 17095.10 37815.46 2016-09-30 03:34:16.000 274 33730.93 112.84 17095.07 88888.00 2016-09-30 03:34:17.000 274 33730.93 112.85 17095.05 88888.00 2016-09-30 03:34:18.000 274 33730.94 112.83 17095.07 88888.00 2016-09-30 03:34:19.000 274 33730.96 112.82 17095.07 88888.00 2016-09-30 03:34:20.000 274 33731.00 112.81 17095.09 37815.49 2016-09-30 03:34:21.000 274 33730.99 112.84 17095.12 88888.00 2016-09-30 03:34:22.000 274 33730.97 112.86 17095.12 88888.00 2016-09-30 03:34:23.000 274 33730.96 112.83 17095.09 88888.00 2016-09-30 03:34:24.000 274 33730.95 112.74 17095.11 88888.00 2016-09-30 03:34:25.000 274 33730.93 112.77 17095.11 37815.44 2016-09-30 03:34:26.000 274 33730.87 112.80 17095.08 88888.00 2016-09-30 03:34:27.000 274 33730.86 112.81 17095.06 88888.00 2016-09-30 03:34:28.000 274 33730.85 112.79 17095.05 88888.00 2016-09-30 03:34:29.000 274 33730.89 112.79 17095.05 88888.00 2016-09-30 03:34:30.000 274 33730.88 112.77 17095.00 37815.46 2016-09-30 03:34:31.000 274 33730.86 112.75 17095.03 88888.00 2016-09-30 03:34:32.000 274 33730.77 112.71 17095.06 88888.00 2016-09-30 03:34:33.000 274 33730.76 112.70 17095.06 88888.00 2016-09-30 03:34:34.000 274 33730.73 112.73 17095.05 88888.00 2016-09-30 03:34:35.000 274 33730.76 112.73 17095.05 37815.44 2016-09-30 03:34:36.000 274 33730.81 112.80 17095.04 88888.00 2016-09-30 03:34:37.000 274 33730.77 112.86 17095.06 88888.00 2016-09-30 03:34:38.000 274 33730.77 112.85 17095.05 88888.00 2016-09-30 03:34:39.000 274 33730.76 112.87 17095.07 88888.00 2016-09-30 03:34:40.000 274 33730.75 112.88 17095.14 37815.51 2016-09-30 03:34:41.000 274 33730.75 112.91 17095.16 88888.00 2016-09-30 03:34:42.000 274 33730.79 112.93 17095.14 88888.00 2016-09-30 03:34:43.000 274 33730.78 112.95 17095.15 88888.00 2016-09-30 03:34:44.000 274 33730.72 112.92 17095.15 88888.00 2016-09-30 03:34:45.000 274 33730.69 112.88 17095.17 37815.33 2016-09-30 03:34:46.000 274 33730.65 112.89 17095.15 88888.00 2016-09-30 03:34:47.000 274 33730.62 112.93 17095.13 88888.00 2016-09-30 03:34:48.000 274 33730.64 112.98 17095.15 88888.00 2016-09-30 03:34:49.000 274 33730.63 112.99 17095.17 88888.00 2016-09-30 03:34:50.000 274 33730.67 113.02 17095.15 37815.28 2016-09-30 03:34:51.000 274 33730.70 113.00 17095.17 88888.00 2016-09-30 03:34:52.000 274 33730.68 112.97 17095.16 88888.00 2016-09-30 03:34:53.000 274 33730.64 113.00 17095.16 88888.00 2016-09-30 03:34:54.000 274 33730.62 113.04 17095.15 88888.00 2016-09-30 03:34:55.000 274 33730.67 113.05 17095.15 37815.26 2016-09-30 03:34:56.000 274 33730.68 113.04 17095.18 88888.00 2016-09-30 03:34:57.000 274 33730.68 113.04 17095.17 88888.00 2016-09-30 03:34:58.000 274 33730.67 113.04 17095.20 88888.00 2016-09-30 03:34:59.000 274 33730.63 113.01 17095.17 88888.00 2016-09-30 03:35:00.000 274 33730.59 112.99 17095.17 37815.26 2016-09-30 03:35:01.000 274 33730.59 113.02 17095.21 88888.00 2016-09-30 03:35:02.000 274 33730.56 113.04 17095.20 88888.00 2016-09-30 03:35:03.000 274 33730.56 113.03 17095.16 88888.00 2016-09-30 03:35:04.000 274 33730.51 113.04 17095.18 88888.00 2016-09-30 03:35:05.000 274 33730.53 113.02 17095.19 37815.23 2016-09-30 03:35:06.000 274 33730.55 112.97 17095.15 88888.00 2016-09-30 03:35:07.000 274 33730.55 113.01 17095.19 88888.00 2016-09-30 03:35:08.000 274 33730.52 113.04 17095.19 88888.00 2016-09-30 03:35:09.000 274 33730.52 113.08 17095.18 88888.00 2016-09-30 03:35:10.000 274 33730.51 113.08 17095.20 37815.17 2016-09-30 03:35:11.000 274 33730.48 113.07 17095.20 88888.00 2016-09-30 03:35:12.000 274 33730.50 113.05 17095.22 88888.00 2016-09-30 03:35:13.000 274 33730.47 113.04 17095.18 88888.00 2016-09-30 03:35:14.000 274 33730.49 113.04 17095.16 88888.00 2016-09-30 03:35:15.000 274 33730.47 113.05 17095.16 37815.23 2016-09-30 03:35:16.000 274 33730.49 113.07 17095.15 88888.00 2016-09-30 03:35:17.000 274 33730.50 113.01 17095.16 88888.00 2016-09-30 03:35:18.000 274 33730.53 112.99 17095.15 88888.00 2016-09-30 03:35:19.000 274 33730.55 113.01 17095.17 88888.00 2016-09-30 03:35:20.000 274 33730.55 113.03 17095.19 37815.23 2016-09-30 03:35:21.000 274 33730.56 113.01 17095.22 88888.00 2016-09-30 03:35:22.000 274 33730.56 113.02 17095.19 88888.00 2016-09-30 03:35:23.000 274 33730.53 113.07 17095.15 88888.00 2016-09-30 03:35:24.000 274 33730.53 113.02 17095.20 88888.00 2016-09-30 03:35:25.000 274 33730.52 112.99 17095.19 37815.18 2016-09-30 03:35:26.000 274 33730.50 113.01 17095.23 88888.00 2016-09-30 03:35:27.000 274 33730.50 113.00 17095.22 88888.00 2016-09-30 03:35:28.000 274 33730.49 112.94 17095.24 88888.00 2016-09-30 03:35:29.000 274 33730.52 112.97 17095.26 88888.00 2016-09-30 03:35:30.000 274 33730.53 112.97 17095.27 37815.21 2016-09-30 03:35:31.000 274 33730.51 112.93 17095.31 88888.00 2016-09-30 03:35:32.000 274 33730.51 112.94 17095.28 88888.00 2016-09-30 03:35:33.000 274 33730.55 112.95 17095.24 88888.00 2016-09-30 03:35:34.000 274 33730.58 112.94 17095.21 88888.00 2016-09-30 03:35:35.000 274 33730.64 112.95 17095.21 37815.22 2016-09-30 03:35:36.000 274 33730.67 112.94 17095.23 88888.00 2016-09-30 03:35:37.000 274 33730.68 112.91 17095.23 88888.00 2016-09-30 03:35:38.000 274 33730.71 112.87 17095.23 88888.00 2016-09-30 03:35:39.000 274 33730.67 112.88 17095.17 88888.00 2016-09-30 03:35:40.000 274 33730.70 112.89 17095.17 37815.28 2016-09-30 03:35:41.000 274 33730.69 112.88 17095.14 88888.00 2016-09-30 03:35:42.000 274 33730.71 112.84 17095.19 88888.00 2016-09-30 03:35:43.000 274 33730.72 112.86 17095.19 88888.00 2016-09-30 03:35:44.000 274 33730.71 112.89 17095.18 88888.00 2016-09-30 03:35:45.000 274 33730.69 112.89 17095.18 37815.32 2016-09-30 03:35:46.000 274 33730.68 112.89 17095.16 88888.00 2016-09-30 03:35:47.000 274 33730.71 112.88 17095.17 88888.00 2016-09-30 03:35:48.000 274 33730.71 112.89 17095.19 88888.00 2016-09-30 03:35:49.000 274 33730.69 112.86 17095.18 88888.00 2016-09-30 03:35:50.000 274 33730.70 112.82 17095.14 37815.31 2016-09-30 03:35:51.000 274 33730.72 112.85 17095.16 88888.00 2016-09-30 03:35:52.000 274 33730.74 112.93 17095.17 88888.00 2016-09-30 03:35:53.000 274 33730.70 112.94 17095.21 88888.00 2016-09-30 03:35:54.000 274 33730.70 112.93 17095.26 88888.00 2016-09-30 03:35:55.000 274 33730.71 112.91 17095.21 37815.24 2016-09-30 03:35:56.000 274 33730.70 112.91 17095.20 88888.00 2016-09-30 03:35:57.000 274 33730.66 112.95 17095.21 88888.00 2016-09-30 03:35:58.000 274 33730.62 112.94 17095.15 88888.00 2016-09-30 03:35:59.000 274 33730.63 112.94 17095.13 88888.00 2016-09-30 03:36:00.000 274 33730.62 112.96 17095.13 37815.28 2016-09-30 03:36:01.000 274 33730.61 112.95 17095.13 88888.00 2016-09-30 03:36:02.000 274 33730.58 112.91 17095.11 88888.00 2016-09-30 03:36:03.000 274 33730.56 112.94 17095.15 88888.00 2016-09-30 03:36:04.000 274 33730.56 112.90 17095.17 88888.00 2016-09-30 03:36:05.000 274 33730.61 112.90 17095.14 37815.24 2016-09-30 03:36:06.000 274 33730.58 112.89 17095.16 88888.00 2016-09-30 03:36:07.000 274 33730.61 112.92 17095.17 88888.00 2016-09-30 03:36:08.000 274 33730.63 112.89 17095.16 88888.00 2016-09-30 03:36:09.000 274 33730.63 112.88 17095.18 88888.00 2016-09-30 03:36:10.000 274 33730.64 112.93 17095.12 37815.21 2016-09-30 03:36:11.000 274 33730.66 112.92 17095.13 88888.00 2016-09-30 03:36:12.000 274 33730.69 112.93 17095.13 88888.00 2016-09-30 03:36:13.000 274 33730.70 112.92 17095.17 88888.00 2016-09-30 03:36:14.000 274 33730.70 112.90 17095.13 88888.00 2016-09-30 03:36:15.000 274 33730.71 112.92 17095.10 37815.37 2016-09-30 03:36:16.000 274 33730.72 112.91 17095.10 88888.00 2016-09-30 03:36:17.000 274 33730.74 112.88 17095.17 88888.00 2016-09-30 03:36:18.000 274 33730.71 112.89 17095.18 88888.00 2016-09-30 03:36:19.000 274 33730.69 112.84 17095.14 88888.00 2016-09-30 03:36:20.000 274 33730.68 112.83 17095.16 37815.30 2016-09-30 03:36:21.000 274 33730.68 112.88 17095.18 88888.00 2016-09-30 03:36:22.000 274 33730.68 112.89 17095.16 88888.00 2016-09-30 03:36:23.000 274 33730.72 112.86 17095.15 88888.00 2016-09-30 03:36:24.000 274 33730.75 112.89 17095.13 88888.00 2016-09-30 03:36:25.000 274 33730.74 112.89 17095.12 37815.40 2016-09-30 03:36:26.000 274 33730.75 112.88 17095.14 88888.00 2016-09-30 03:36:27.000 274 33730.76 112.87 17095.16 88888.00 2016-09-30 03:36:28.000 274 33730.76 112.83 17095.11 88888.00 2016-09-30 03:36:29.000 274 33730.77 112.85 17095.13 88888.00 2016-09-30 03:36:30.000 274 33730.78 112.83 17095.14 37815.32 2016-09-30 03:36:31.000 274 33730.77 112.85 17095.14 88888.00 2016-09-30 03:36:32.000 274 33730.74 112.84 17095.16 88888.00 2016-09-30 03:36:33.000 274 33730.78 112.81 17095.14 88888.00 2016-09-30 03:36:34.000 274 33730.75 112.82 17095.16 88888.00 2016-09-30 03:36:35.000 274 33730.71 112.76 17095.15 37815.37 2016-09-30 03:36:36.000 274 33730.72 112.80 17095.14 88888.00 2016-09-30 03:36:37.000 274 33730.79 112.84 17095.14 88888.00 2016-09-30 03:36:38.000 274 33730.79 112.80 17095.14 88888.00 2016-09-30 03:36:39.000 274 33730.80 112.78 17095.20 88888.00 2016-09-30 03:36:40.000 274 33730.81 112.76 17095.19 37815.51 2016-09-30 03:36:41.000 274 33730.81 112.79 17095.16 88888.00 2016-09-30 03:36:42.000 274 33730.88 112.81 17095.20 88888.00 2016-09-30 03:36:43.000 274 33730.89 112.79 17095.18 88888.00 2016-09-30 03:36:44.000 274 33730.87 112.78 17095.13 88888.00 2016-09-30 03:36:45.000 274 33730.84 112.74 17095.13 37815.43 2016-09-30 03:36:46.000 274 33730.82 112.78 17095.19 88888.00 2016-09-30 03:36:47.000 274 33730.84 112.77 17095.19 88888.00 2016-09-30 03:36:48.000 274 33730.80 112.79 17095.14 88888.00 2016-09-30 03:36:49.000 274 33730.83 112.78 17095.16 88888.00 2016-09-30 03:36:50.000 274 33730.89 112.77 17095.16 37815.44 2016-09-30 03:36:51.000 274 33730.87 112.75 17095.17 88888.00 2016-09-30 03:36:52.000 274 33730.84 112.72 17095.15 88888.00 2016-09-30 03:36:53.000 274 33730.87 112.70 17095.14 88888.00 2016-09-30 03:36:54.000 274 33730.84 112.69 17095.11 88888.00 2016-09-30 03:36:55.000 274 33730.83 112.62 17095.12 37815.51 2016-09-30 03:36:56.000 274 33730.82 112.62 17095.14 88888.00 2016-09-30 03:36:57.000 274 33730.86 112.67 17095.14 88888.00 2016-09-30 03:36:58.000 274 33730.88 112.68 17095.17 88888.00 2016-09-30 03:36:59.000 274 33730.88 112.67 17095.18 88888.00 2016-09-30 03:37:00.000 274 33730.86 112.67 17095.11 37815.47 2016-09-30 03:37:01.000 274 33730.86 112.68 17095.08 88888.00 2016-09-30 03:37:02.000 274 33730.88 112.69 17095.10 88888.00 2016-09-30 03:37:03.000 274 33730.88 112.70 17095.13 88888.00 2016-09-30 03:37:04.000 274 33730.90 112.67 17095.11 88888.00 2016-09-30 03:37:05.000 274 33730.92 112.60 17095.10 37815.50 2016-09-30 03:37:06.000 274 33730.91 112.62 17095.09 88888.00 2016-09-30 03:37:07.000 274 33730.94 112.66 17095.08 88888.00 2016-09-30 03:37:08.000 274 33730.91 112.64 17095.11 88888.00 2016-09-30 03:37:09.000 274 33730.87 112.56 17095.13 88888.00 2016-09-30 03:37:10.000 274 33730.86 112.53 17095.12 37815.56 2016-09-30 03:37:11.000 274 33730.87 112.56 17095.11 88888.00 2016-09-30 03:37:12.000 274 33730.88 112.51 17095.10 88888.00 2016-09-30 03:37:13.000 274 33730.88 112.60 17095.07 88888.00 2016-09-30 03:37:14.000 274 33730.86 112.68 17095.06 88888.00 2016-09-30 03:37:15.000 274 33730.84 112.67 17095.10 37815.44 2016-09-30 03:37:16.000 274 33730.85 112.66 17095.07 88888.00 2016-09-30 03:37:17.000 274 33730.80 112.63 17095.04 88888.00 2016-09-30 03:37:18.000 274 33730.79 112.64 17095.06 88888.00 2016-09-30 03:37:19.000 274 33730.82 112.61 17095.05 88888.00 2016-09-30 03:37:20.000 274 33730.82 112.65 17095.07 37815.44 2016-09-30 03:37:21.000 274 33730.83 112.70 17095.08 88888.00 2016-09-30 03:37:22.000 274 33730.85 112.66 17095.08 88888.00 2016-09-30 03:37:23.000 274 33730.85 112.68 17095.09 88888.00 2016-09-30 03:37:24.000 274 33730.87 112.71 17095.12 88888.00 2016-09-30 03:37:25.000 274 33730.88 112.70 17095.12 37815.51 2016-09-30 03:37:26.000 274 33730.92 112.68 17095.10 88888.00 2016-09-30 03:37:27.000 274 33730.90 112.67 17095.10 88888.00 2016-09-30 03:37:28.000 274 33730.89 112.69 17095.10 88888.00 2016-09-30 03:37:29.000 274 33730.89 112.69 17095.11 88888.00 2016-09-30 03:37:30.000 274 33730.89 112.63 17095.08 37815.43 2016-09-30 03:37:31.000 274 33730.92 112.62 17095.07 88888.00 2016-09-30 03:37:32.000 274 33730.90 112.59 17095.09 88888.00 2016-09-30 03:37:33.000 274 33730.94 112.63 17095.10 88888.00 2016-09-30 03:37:34.000 274 33730.97 112.65 17095.11 88888.00 2016-09-30 03:37:35.000 274 33730.95 112.61 17095.10 37815.49 2016-09-30 03:37:36.000 274 33730.94 112.61 17095.11 88888.00 2016-09-30 03:37:37.000 274 33730.94 112.61 17095.11 88888.00 2016-09-30 03:37:38.000 274 33730.93 112.64 17095.11 88888.00 2016-09-30 03:37:39.000 274 33730.95 112.65 17095.09 88888.00 2016-09-30 03:37:40.000 274 33730.92 112.60 17095.06 37815.54 2016-09-30 03:37:41.000 274 33730.92 112.59 17095.07 88888.00 2016-09-30 03:37:42.000 274 33730.90 112.60 17095.06 88888.00 2016-09-30 03:37:43.000 274 33730.91 112.61 17095.09 88888.00 2016-09-30 03:37:44.000 274 33730.89 112.65 17095.09 88888.00 2016-09-30 03:37:45.000 274 33730.90 112.68 17095.04 37815.55 2016-09-30 03:37:46.000 274 33730.90 112.66 17095.04 88888.00 2016-09-30 03:37:47.000 274 33730.89 112.66 17095.09 88888.00 2016-09-30 03:37:48.000 274 33730.88 112.65 17095.06 88888.00 2016-09-30 03:37:49.000 274 33730.91 112.64 17095.11 88888.00 2016-09-30 03:37:50.000 274 33730.94 112.65 17095.12 37815.53 2016-09-30 03:37:51.000 274 33730.92 112.61 17095.08 88888.00 2016-09-30 03:37:52.000 274 33730.93 112.58 17095.05 88888.00 2016-09-30 03:37:53.000 274 33730.92 112.57 17095.08 88888.00 2016-09-30 03:37:54.000 274 33730.90 112.57 17095.15 88888.00 2016-09-30 03:37:55.000 274 33730.91 112.56 17095.16 37815.62 2016-09-30 03:37:56.000 274 33730.94 112.51 17095.16 88888.00 2016-09-30 03:37:57.000 274 33730.91 112.48 17095.16 88888.00 2016-09-30 03:37:58.000 274 33730.93 112.52 17095.13 88888.00 2016-09-30 03:37:59.000 274 33730.92 112.53 17095.14 88888.00 2016-09-30 03:38:00.000 274 33730.89 112.51 17095.16 37815.58 2016-09-30 03:38:01.000 274 33730.88 112.53 17095.16 88888.00 2016-09-30 03:38:02.000 274 33730.87 112.48 17095.14 88888.00 2016-09-30 03:38:03.000 274 33730.86 112.43 17095.10 88888.00 2016-09-30 03:38:04.000 274 33730.87 112.41 17095.12 88888.00 2016-09-30 03:38:05.000 274 33730.88 112.41 17095.13 37815.51 2016-09-30 03:38:06.000 274 33730.91 112.33 17095.12 88888.00 2016-09-30 03:38:07.000 274 33730.94 112.26 17095.13 88888.00 2016-09-30 03:38:08.000 274 33730.97 112.27 17095.14 88888.00 2016-09-30 03:38:09.000 274 33730.99 112.26 17095.14 88888.00 2016-09-30 03:38:10.000 274 33730.99 112.25 17095.10 37815.47 2016-09-30 03:38:11.000 274 33731.00 112.26 17095.11 88888.00 2016-09-30 03:38:12.000 274 33731.00 112.27 17095.11 88888.00 2016-09-30 03:38:13.000 274 33731.00 112.19 17095.11 88888.00 2016-09-30 03:38:14.000 274 33731.03 112.15 17095.07 88888.00 2016-09-30 03:38:15.000 274 33731.04 112.17 17095.11 37815.65 2016-09-30 03:38:16.000 274 33731.07 112.22 17095.13 88888.00 2016-09-30 03:38:17.000 274 33731.10 112.13 17095.15 88888.00 2016-09-30 03:38:18.000 274 33731.09 112.11 17095.10 88888.00 2016-09-30 03:38:19.000 274 33731.09 112.15 17095.11 88888.00 2016-09-30 03:38:20.000 274 33731.08 112.14 17095.10 37815.65 2016-09-30 03:38:21.000 274 33731.08 112.16 17095.12 88888.00 2016-09-30 03:38:22.000 274 33731.06 112.17 17095.11 88888.00 2016-09-30 03:38:23.000 274 33730.99 112.22 17095.10 88888.00 2016-09-30 03:38:24.000 274 33730.94 112.25 17095.08 88888.00 2016-09-30 03:38:25.000 274 33730.89 112.24 17095.10 37815.51 2016-09-30 03:38:26.000 274 33730.87 112.25 17095.13 88888.00 2016-09-30 03:38:27.000 274 33730.85 112.22 17095.10 88888.00 2016-09-30 03:38:28.000 274 33730.84 112.26 17095.10 88888.00 2016-09-30 03:38:29.000 274 33730.79 112.31 17095.11 88888.00 2016-09-30 03:38:30.000 274 33730.76 112.33 17095.12 37815.40 2016-09-30 03:38:31.000 274 33730.73 112.35 17095.11 88888.00 2016-09-30 03:38:32.000 274 33730.70 112.41 17095.12 88888.00 2016-09-30 03:38:33.000 274 33730.68 112.40 17095.08 88888.00 2016-09-30 03:38:34.000 274 33730.66 112.38 17095.10 88888.00 2016-09-30 03:38:35.000 274 33730.59 112.36 17095.13 37815.33 2016-09-30 03:38:36.000 274 33730.51 112.33 17095.12 88888.00 2016-09-30 03:38:37.000 274 33730.52 112.31 17095.11 88888.00 2016-09-30 03:38:38.000 274 33730.56 112.29 17095.12 88888.00 2016-09-30 03:38:39.000 274 33730.58 112.27 17095.14 88888.00 2016-09-30 03:38:40.000 274 33730.62 112.23 17095.17 37815.30 2016-09-30 03:38:41.000 274 33730.71 112.19 17095.17 88888.00 2016-09-30 03:38:42.000 274 33730.72 112.17 17095.14 88888.00 2016-09-30 03:38:43.000 274 33730.73 112.16 17095.10 88888.00 2016-09-30 03:38:44.000 274 33730.74 112.13 17095.11 88888.00 2016-09-30 03:38:45.000 274 33730.79 112.09 17095.09 37815.33 2016-09-30 03:38:46.000 274 33730.87 112.09 17095.09 88888.00 2016-09-30 03:38:47.000 274 33730.89 112.06 17095.10 88888.00 2016-09-30 03:38:48.000 274 33730.92 112.03 17095.12 88888.00 2016-09-30 03:38:49.000 274 33730.94 111.98 17095.09 88888.00 2016-09-30 03:38:50.000 274 33730.88 112.03 17095.08 37815.50 2016-09-30 03:38:51.000 274 33730.90 112.02 17095.08 88888.00 2016-09-30 03:38:52.000 274 33730.88 111.98 17095.09 88888.00 2016-09-30 03:38:53.000 274 33730.89 111.99 17095.09 88888.00 2016-09-30 03:38:54.000 274 33730.86 112.01 17095.10 88888.00 2016-09-30 03:38:55.000 274 33730.85 111.97 17095.11 37815.55 2016-09-30 03:38:56.000 274 33730.81 111.99 17095.14 88888.00 2016-09-30 03:38:57.000 274 33730.74 111.99 17095.11 88888.00 2016-09-30 03:38:58.000 274 33730.69 111.95 17095.10 88888.00 2016-09-30 03:38:59.000 274 33730.66 111.89 17095.12 88888.00 2016-09-30 03:39:00.000 274 33730.58 111.87 17095.12 37815.31 2016-09-30 03:39:01.000 274 33730.56 111.87 17095.12 88888.00 2016-09-30 03:39:02.000 274 33730.52 111.87 17095.14 88888.00 2016-09-30 03:39:03.000 274 33730.52 111.88 17095.14 88888.00 2016-09-30 03:39:04.000 274 33730.55 111.89 17095.11 88888.00 2016-09-30 03:39:05.000 274 33730.57 111.86 17095.10 37815.21 2016-09-30 03:39:06.000 274 33730.56 111.87 17095.13 88888.00 2016-09-30 03:39:07.000 274 33730.55 111.85 17095.11 88888.00 2016-09-30 03:39:08.000 274 33730.59 111.85 17095.12 88888.00 2016-09-30 03:39:09.000 274 33730.61 111.85 17095.10 88888.00 2016-09-30 03:39:10.000 274 33730.61 111.81 17095.10 37815.26 2016-09-30 03:39:11.000 274 33730.63 111.83 17095.11 88888.00 2016-09-30 03:39:12.000 274 33730.60 111.77 17095.11 88888.00 2016-09-30 03:39:13.000 274 33730.67 111.75 17095.12 88888.00 2016-09-30 03:39:14.000 274 33730.66 111.74 17095.12 88888.00 2016-09-30 03:39:15.000 274 33730.65 111.74 17095.11 37815.29 2016-09-30 03:39:16.000 274 33730.64 111.76 17095.10 88888.00 2016-09-30 03:39:17.000 274 33730.59 111.74 17095.08 88888.00 2016-09-30 03:39:18.000 274 33730.56 111.73 17095.12 88888.00 2016-09-30 03:39:19.000 274 33730.52 111.75 17095.13 88888.00 2016-09-30 03:39:20.000 274 33730.44 111.75 17095.11 37815.17 2016-09-30 03:39:21.000 274 33730.39 111.75 17095.12 88888.00 2016-09-30 03:39:22.000 274 33730.34 111.74 17095.10 88888.00 2016-09-30 03:39:23.000 274 33730.32 111.77 17095.10 88888.00 2016-09-30 03:39:24.000 274 33730.32 111.77 17095.07 88888.00 2016-09-30 03:39:25.000 274 33730.26 111.75 17095.09 37814.99 2016-09-30 03:39:26.000 274 33730.20 111.75 17095.11 88888.00 2016-09-30 03:39:27.000 274 33730.22 111.80 17095.13 88888.00 2016-09-30 03:39:28.000 274 33730.20 111.80 17095.14 88888.00 2016-09-30 03:39:29.000 274 33730.17 111.83 17095.15 88888.00 2016-09-30 03:39:30.000 274 33730.12 111.81 17095.15 37814.87 2016-09-30 03:39:31.000 274 33730.11 111.75 17095.18 88888.00 2016-09-30 03:39:32.000 274 33730.11 111.73 17095.17 88888.00 2016-09-30 03:39:33.000 274 33730.15 111.74 17095.21 88888.00 2016-09-30 03:39:34.000 274 33730.13 111.74 17095.24 88888.00 2016-09-30 03:39:35.000 274 33730.13 111.71 17095.24 37814.87 2016-09-30 03:39:36.000 274 33730.13 111.69 17095.26 88888.00 2016-09-30 03:39:37.000 274 33730.13 111.68 17095.26 88888.00 2016-09-30 03:39:38.000 274 33730.12 111.63 17095.21 88888.00 2016-09-30 03:39:39.000 274 33730.13 111.58 17095.20 88888.00 2016-09-30 03:39:40.000 274 33730.15 111.59 17095.24 37814.93 2016-09-30 03:39:41.000 274 33730.20 111.60 17095.25 88888.00 2016-09-30 03:39:42.000 274 33730.18 111.57 17095.25 88888.00 2016-09-30 03:39:43.000 274 33730.18 111.53 17095.26 88888.00 2016-09-30 03:39:44.000 274 33730.14 111.57 17095.31 88888.00 2016-09-30 03:39:45.000 274 33730.12 111.56 17095.32 37814.89 2016-09-30 03:39:46.000 274 33730.05 111.55 17095.30 88888.00 2016-09-30 03:39:47.000 274 33730.01 111.58 17095.33 88888.00 2016-09-30 03:39:48.000 274 33729.95 111.59 17095.32 88888.00 2016-09-30 03:39:49.000 274 33729.94 111.59 17095.27 88888.00 2016-09-30 03:39:50.000 274 33729.91 111.60 17095.29 37814.86 2016-09-30 03:39:51.000 274 33729.85 111.62 17095.33 88888.00 2016-09-30 03:39:52.000 274 33729.86 111.65 17095.34 88888.00 2016-09-30 03:39:53.000 274 33729.83 111.65 17095.32 88888.00 2016-09-30 03:39:54.000 274 33729.79 111.64 17095.29 88888.00 2016-09-30 03:39:55.000 274 33729.76 111.64 17095.28 37814.60 2016-09-30 03:39:56.000 274 33729.77 111.62 17095.30 88888.00 2016-09-30 03:39:57.000 274 33729.70 111.67 17095.33 88888.00 2016-09-30 03:39:58.000 274 33729.71 111.69 17095.32 88888.00 2016-09-30 03:39:59.000 274 33729.71 111.74 17095.31 88888.00 2016-09-30 03:40:00.000 274 33729.68 111.74 17095.28 37814.49 2016-09-30 03:40:01.000 274 33729.69 111.76 17095.28 88888.00 2016-09-30 03:40:02.000 274 33729.69 111.75 17095.29 88888.00 2016-09-30 03:40:03.000 274 33729.72 111.70 17095.30 88888.00 2016-09-30 03:40:04.000 274 33729.72 111.75 17095.29 88888.00 2016-09-30 03:40:05.000 274 33729.72 111.74 17095.25 37814.48 2016-09-30 03:40:06.000 274 33729.70 111.70 17095.21 88888.00 2016-09-30 03:40:07.000 274 33729.71 111.72 17095.26 88888.00 2016-09-30 03:40:08.000 274 33729.74 111.68 17095.26 88888.00 2016-09-30 03:40:09.000 274 33729.78 111.65 17095.26 88888.00 2016-09-30 03:40:10.000 274 33729.79 111.59 17095.32 37814.55 2016-09-30 03:40:11.000 274 33729.80 111.58 17095.30 88888.00 2016-09-30 03:40:12.000 274 33729.78 111.59 17095.29 88888.00 2016-09-30 03:40:13.000 274 33729.78 111.60 17095.28 88888.00 2016-09-30 03:40:14.000 274 33729.82 111.60 17095.28 88888.00 2016-09-30 03:40:15.000 274 33729.83 111.59 17095.26 37814.65 2016-09-30 03:40:16.000 274 33729.84 111.56 17095.24 88888.00 2016-09-30 03:40:17.000 274 33729.86 111.56 17095.22 88888.00 2016-09-30 03:40:18.000 274 33729.88 111.59 17095.21 88888.00 2016-09-30 03:40:19.000 274 33729.86 111.58 17095.26 88888.00 2016-09-30 03:40:20.000 274 33729.82 111.52 17095.25 37814.69 2016-09-30 03:40:21.000 274 33729.82 111.51 17095.25 88888.00 2016-09-30 03:40:22.000 274 33729.76 111.51 17095.23 88888.00 2016-09-30 03:40:23.000 274 33729.72 111.49 17095.28 88888.00 2016-09-30 03:40:24.000 274 33729.70 111.46 17095.26 88888.00 2016-09-30 03:40:25.000 274 33729.68 111.46 17095.26 37814.51 2016-09-30 03:40:26.000 274 33729.65 111.42 17095.26 88888.00 2016-09-30 03:40:27.000 274 33729.65 111.44 17095.28 88888.00 2016-09-30 03:40:28.000 274 33729.65 111.48 17095.28 88888.00 2016-09-30 03:40:29.000 274 33729.61 111.46 17095.30 88888.00 2016-09-30 03:40:30.000 274 33729.57 111.48 17095.31 37814.50 2016-09-30 03:40:31.000 274 33729.57 111.48 17095.29 88888.00 2016-09-30 03:40:32.000 274 33729.54 111.48 17095.26 88888.00 2016-09-30 03:40:33.000 274 33729.54 111.49 17095.26 88888.00 2016-09-30 03:40:34.000 274 33729.52 111.49 17095.26 88888.00 2016-09-30 03:40:35.000 274 33729.53 111.45 17095.29 37814.47 2016-09-30 03:40:36.000 274 33729.59 111.45 17095.29 88888.00 2016-09-30 03:40:37.000 274 33729.62 111.45 17095.27 88888.00 2016-09-30 03:40:38.000 274 33729.65 111.41 17095.31 88888.00 2016-09-30 03:40:39.000 274 33729.68 111.41 17095.35 88888.00 2016-09-30 03:40:40.000 274 33729.69 111.43 17095.32 37814.46 2016-09-30 03:40:41.000 274 33729.77 111.42 17095.29 88888.00 2016-09-30 03:40:42.000 274 33729.77 111.42 17095.28 88888.00 2016-09-30 03:40:43.000 274 33729.77 111.42 17095.28 88888.00 2016-09-30 03:40:44.000 274 33729.77 111.43 17095.24 88888.00 2016-09-30 03:40:45.000 274 33729.79 111.43 17095.22 37814.62 2016-09-30 03:40:46.000 274 33729.76 111.41 17095.23 88888.00 2016-09-30 03:40:47.000 274 33729.69 111.38 17095.22 88888.00 2016-09-30 03:40:48.000 274 33729.68 111.38 17095.21 88888.00 2016-09-30 03:40:49.000 274 33729.71 111.39 17095.20 88888.00 2016-09-30 03:40:50.000 274 33729.71 111.41 17095.26 37814.56 2016-09-30 03:40:51.000 274 33729.72 111.43 17095.24 88888.00 2016-09-30 03:40:52.000 274 33729.65 111.49 17095.27 88888.00 2016-09-30 03:40:53.000 274 33729.65 111.46 17095.26 88888.00 2016-09-30 03:40:54.000 274 33729.63 111.45 17095.23 88888.00 2016-09-30 03:40:55.000 274 33729.65 111.46 17095.24 37814.44 2016-09-30 03:40:56.000 274 33729.62 111.46 17095.26 88888.00 2016-09-30 03:40:57.000 274 33729.57 111.44 17095.25 88888.00 2016-09-30 03:40:58.000 274 33729.56 111.44 17095.28 88888.00 2016-09-30 03:40:59.000 274 33729.54 111.45 17095.24 88888.00 2016-09-30 03:41:00.000 274 33729.53 111.40 17095.24 37814.51 2016-09-30 03:41:01.000 274 33729.52 111.38 17095.25 88888.00 2016-09-30 03:41:02.000 274 33729.53 111.41 17095.26 88888.00 2016-09-30 03:41:03.000 274 33729.57 111.38 17095.29 88888.00 2016-09-30 03:41:04.000 274 33729.60 111.37 17095.29 88888.00 2016-09-30 03:41:05.000 274 33729.60 111.38 17095.29 37814.44 2016-09-30 03:41:06.000 274 33729.59 111.38 17095.28 88888.00 2016-09-30 03:41:07.000 274 33729.58 111.37 17095.27 88888.00 2016-09-30 03:41:08.000 274 33729.58 111.36 17095.24 88888.00 2016-09-30 03:41:09.000 274 33729.63 111.34 17095.23 88888.00 2016-09-30 03:41:10.000 274 33729.62 111.33 17095.24 37814.40 2016-09-30 03:41:11.000 274 33729.61 111.37 17095.21 88888.00 2016-09-30 03:41:12.000 274 33729.59 111.36 17095.23 88888.00 2016-09-30 03:41:13.000 274 33729.59 111.38 17095.25 88888.00 2016-09-30 03:41:14.000 274 33729.62 111.34 17095.24 88888.00 2016-09-30 03:41:15.000 274 33729.62 111.34 17095.23 37814.47 2016-09-30 03:41:16.000 274 33729.54 111.36 17095.27 88888.00 2016-09-30 03:41:17.000 274 33729.54 111.35 17095.28 88888.00 2016-09-30 03:41:18.000 274 33729.57 111.35 17095.31 88888.00 2016-09-30 03:41:19.000 274 33729.57 111.30 17095.32 88888.00 2016-09-30 03:41:20.000 274 33729.56 111.28 17095.26 37814.37 2016-09-30 03:41:21.000 274 33729.53 111.28 17095.25 88888.00 2016-09-30 03:41:22.000 274 33729.48 111.29 17095.22 88888.00 2016-09-30 03:41:23.000 274 33729.45 111.29 17095.24 88888.00 2016-09-30 03:41:24.000 274 33729.47 111.27 17095.27 88888.00 2016-09-30 03:41:25.000 274 33729.47 111.32 17095.26 37814.29 2016-09-30 03:41:26.000 274 33729.47 111.29 17095.23 88888.00 2016-09-30 03:41:27.000 274 33729.43 111.29 17095.25 88888.00 2016-09-30 03:41:28.000 274 33729.42 111.29 17095.28 88888.00 2016-09-30 03:41:29.000 274 33729.40 111.30 17095.25 88888.00 2016-09-30 03:41:30.000 274 33729.36 111.29 17095.27 37814.23 2016-09-30 03:41:31.000 274 33729.32 111.28 17095.30 88888.00 2016-09-30 03:41:32.000 274 33729.31 111.29 17095.29 88888.00 2016-09-30 03:41:33.000 274 33729.29 111.29 17095.29 88888.00 2016-09-30 03:41:34.000 274 33729.33 111.26 17095.24 88888.00 2016-09-30 03:41:35.000 274 33729.30 111.22 17095.25 37814.26 2016-09-30 03:41:36.000 274 33729.28 111.20 17095.27 88888.00 2016-09-30 03:41:37.000 274 33729.25 111.20 17095.30 88888.00 2016-09-30 03:41:38.000 274 33729.25 111.19 17095.30 88888.00 2016-09-30 03:41:39.000 274 33729.27 111.20 17095.29 88888.00 2016-09-30 03:41:40.000 274 33729.28 111.19 17095.25 37814.14 2016-09-30 03:41:41.000 274 33729.28 111.17 17095.22 88888.00 2016-09-30 03:41:42.000 274 33729.26 111.18 17095.22 88888.00 2016-09-30 03:41:43.000 274 33729.25 111.19 17095.25 88888.00 2016-09-30 03:41:44.000 274 33729.22 111.17 17095.26 88888.00 2016-09-30 03:41:45.000 274 33729.19 111.19 17095.23 37814.15 2016-09-30 03:41:46.000 274 33729.16 111.21 17095.21 88888.00 2016-09-30 03:41:47.000 274 33729.17 111.17 17095.22 88888.00 2016-09-30 03:41:48.000 274 33729.10 111.14 17095.26 88888.00 2016-09-30 03:41:49.000 274 33729.05 111.17 17095.30 88888.00 2016-09-30 03:41:50.000 274 33729.02 111.19 17095.30 37813.98 2016-09-30 03:41:51.000 274 33729.00 111.25 17095.34 88888.00 2016-09-30 03:41:52.000 274 33728.95 111.23 17095.33 88888.00 2016-09-30 03:41:53.000 274 33728.95 111.21 17095.35 88888.00 2016-09-30 03:41:54.000 274 33728.91 111.22 17095.36 88888.00 2016-09-30 03:41:55.000 274 33728.93 111.22 17095.34 37813.79 2016-09-30 03:41:56.000 274 33728.93 111.21 17095.34 88888.00 2016-09-30 03:41:57.000 274 33728.94 111.20 17095.32 88888.00 2016-09-30 03:41:58.000 274 33728.92 111.23 17095.31 88888.00 2016-09-30 03:41:59.000 274 33728.94 111.24 17095.32 88888.00 2016-09-30 03:42:00.000 274 33728.92 111.17 17095.32 37813.76 2016-09-30 03:42:01.000 274 33728.94 111.16 17095.36 88888.00 2016-09-30 03:42:02.000 274 33728.93 111.19 17095.36 88888.00 2016-09-30 03:42:03.000 274 33728.91 111.19 17095.36 88888.00 2016-09-30 03:42:04.000 274 33728.89 111.15 17095.34 88888.00 2016-09-30 03:42:05.000 274 33728.93 111.14 17095.34 37813.85 2016-09-30 03:42:06.000 274 33728.92 111.13 17095.36 88888.00 2016-09-30 03:42:07.000 274 33728.93 111.16 17095.35 88888.00 2016-09-30 03:42:08.000 274 33728.94 111.16 17095.35 88888.00 2016-09-30 03:42:09.000 274 33728.96 111.09 17095.33 88888.00 2016-09-30 03:42:10.000 274 33728.98 111.10 17095.31 37813.92 2016-09-30 03:42:11.000 274 33728.98 111.10 17095.32 88888.00 2016-09-30 03:42:12.000 274 33728.94 111.07 17095.32 88888.00 2016-09-30 03:42:13.000 274 33728.92 111.05 17095.33 88888.00 2016-09-30 03:42:14.000 274 33728.92 111.05 17095.32 88888.00 2016-09-30 03:42:15.000 274 33728.88 111.06 17095.32 37813.88 2016-09-30 03:42:16.000 274 33728.87 111.10 17095.36 88888.00 2016-09-30 03:42:17.000 274 33728.85 111.07 17095.38 88888.00 2016-09-30 03:42:18.000 274 33728.82 111.05 17095.35 88888.00 2016-09-30 03:42:19.000 274 33728.78 111.07 17095.33 88888.00 2016-09-30 03:42:20.000 274 33728.79 111.05 17095.33 37813.62 2016-09-30 03:42:21.000 274 33728.73 111.05 17095.31 88888.00 2016-09-30 03:42:22.000 274 33728.65 111.03 17095.33 88888.00 2016-09-30 03:42:23.000 274 33728.61 111.04 17095.34 88888.00 2016-09-30 03:42:24.000 274 33728.60 111.04 17095.36 88888.00 2016-09-30 03:42:25.000 274 33728.57 111.02 17095.40 37813.72 2016-09-30 03:42:26.000 274 33728.59 110.96 17095.34 88888.00 2016-09-30 03:42:27.000 274 33728.63 110.95 17095.30 88888.00 2016-09-30 03:42:28.000 274 33728.62 110.91 17095.30 88888.00 2016-09-30 03:42:29.000 274 33728.60 110.88 17095.32 88888.00 2016-09-30 03:42:30.000 274 33728.61 110.92 17095.33 37813.58 2016-09-30 03:42:31.000 274 33728.73 110.93 17095.37 88888.00 2016-09-30 03:42:32.000 274 33728.72 110.90 17095.38 88888.00 2016-09-30 03:42:33.000 274 33728.70 110.93 17095.33 88888.00 2016-09-30 03:42:34.000 274 33728.70 110.92 17095.33 88888.00 2016-09-30 03:42:35.000 274 33728.70 110.91 17095.32 37813.65 2016-09-30 03:42:36.000 274 33728.72 110.91 17095.30 88888.00 2016-09-30 03:42:37.000 274 33728.73 110.92 17095.30 88888.00 2016-09-30 03:42:38.000 274 33728.69 110.94 17095.31 88888.00 2016-09-30 03:42:39.000 274 33728.69 110.94 17095.31 88888.00 2016-09-30 03:42:40.000 274 33728.69 110.94 17095.30 37813.57 2016-09-30 03:42:41.000 274 33728.70 110.94 17095.29 88888.00 2016-09-30 03:42:42.000 274 33728.70 110.93 17095.31 88888.00 2016-09-30 03:42:43.000 274 33728.66 110.93 17095.31 88888.00 2016-09-30 03:42:44.000 274 33728.65 110.94 17095.30 88888.00 2016-09-30 03:42:45.000 274 33728.69 110.95 17095.36 37813.75 2016-09-30 03:42:46.000 274 33728.69 110.94 17095.31 88888.00 2016-09-30 03:42:47.000 274 33728.69 110.92 17095.29 88888.00 2016-09-30 03:42:48.000 274 33728.70 110.94 17095.34 88888.00 2016-09-30 03:42:49.000 274 33728.68 110.97 17095.35 88888.00 2016-09-30 03:42:50.000 274 33728.64 110.97 17095.37 37813.60 2016-09-30 03:42:51.000 274 33728.64 110.97 17095.35 88888.00 2016-09-30 03:42:52.000 274 33728.64 110.94 17095.36 88888.00 2016-09-30 03:42:53.000 274 33728.64 110.95 17095.38 88888.00 2016-09-30 03:42:54.000 274 33728.62 110.94 17095.37 88888.00 2016-09-30 03:42:55.000 274 33728.60 110.92 17095.37 37813.58 2016-09-30 03:42:56.000 274 33728.55 110.97 17095.36 88888.00 2016-09-30 03:42:57.000 274 33728.53 110.98 17095.38 88888.00 2016-09-30 03:42:58.000 274 33728.50 110.98 17095.40 88888.00 2016-09-30 03:42:59.000 274 33728.49 110.99 17095.38 88888.00 2016-09-30 03:43:00.000 274 33728.48 110.95 17095.37 37813.44 2016-09-30 03:43:01.000 274 33728.52 110.92 17095.40 88888.00 2016-09-30 03:43:02.000 274 33728.54 110.94 17095.42 88888.00 2016-09-30 03:43:03.000 274 33728.55 110.90 17095.41 88888.00 2016-09-30 03:43:04.000 274 33728.55 110.92 17095.41 88888.00 2016-09-30 03:43:05.000 274 33728.52 110.96 17095.40 37813.50 2016-09-30 03:43:06.000 274 33728.52 110.96 17095.37 88888.00 2016-09-30 03:43:07.000 274 33728.50 110.99 17095.37 88888.00 2016-09-30 03:43:08.000 274 33728.45 110.96 17095.37 88888.00 2016-09-30 03:43:09.000 274 33728.46 110.95 17095.37 88888.00 2016-09-30 03:43:10.000 274 33728.48 110.98 17095.38 37813.53 2016-09-30 03:43:11.000 274 33728.48 110.98 17095.36 88888.00 2016-09-30 03:43:12.000 274 33728.47 110.98 17095.32 88888.00 2016-09-30 03:43:13.000 274 33728.46 110.97 17095.39 88888.00 2016-09-30 03:43:14.000 274 33728.42 110.97 17095.39 88888.00 2016-09-30 03:43:15.000 274 33728.43 110.98 17095.40 37813.43 2016-09-30 03:43:16.000 274 33728.42 111.01 17095.40 88888.00 2016-09-30 03:43:17.000 274 33728.42 111.02 17095.41 88888.00 2016-09-30 03:43:18.000 274 33728.40 111.03 17095.44 88888.00 2016-09-30 03:43:19.000 274 33728.36 111.07 17095.44 88888.00 2016-09-30 03:43:20.000 274 33728.33 111.06 17095.41 37813.32 2016-09-30 03:43:21.000 274 33728.32 111.01 17095.43 88888.00 2016-09-30 03:43:22.000 274 33728.30 111.01 17095.44 88888.00 2016-09-30 03:43:23.000 274 33728.30 111.03 17095.41 88888.00 2016-09-30 03:43:24.000 274 33728.28 111.01 17095.41 88888.00 2016-09-30 03:43:25.000 274 33728.23 111.04 17095.41 37813.29 2016-09-30 03:43:26.000 274 33728.23 111.03 17095.38 88888.00 2016-09-30 03:43:27.000 274 33728.19 111.01 17095.39 88888.00 2016-09-30 03:43:28.000 274 33728.16 110.98 17095.40 88888.00 2016-09-30 03:43:29.000 274 33728.11 110.99 17095.38 88888.00 2016-09-30 03:43:30.000 274 33728.11 110.99 17095.40 37813.24 2016-09-30 03:43:31.000 274 33728.08 110.98 17095.36 88888.00 2016-09-30 03:43:32.000 274 33728.05 110.99 17095.32 88888.00 2016-09-30 03:43:33.000 274 33728.05 110.96 17095.36 88888.00 2016-09-30 03:43:34.000 274 33728.04 110.95 17095.37 88888.00 2016-09-30 03:43:35.000 274 33728.02 110.98 17095.38 37813.05 2016-09-30 03:43:36.000 274 33727.99 110.96 17095.40 88888.00 2016-09-30 03:43:37.000 274 33727.95 110.94 17095.38 88888.00 2016-09-30 03:43:38.000 274 33727.91 110.94 17095.41 88888.00 2016-09-30 03:43:39.000 274 33727.89 110.94 17095.42 88888.00 2016-09-30 03:43:40.000 274 33727.89 110.95 17095.41 37812.90 2016-09-30 03:43:41.000 274 33727.91 110.95 17095.41 88888.00 2016-09-30 03:43:42.000 274 33727.92 110.90 17095.39 88888.00 2016-09-30 03:43:43.000 274 33727.88 110.90 17095.39 88888.00 2016-09-30 03:43:44.000 274 33727.88 110.90 17095.34 88888.00 2016-09-30 03:43:45.000 274 33727.89 110.87 17095.36 37813.01 2016-09-30 03:43:46.000 274 33727.89 110.84 17095.37 88888.00 2016-09-30 03:43:47.000 274 33727.86 110.83 17095.39 88888.00 2016-09-30 03:43:48.000 274 33727.87 110.86 17095.38 88888.00 2016-09-30 03:43:49.000 274 33727.85 110.88 17095.33 88888.00 2016-09-30 03:43:50.000 274 33727.88 110.89 17095.33 37812.94 2016-09-30 03:43:51.000 274 33727.87 110.90 17095.34 88888.00 2016-09-30 03:43:52.000 274 33727.83 110.87 17095.35 88888.00 2016-09-30 03:43:53.000 274 33727.84 110.86 17095.35 88888.00 2016-09-30 03:43:54.000 274 33727.87 110.88 17095.33 88888.00 2016-09-30 03:43:55.000 274 33727.82 110.92 17095.29 37813.01 2016-09-30 03:43:56.000 274 33727.81 110.89 17095.30 88888.00 2016-09-30 03:43:57.000 274 33727.80 110.94 17095.31 88888.00 2016-09-30 03:43:58.000 274 33727.75 110.90 17095.30 88888.00 2016-09-30 03:43:59.000 274 33727.77 110.88 17095.29 88888.00 2016-09-30 03:44:00.000 274 33727.82 110.89 17095.32 37812.93 2016-09-30 03:44:01.000 274 33727.84 110.87 17095.38 88888.00 2016-09-30 03:44:02.000 274 33727.80 110.89 17095.36 88888.00 2016-09-30 03:44:03.000 274 33727.80 110.92 17095.36 88888.00 2016-09-30 03:44:04.000 274 33727.79 110.85 17095.36 88888.00 2016-09-30 03:44:05.000 274 33727.75 110.80 17095.36 37812.90 2016-09-30 03:44:06.000 274 33727.74 110.82 17095.35 88888.00 2016-09-30 03:44:07.000 274 33727.75 110.85 17095.33 88888.00 2016-09-30 03:44:08.000 274 33727.72 110.85 17095.32 88888.00 2016-09-30 03:44:09.000 274 33727.69 110.80 17095.34 88888.00 2016-09-30 03:44:10.000 274 33727.71 110.83 17095.38 37812.83 2016-09-30 03:44:11.000 274 33727.69 110.86 17095.36 88888.00 2016-09-30 03:44:12.000 274 33727.72 110.82 17095.33 88888.00 2016-09-30 03:44:13.000 274 33727.71 110.78 17095.34 88888.00 2016-09-30 03:44:14.000 274 33727.71 110.75 17095.33 88888.00 2016-09-30 03:44:15.000 274 33727.78 110.73 17095.35 37812.86 2016-09-30 03:44:16.000 274 33727.79 110.69 17095.34 88888.00 2016-09-30 03:44:17.000 274 33727.80 110.68 17095.30 88888.00 2016-09-30 03:44:18.000 274 33727.78 110.69 17095.34 88888.00 2016-09-30 03:44:19.000 274 33727.78 110.70 17095.35 88888.00 2016-09-30 03:44:20.000 274 33727.80 110.68 17095.35 37812.81 2016-09-30 03:44:21.000 274 33727.75 110.70 17095.35 88888.00 2016-09-30 03:44:22.000 274 33727.73 110.71 17095.36 88888.00 2016-09-30 03:44:23.000 274 33727.77 110.72 17095.35 88888.00 2016-09-30 03:44:24.000 274 33727.72 110.76 17095.36 88888.00 2016-09-30 03:44:25.000 274 33727.72 110.76 17095.38 37812.87 2016-09-30 03:44:26.000 274 33727.73 110.77 17095.35 88888.00 2016-09-30 03:44:27.000 274 33727.74 110.77 17095.39 88888.00 2016-09-30 03:44:28.000 274 33727.70 110.76 17095.37 88888.00 2016-09-30 03:44:29.000 274 33727.64 110.78 17095.39 88888.00 2016-09-30 03:44:30.000 274 33727.63 110.82 17095.35 37812.78 2016-09-30 03:44:31.000 274 33727.63 110.82 17095.34 88888.00 2016-09-30 03:44:32.000 274 33727.60 110.80 17095.34 88888.00 2016-09-30 03:44:33.000 274 33727.61 110.80 17095.34 88888.00 2016-09-30 03:44:34.000 274 33727.64 110.81 17095.34 88888.00 2016-09-30 03:44:35.000 274 33727.66 110.80 17095.37 37812.68 2016-09-30 03:44:36.000 274 33727.61 110.80 17095.36 88888.00 2016-09-30 03:44:37.000 274 33727.60 110.81 17095.37 88888.00 2016-09-30 03:44:38.000 274 33727.59 110.81 17095.42 88888.00 2016-09-30 03:44:39.000 274 33727.58 110.77 17095.43 88888.00 2016-09-30 03:44:40.000 274 33727.58 110.77 17095.43 37812.81 2016-09-30 03:44:41.000 274 33727.58 110.84 17095.43 88888.00 2016-09-30 03:44:42.000 274 33727.56 110.80 17095.43 88888.00 2016-09-30 03:44:43.000 274 33727.62 110.80 17095.40 88888.00 2016-09-30 03:44:44.000 274 33727.63 110.82 17095.36 88888.00 2016-09-30 03:44:45.000 274 33727.62 110.86 17095.33 37812.75 2016-09-30 03:44:46.000 274 33727.61 110.88 17095.33 88888.00 2016-09-30 03:44:47.000 274 33727.62 110.87 17095.36 88888.00 2016-09-30 03:44:48.000 274 33727.61 110.86 17095.35 88888.00 2016-09-30 03:44:49.000 274 33727.62 110.83 17095.36 88888.00 2016-09-30 03:44:50.000 274 33727.60 110.82 17095.38 37812.78 2016-09-30 03:44:51.000 274 33727.59 110.82 17095.41 88888.00 2016-09-30 03:44:52.000 274 33727.64 110.82 17095.41 88888.00 2016-09-30 03:44:53.000 274 33727.59 110.86 17095.39 88888.00 2016-09-30 03:44:54.000 274 33727.57 110.88 17095.35 88888.00 2016-09-30 03:44:55.000 274 33727.58 110.90 17095.35 37812.76 2016-09-30 03:44:56.000 274 33727.56 110.92 17095.38 88888.00 2016-09-30 03:44:57.000 274 33727.54 110.88 17095.39 88888.00 2016-09-30 03:44:58.000 274 33727.54 110.89 17095.38 88888.00 2016-09-30 03:44:59.000 274 33727.55 110.92 17095.36 88888.00 2016-09-30 03:45:00.000 274 33727.54 110.90 17095.36 37812.57 2016-09-30 03:45:01.000 274 33727.52 110.88 17095.34 88888.00 2016-09-30 03:45:02.000 274 33727.55 110.93 17095.35 88888.00 2016-09-30 03:45:03.000 274 33727.51 110.92 17095.36 88888.00 2016-09-30 03:45:04.000 274 33727.45 110.89 17095.39 88888.00 2016-09-30 03:45:05.000 274 33727.50 110.91 17095.44 37812.58 2016-09-30 03:45:06.000 274 33727.48 110.89 17095.40 88888.00 2016-09-30 03:45:07.000 274 33727.51 110.85 17095.39 88888.00 2016-09-30 03:45:08.000 274 33727.45 110.87 17095.37 88888.00 2016-09-30 03:45:09.000 274 33727.47 110.89 17095.37 88888.00 2016-09-30 03:45:10.000 274 33727.48 110.88 17095.36 37812.51 2016-09-30 03:45:11.000 274 33727.48 110.87 17095.38 88888.00 2016-09-30 03:45:12.000 274 33727.47 110.89 17095.38 88888.00 2016-09-30 03:45:13.000 274 33727.44 110.87 17095.38 88888.00 2016-09-30 03:45:14.000 274 33727.45 110.88 17095.40 88888.00 2016-09-30 03:45:15.000 274 33727.45 110.86 17095.40 37812.57 2016-09-30 03:45:16.000 274 33727.42 110.87 17095.41 88888.00 2016-09-30 03:45:17.000 274 33727.38 110.84 17095.44 88888.00 2016-09-30 03:45:18.000 274 33727.44 110.88 17095.41 88888.00 2016-09-30 03:45:19.000 274 33727.47 110.89 17095.38 88888.00 2016-09-30 03:45:20.000 274 33727.41 110.90 17095.36 37812.62 2016-09-30 03:45:21.000 274 33727.42 110.89 17095.38 88888.00 2016-09-30 03:45:22.000 274 33727.38 110.90 17095.38 88888.00 2016-09-30 03:45:23.000 274 33727.39 110.96 17095.37 88888.00 2016-09-30 03:45:24.000 274 33727.38 110.93 17095.39 88888.00 2016-09-30 03:45:25.000 274 33727.37 110.94 17095.47 37812.44 2016-09-30 03:45:26.000 274 33727.34 110.98 17095.42 88888.00 2016-09-30 03:45:27.000 274 33727.32 110.97 17095.41 88888.00 2016-09-30 03:45:28.000 274 33727.37 110.96 17095.44 88888.00 2016-09-30 03:45:29.000 274 33727.42 110.97 17095.41 88888.00 2016-09-30 03:45:30.000 274 33727.42 110.97 17095.35 37812.53 2016-09-30 03:45:31.000 274 33727.41 110.98 17095.36 88888.00 2016-09-30 03:45:32.000 274 33727.40 110.94 17095.40 88888.00 2016-09-30 03:45:33.000 274 33727.43 111.00 17095.38 88888.00 2016-09-30 03:45:34.000 274 33727.42 110.96 17095.40 88888.00 2016-09-30 03:45:35.000 274 33727.40 110.95 17095.45 37812.49 2016-09-30 03:45:36.000 274 33727.38 110.94 17095.41 88888.00 2016-09-30 03:45:37.000 274 33727.37 110.96 17095.38 88888.00 2016-09-30 03:45:38.000 274 33727.39 110.97 17095.37 88888.00 2016-09-30 03:45:39.000 274 33727.43 110.96 17095.39 88888.00 2016-09-30 03:45:40.000 274 33727.45 111.00 17095.39 37812.44 2016-09-30 03:45:41.000 274 33727.42 111.02 17095.42 88888.00 2016-09-30 03:45:42.000 274 33727.40 111.00 17095.40 88888.00 2016-09-30 03:45:43.000 274 33727.39 110.99 17095.40 88888.00 2016-09-30 03:45:44.000 274 33727.43 111.00 17095.36 88888.00 2016-09-30 03:45:45.000 274 33727.42 111.03 17095.38 37812.48 2016-09-30 03:45:46.000 274 33727.41 111.00 17095.34 88888.00 2016-09-30 03:45:47.000 274 33727.42 110.99 17095.32 88888.00 2016-09-30 03:45:48.000 274 33727.40 110.96 17095.31 88888.00 2016-09-30 03:45:49.000 274 33727.42 110.95 17095.32 88888.00 2016-09-30 03:45:50.000 274 33727.40 110.92 17095.33 37812.51 2016-09-30 03:45:51.000 274 33727.42 110.95 17095.32 88888.00 2016-09-30 03:45:52.000 274 33727.38 110.98 17095.31 88888.00 2016-09-30 03:45:53.000 274 33727.41 110.96 17095.35 88888.00 2016-09-30 03:45:54.000 274 33727.38 110.92 17095.34 88888.00 2016-09-30 03:45:55.000 274 33727.36 110.93 17095.34 37812.51 2016-09-30 03:45:56.000 274 33727.39 110.90 17095.39 88888.00 2016-09-30 03:45:57.000 274 33727.37 110.89 17095.37 88888.00 2016-09-30 03:45:58.000 274 33727.34 110.93 17095.37 88888.00 2016-09-30 03:45:59.000 274 33727.34 110.90 17095.39 88888.00 2016-09-30 03:46:00.000 274 33727.33 110.91 17095.39 37812.44 2016-09-30 03:46:01.000 274 33727.39 110.92 17095.39 88888.00 2016-09-30 03:46:02.000 274 33727.39 110.93 17095.40 88888.00 2016-09-30 03:46:03.000 274 33727.36 110.93 17095.38 88888.00 2016-09-30 03:46:04.000 274 33727.37 110.94 17095.35 88888.00 2016-09-30 03:46:05.000 274 33727.39 110.91 17095.36 37812.33 2016-09-30 03:46:06.000 274 33727.37 110.93 17095.39 88888.00 2016-09-30 03:46:07.000 274 33727.36 110.95 17095.32 88888.00 2016-09-30 03:46:08.000 274 33727.39 110.96 17095.36 88888.00 2016-09-30 03:46:09.000 274 33727.39 110.95 17095.37 88888.00 2016-09-30 03:46:10.000 274 33727.34 110.93 17095.37 37812.47 2016-09-30 03:46:11.000 274 33727.34 110.92 17095.39 88888.00 2016-09-30 03:46:12.000 274 33727.33 110.93 17095.40 88888.00 2016-09-30 03:46:13.000 274 33727.31 110.93 17095.39 88888.00 2016-09-30 03:46:14.000 274 33727.26 110.94 17095.38 88888.00 2016-09-30 03:46:15.000 274 33727.26 110.96 17095.40 37812.49 2016-09-30 03:46:16.000 274 33727.26 110.95 17095.38 88888.00 2016-09-30 03:46:17.000 274 33727.32 110.92 17095.39 88888.00 2016-09-30 03:46:18.000 274 33727.30 110.94 17095.36 88888.00 2016-09-30 03:46:19.000 274 33727.27 110.93 17095.36 88888.00 2016-09-30 03:46:20.000 274 33727.26 110.98 17095.37 37812.42 2016-09-30 03:46:21.000 274 33727.30 110.99 17095.43 88888.00 2016-09-30 03:46:22.000 274 33727.29 110.98 17095.40 88888.00 2016-09-30 03:46:23.000 274 33727.27 110.99 17095.36 88888.00 2016-09-30 03:46:24.000 274 33727.24 111.00 17095.34 88888.00 2016-09-30 03:46:25.000 274 33727.26 110.96 17095.32 37812.31 2016-09-30 03:46:26.000 274 33727.26 110.95 17095.32 88888.00 2016-09-30 03:46:27.000 274 33727.22 110.95 17095.30 88888.00 2016-09-30 03:46:28.000 274 33727.21 110.95 17095.30 88888.00 2016-09-30 03:46:29.000 274 33727.22 110.97 17095.32 88888.00 2016-09-30 03:46:30.000 274 33727.25 111.02 17095.34 37812.33 2016-09-30 03:46:31.000 274 33727.24 111.00 17095.35 88888.00 2016-09-30 03:46:32.000 274 33727.27 110.98 17095.37 88888.00 2016-09-30 03:46:33.000 274 33727.27 110.96 17095.35 88888.00 2016-09-30 03:46:34.000 274 33727.25 110.98 17095.29 88888.00 2016-09-30 03:46:35.000 274 33727.22 111.00 17095.32 37812.40 2016-09-30 03:46:36.000 274 33727.20 111.00 17095.33 88888.00 2016-09-30 03:46:37.000 274 33727.23 111.05 17095.34 88888.00 2016-09-30 03:46:38.000 274 33727.27 111.06 17095.36 88888.00 2016-09-30 03:46:39.000 274 33727.26 111.02 17095.35 88888.00 2016-09-30 03:46:40.000 274 33727.23 110.99 17095.34 37812.37 2016-09-30 03:46:41.000 274 33727.21 110.99 17095.32 88888.00 2016-09-30 03:46:42.000 274 33727.22 111.03 17095.30 88888.00 2016-09-30 03:46:43.000 274 33727.19 110.99 17095.31 88888.00 2016-09-30 03:46:44.000 274 33727.14 111.01 17095.34 88888.00 2016-09-30 03:46:45.000 274 33727.14 110.99 17095.36 37812.26 2016-09-30 03:46:46.000 274 33727.14 110.97 17095.37 88888.00 2016-09-30 03:46:47.000 274 33727.14 110.94 17095.38 88888.00 2016-09-30 03:46:48.000 274 33727.12 110.92 17095.36 88888.00 2016-09-30 03:46:49.000 274 33727.13 110.93 17095.37 88888.00 2016-09-30 03:46:50.000 274 33727.12 110.93 17095.38 37812.26 2016-09-30 03:46:51.000 274 33727.15 110.96 17095.37 88888.00 2016-09-30 03:46:52.000 274 33727.11 110.95 17095.39 88888.00 2016-09-30 03:46:53.000 274 33727.09 110.95 17095.37 88888.00 2016-09-30 03:46:54.000 274 33727.10 110.90 17095.35 88888.00 2016-09-30 03:46:55.000 274 33727.13 110.92 17095.34 37812.22 2016-09-30 03:46:56.000 274 33727.11 110.96 17095.35 88888.00 2016-09-30 03:46:57.000 274 33727.09 110.93 17095.35 88888.00 2016-09-30 03:46:58.000 274 33727.09 110.94 17095.36 88888.00 2016-09-30 03:46:59.000 274 33727.12 110.95 17095.39 88888.00 2016-09-30 03:47:00.000 274 33727.12 110.95 17095.36 37812.18 2016-09-30 03:47:01.000 274 33727.09 110.94 17095.30 88888.00 2016-09-30 03:47:02.000 274 33727.12 110.95 17095.28 88888.00 2016-09-30 03:47:03.000 274 33727.17 110.96 17095.29 88888.00 2016-09-30 03:47:04.000 274 33727.16 110.97 17095.34 88888.00 2016-09-30 03:47:05.000 274 33727.10 110.96 17095.36 37812.18 2016-09-30 03:47:06.000 274 33727.10 110.97 17095.31 88888.00 2016-09-30 03:47:07.000 274 33727.10 110.96 17095.32 88888.00 2016-09-30 03:47:08.000 274 33727.14 110.98 17095.33 88888.00 2016-09-30 03:47:09.000 274 33727.16 110.91 17095.32 88888.00 2016-09-30 03:47:10.000 274 33727.10 110.90 17095.32 37812.19 2016-09-30 03:47:11.000 274 33727.13 110.94 17095.35 88888.00 2016-09-30 03:47:12.000 274 33727.14 110.87 17095.37 88888.00 2016-09-30 03:47:13.000 274 33727.15 110.91 17095.36 88888.00 2016-09-30 03:47:14.000 274 33727.11 110.91 17095.34 88888.00 2016-09-30 03:47:15.000 274 33727.15 110.92 17095.37 37812.10 2016-09-30 03:47:16.000 274 33727.15 110.95 17095.38 88888.00 2016-09-30 03:47:17.000 274 33727.16 110.91 17095.37 88888.00 2016-09-30 03:47:18.000 274 33727.13 110.93 17095.38 88888.00 2016-09-30 03:47:19.000 274 33727.14 110.92 17095.38 88888.00 2016-09-30 03:47:20.000 274 33727.15 110.94 17095.37 37812.26 2016-09-30 03:47:21.000 274 33727.11 110.93 17095.34 88888.00 2016-09-30 03:47:22.000 274 33727.13 110.95 17095.37 88888.00 2016-09-30 03:47:23.000 274 33727.11 110.95 17095.34 88888.00 2016-09-30 03:47:24.000 274 33727.08 110.95 17095.32 88888.00 2016-09-30 03:47:25.000 274 33727.11 110.96 17095.36 37812.26 2016-09-30 03:47:26.000 274 33727.10 110.95 17095.38 88888.00 2016-09-30 03:47:27.000 274 33727.04 110.97 17095.40 88888.00 2016-09-30 03:47:28.000 274 33727.05 110.98 17095.36 88888.00 2016-09-30 03:47:29.000 274 33727.05 110.98 17095.33 88888.00 2016-09-30 03:47:30.000 274 33727.03 111.00 17095.30 37812.08 2016-09-30 03:47:31.000 274 33727.04 111.01 17095.30 88888.00 2016-09-30 03:47:32.000 274 33727.02 110.95 17095.31 88888.00 2016-09-30 03:47:33.000 274 33727.01 110.90 17095.31 88888.00 2016-09-30 03:47:34.000 274 33727.01 110.90 17095.32 88888.00 2016-09-30 03:47:35.000 274 33727.02 110.92 17095.28 37812.15 2016-09-30 03:47:36.000 274 33726.98 110.92 17095.31 88888.00 2016-09-30 03:47:37.000 274 33726.96 110.93 17095.30 88888.00 2016-09-30 03:47:38.000 274 33726.99 110.94 17095.32 88888.00 2016-09-30 03:47:39.000 274 33727.04 110.94 17095.35 88888.00 2016-09-30 03:47:40.000 274 33726.99 110.94 17095.36 37812.15 2016-09-30 03:47:41.000 274 33726.99 110.97 17095.36 88888.00 2016-09-30 03:47:42.000 274 33726.98 110.95 17095.34 88888.00 2016-09-30 03:47:43.000 274 33726.95 110.94 17095.37 88888.00 2016-09-30 03:47:44.000 274 33726.98 110.93 17095.38 88888.00 2016-09-30 03:47:45.000 274 33726.99 110.90 17095.40 37812.04 2016-09-30 03:47:46.000 274 33726.97 110.90 17095.39 88888.00 2016-09-30 03:47:47.000 274 33726.96 110.91 17095.38 88888.00 2016-09-30 03:47:48.000 274 33726.92 110.90 17095.36 88888.00 2016-09-30 03:47:49.000 274 33726.94 110.90 17095.34 88888.00 2016-09-30 03:47:50.000 274 33726.92 110.88 17095.30 37812.17 2016-09-30 03:47:51.000 274 33726.91 110.88 17095.32 88888.00 2016-09-30 03:47:52.000 274 33726.93 110.90 17095.33 88888.00 2016-09-30 03:47:53.000 274 33726.96 110.91 17095.36 88888.00 2016-09-30 03:47:54.000 274 33726.92 110.93 17095.38 88888.00 2016-09-30 03:47:55.000 274 33726.96 110.91 17095.40 37812.08 2016-09-30 03:47:56.000 274 33726.95 110.93 17095.37 88888.00 2016-09-30 03:47:57.000 274 33726.94 110.91 17095.35 88888.00 2016-09-30 03:47:58.000 274 33726.95 110.94 17095.36 88888.00 2016-09-30 03:47:59.000 274 33726.92 111.00 17095.37 88888.00 2016-09-30 03:48:00.000 274 33726.91 111.01 17095.37 37812.08 2016-09-30 03:48:01.000 274 33726.91 111.02 17095.39 88888.00 2016-09-30 03:48:02.000 274 33726.86 111.00 17095.39 88888.00 2016-09-30 03:48:03.000 274 33726.86 110.99 17095.42 88888.00 2016-09-30 03:48:04.000 274 33726.88 110.96 17095.40 88888.00 2016-09-30 03:48:05.000 274 33726.90 110.98 17095.37 37811.96 2016-09-30 03:48:06.000 274 33726.89 110.99 17095.35 88888.00 2016-09-30 03:48:07.000 274 33726.88 111.01 17095.32 88888.00 2016-09-30 03:48:08.000 274 33726.91 110.96 17095.32 88888.00 2016-09-30 03:48:09.000 274 33726.94 110.97 17095.33 88888.00 2016-09-30 03:48:10.000 274 33726.92 110.94 17095.34 37812.11 2016-09-30 03:48:11.000 274 33726.97 110.96 17095.35 88888.00 2016-09-30 03:48:12.000 274 33726.93 110.97 17095.34 88888.00 2016-09-30 03:48:13.000 274 33726.87 110.96 17095.31 88888.00 2016-09-30 03:48:14.000 274 33726.87 110.96 17095.34 88888.00 2016-09-30 03:48:15.000 274 33726.89 110.94 17095.35 37812.07 2016-09-30 03:48:16.000 274 33726.84 110.89 17095.33 88888.00 2016-09-30 03:48:17.000 274 33726.82 110.85 17095.34 88888.00 2016-09-30 03:48:18.000 274 33726.79 110.87 17095.38 88888.00 2016-09-30 03:48:19.000 274 33726.82 110.84 17095.36 88888.00 2016-09-30 03:48:20.000 274 33726.79 110.85 17095.32 37812.04 2016-09-30 03:48:21.000 274 33726.78 110.86 17095.36 88888.00 2016-09-30 03:48:22.000 274 33726.78 110.89 17095.35 88888.00 2016-09-30 03:48:23.000 274 33726.82 110.92 17095.32 88888.00 2016-09-30 03:48:24.000 274 33726.84 110.91 17095.38 88888.00 2016-09-30 03:48:25.000 274 33726.87 110.88 17095.38 37811.97 2016-09-30 03:48:26.000 274 33726.86 110.89 17095.36 88888.00 2016-09-30 03:48:27.000 274 33726.83 110.88 17095.36 88888.00 2016-09-30 03:48:28.000 274 33726.82 110.90 17095.35 88888.00 2016-09-30 03:48:29.000 274 33726.79 110.92 17095.35 88888.00 2016-09-30 03:48:30.000 274 33726.77 110.87 17095.32 37811.88 2016-09-30 03:48:31.000 274 33726.77 110.88 17095.34 88888.00 2016-09-30 03:48:32.000 274 33726.75 110.90 17095.36 88888.00 2016-09-30 03:48:33.000 274 33726.71 110.88 17095.35 88888.00 2016-09-30 03:48:34.000 274 33726.70 110.91 17095.34 88888.00 2016-09-30 03:48:35.000 274 33726.72 110.91 17095.34 37811.96 2016-09-30 03:48:36.000 274 33726.68 110.90 17095.30 88888.00 2016-09-30 03:48:37.000 274 33726.69 110.94 17095.33 88888.00 2016-09-30 03:48:38.000 274 33726.72 110.92 17095.38 88888.00 2016-09-30 03:48:39.000 274 33726.70 110.92 17095.37 88888.00 2016-09-30 03:48:40.000 274 33726.67 110.90 17095.38 37811.90 2016-09-30 03:48:41.000 274 33726.67 110.93 17095.39 88888.00 2016-09-30 03:48:42.000 274 33726.67 110.97 17095.38 88888.00 2016-09-30 03:48:43.000 274 33726.66 110.94 17095.34 88888.00 2016-09-30 03:48:44.000 274 33726.72 110.93 17095.35 88888.00 2016-09-30 03:48:45.000 274 33726.73 110.92 17095.37 37811.85 2016-09-30 03:48:46.000 274 33726.64 110.93 17095.39 88888.00 2016-09-30 03:48:47.000 274 33726.68 110.96 17095.41 88888.00 2016-09-30 03:48:48.000 274 33726.68 110.93 17095.40 88888.00 2016-09-30 03:48:49.000 274 33726.69 110.88 17095.40 88888.00 2016-09-30 03:48:50.000 274 33726.71 110.92 17095.37 37811.97 2016-09-30 03:48:51.000 274 33726.68 110.95 17095.39 88888.00 2016-09-30 03:48:52.000 274 33726.64 110.94 17095.35 88888.00 2016-09-30 03:48:53.000 274 33726.65 110.96 17095.38 88888.00 2016-09-30 03:48:54.000 274 33726.63 110.96 17095.38 88888.00 2016-09-30 03:48:55.000 274 33726.61 110.94 17095.40 37811.92 2016-09-30 03:48:56.000 274 33726.60 110.94 17095.39 88888.00 2016-09-30 03:48:57.000 274 33726.51 110.96 17095.38 88888.00 2016-09-30 03:48:58.000 274 33726.52 110.96 17095.38 88888.00 2016-09-30 03:48:59.000 274 33726.52 110.96 17095.39 88888.00 2016-09-30 03:49:00.000 274 33726.52 110.99 17095.39 37811.86 2016-09-30 03:49:01.000 274 33726.54 111.03 17095.38 88888.00 2016-09-30 03:49:02.000 274 33726.55 111.04 17095.37 88888.00 2016-09-30 03:49:03.000 274 33726.60 111.09 17095.40 88888.00 2016-09-30 03:49:04.000 274 33726.61 111.11 17095.39 88888.00 2016-09-30 03:49:05.000 274 33726.57 111.08 17095.42 37811.80 2016-09-30 03:49:06.000 274 33726.60 111.06 17095.40 88888.00 2016-09-30 03:49:07.000 274 33726.62 111.08 17095.39 88888.00 2016-09-30 03:49:08.000 274 33726.63 111.05 17095.41 88888.00 2016-09-30 03:49:09.000 274 33726.61 111.04 17095.40 88888.00 2016-09-30 03:49:10.000 274 33726.60 111.07 17095.43 37811.87 2016-09-30 03:49:11.000 274 33726.62 111.01 17095.43 88888.00 2016-09-30 03:49:12.000 274 33726.63 110.97 17095.41 88888.00 2016-09-30 03:49:13.000 274 33726.65 111.01 17095.41 88888.00 2016-09-30 03:49:14.000 274 33726.64 111.05 17095.40 88888.00 2016-09-30 03:49:15.000 274 33726.62 111.05 17095.38 37811.90 2016-09-30 03:49:16.000 274 33726.61 111.11 17095.38 88888.00 2016-09-30 03:49:17.000 274 33726.63 111.13 17095.38 88888.00 2016-09-30 03:49:18.000 274 33726.57 111.10 17095.40 88888.00 2016-09-30 03:49:19.000 274 33726.57 111.10 17095.43 88888.00 2016-09-30 03:49:20.000 274 33726.56 111.08 17095.44 37811.86 2016-09-30 03:49:21.000 274 33726.54 111.09 17095.45 88888.00 2016-09-30 03:49:22.000 274 33726.56 111.08 17095.47 88888.00 2016-09-30 03:49:23.000 274 33726.53 111.08 17095.42 88888.00 2016-09-30 03:49:24.000 274 33726.52 111.06 17095.41 88888.00 2016-09-30 03:49:25.000 274 33726.51 111.07 17095.42 37811.75 2016-09-30 03:49:26.000 274 33726.47 111.11 17095.45 88888.00 2016-09-30 03:49:27.000 274 33726.42 111.13 17095.43 88888.00 2016-09-30 03:49:28.000 274 33726.43 111.15 17095.47 88888.00 2016-09-30 03:49:29.000 274 33726.45 111.14 17095.49 88888.00 2016-09-30 03:49:30.000 274 33726.41 111.13 17095.44 37811.68 2016-09-30 03:49:31.000 274 33726.40 111.15 17095.45 88888.00 2016-09-30 03:49:32.000 274 33726.37 111.16 17095.42 88888.00 2016-09-30 03:49:33.000 274 33726.36 111.20 17095.44 88888.00 2016-09-30 03:49:34.000 274 33726.36 111.23 17095.42 88888.00 2016-09-30 03:49:35.000 274 33726.39 111.25 17095.42 37811.55 2016-09-30 03:49:36.000 274 33726.37 111.25 17095.40 88888.00 2016-09-30 03:49:37.000 274 33726.41 111.24 17095.47 88888.00 2016-09-30 03:49:38.000 274 33726.43 111.26 17095.49 88888.00 2016-09-30 03:49:39.000 274 33726.42 111.26 17095.47 88888.00 2016-09-30 03:49:40.000 274 33726.43 111.26 17095.43 37811.65 2016-09-30 03:49:41.000 274 33726.48 111.26 17095.44 88888.00 2016-09-30 03:49:42.000 274 33726.48 111.25 17095.44 88888.00 2016-09-30 03:49:43.000 274 33726.48 111.30 17095.36 88888.00 2016-09-30 03:49:44.000 274 33726.46 111.34 17095.39 88888.00 2016-09-30 03:49:45.000 274 33726.41 111.36 17095.39 37811.65 2016-09-30 03:49:46.000 274 33726.40 111.31 17095.38 88888.00 2016-09-30 03:49:47.000 274 33726.38 111.29 17095.44 88888.00 2016-09-30 03:49:48.000 274 33726.34 111.30 17095.45 88888.00 2016-09-30 03:49:49.000 274 33726.31 111.32 17095.44 88888.00 2016-09-30 03:49:50.000 274 33726.31 111.34 17095.45 37811.58 2016-09-30 03:49:51.000 274 33726.31 111.39 17095.42 88888.00 2016-09-30 03:49:52.000 274 33726.32 111.37 17095.43 88888.00 2016-09-30 03:49:53.000 274 33726.34 111.37 17095.43 88888.00 2016-09-30 03:49:54.000 274 33726.35 111.39 17095.40 88888.00 2016-09-30 03:49:55.000 274 33726.43 111.40 17095.36 37811.58 2016-09-30 03:49:56.000 274 33726.47 111.45 17095.38 88888.00 2016-09-30 03:49:57.000 274 33726.50 111.46 17095.43 88888.00 2016-09-30 03:49:58.000 274 33726.52 111.42 17095.45 88888.00 2016-09-30 03:49:59.000 274 33726.61 111.46 17095.46 88888.00 2016-09-30 03:50:00.000 274 33726.63 111.45 17095.44 37811.68 2016-09-30 03:50:01.000 274 33726.64 111.46 17095.41 88888.00 2016-09-30 03:50:02.000 274 33726.65 111.48 17095.37 88888.00 2016-09-30 03:50:03.000 274 33726.59 111.43 17095.34 88888.00 2016-09-30 03:50:04.000 274 33726.57 111.45 17095.40 88888.00 2016-09-30 03:50:05.000 274 33726.53 111.45 17095.45 37811.72 2016-09-30 03:50:06.000 274 33726.49 111.43 17095.47 88888.00 2016-09-30 03:50:07.000 274 33726.44 111.43 17095.45 88888.00 2016-09-30 03:50:08.000 274 33726.42 111.44 17095.44 88888.00 2016-09-30 03:50:09.000 274 33726.37 111.46 17095.47 88888.00 2016-09-30 03:50:10.000 274 33726.34 111.45 17095.48 37811.68 2016-09-30 03:50:11.000 274 33726.34 111.45 17095.45 88888.00 2016-09-30 03:50:12.000 274 33726.33 111.47 17095.43 88888.00 2016-09-30 03:50:13.000 274 33726.33 111.47 17095.39 88888.00 2016-09-30 03:50:14.000 274 33726.32 111.44 17095.40 88888.00 2016-09-30 03:50:15.000 274 33726.31 111.43 17095.41 37811.56 2016-09-30 03:50:16.000 274 33726.31 111.44 17095.48 88888.00 2016-09-30 03:50:17.000 274 33726.32 111.47 17095.44 88888.00 2016-09-30 03:50:18.000 274 33726.37 111.52 17095.40 88888.00 2016-09-30 03:50:19.000 274 33726.39 111.48 17095.41 88888.00 2016-09-30 03:50:20.000 274 33726.44 111.44 17095.40 37811.67 2016-09-30 03:50:21.000 274 33726.47 111.44 17095.41 88888.00 2016-09-30 03:50:22.000 274 33726.47 111.47 17095.38 88888.00 2016-09-30 03:50:23.000 274 33726.50 111.47 17095.38 88888.00 2016-09-30 03:50:24.000 274 33726.52 111.46 17095.37 88888.00 2016-09-30 03:50:25.000 274 33726.54 111.44 17095.38 37811.69 2016-09-30 03:50:26.000 274 33726.52 111.44 17095.37 88888.00 2016-09-30 03:50:27.000 274 33726.56 111.45 17095.40 88888.00 2016-09-30 03:50:28.000 274 33726.59 111.47 17095.42 88888.00 2016-09-30 03:50:29.000 274 33726.59 111.52 17095.37 88888.00 2016-09-30 03:50:30.000 274 33726.61 111.52 17095.35 37811.81 2016-09-30 03:50:31.000 274 33726.66 111.58 17095.35 88888.00 2016-09-30 03:50:32.000 274 33726.64 111.60 17095.35 88888.00 2016-09-30 03:50:33.000 274 33726.63 111.62 17095.39 88888.00 2016-09-30 03:50:34.000 274 33726.62 111.66 17095.40 88888.00 2016-09-30 03:50:35.000 274 33726.63 111.65 17095.39 37811.78 2016-09-30 03:50:36.000 274 33726.61 111.60 17095.35 88888.00 2016-09-30 03:50:37.000 274 33726.61 111.56 17095.34 88888.00 2016-09-30 03:50:38.000 274 33726.58 111.55 17095.36 88888.00 2016-09-30 03:50:39.000 274 33726.61 111.58 17095.34 88888.00 2016-09-30 03:50:40.000 274 33726.60 111.59 17095.35 37811.69 2016-09-30 03:50:41.000 274 33726.57 111.62 17095.32 88888.00 2016-09-30 03:50:42.000 274 33726.58 111.66 17095.35 88888.00 2016-09-30 03:50:43.000 274 33726.60 111.62 17095.35 88888.00 2016-09-30 03:50:44.000 274 33726.63 111.62 17095.38 88888.00 2016-09-30 03:50:45.000 274 33726.64 111.59 17095.38 37811.82 2016-09-30 03:50:46.000 274 33726.65 111.59 17095.40 88888.00 2016-09-30 03:50:47.000 274 33726.64 111.64 17095.40 88888.00 2016-09-30 03:50:48.000 274 33726.63 111.65 17095.38 88888.00 2016-09-30 03:50:49.000 274 33726.64 111.66 17095.38 88888.00 2016-09-30 03:50:50.000 274 33726.67 111.65 17095.42 37811.71 2016-09-30 03:50:51.000 274 33726.64 111.59 17095.43 88888.00 2016-09-30 03:50:52.000 274 33726.59 111.60 17095.42 88888.00 2016-09-30 03:50:53.000 274 33726.55 111.63 17095.38 88888.00 2016-09-30 03:50:54.000 274 33726.58 111.60 17095.37 88888.00 2016-09-30 03:50:55.000 274 33726.55 111.59 17095.36 37811.81 2016-09-30 03:50:56.000 274 33726.50 111.60 17095.37 88888.00 2016-09-30 03:50:57.000 274 33726.51 111.59 17095.38 88888.00 2016-09-30 03:50:58.000 274 33726.50 111.59 17095.35 88888.00 2016-09-30 03:50:59.000 274 33726.48 111.60 17095.37 88888.00 2016-09-30 03:51:00.000 274 33726.49 111.59 17095.35 37811.78 2016-09-30 03:51:01.000 274 33726.52 111.59 17095.36 88888.00 2016-09-30 03:51:02.000 274 33726.53 111.59 17095.39 88888.00 2016-09-30 03:51:03.000 274 33726.58 111.60 17095.40 88888.00 2016-09-30 03:51:04.000 274 33726.59 111.66 17095.41 88888.00 2016-09-30 03:51:05.000 274 33726.59 111.65 17095.40 37811.75 2016-09-30 03:51:06.000 274 33726.63 111.64 17095.38 88888.00 2016-09-30 03:51:07.000 274 33726.67 111.68 17095.38 88888.00 2016-09-30 03:51:08.000 274 33726.64 111.68 17095.37 88888.00 2016-09-30 03:51:09.000 274 33726.59 111.64 17095.35 88888.00 2016-09-30 03:51:10.000 274 33726.63 111.63 17095.36 37811.74 2016-09-30 03:51:11.000 274 33726.66 111.63 17095.35 88888.00 2016-09-30 03:51:12.000 274 33726.68 111.69 17095.32 88888.00 2016-09-30 03:51:13.000 274 33726.68 111.70 17095.36 88888.00 2016-09-30 03:51:14.000 274 33726.63 111.67 17095.34 88888.00 2016-09-30 03:51:15.000 274 33726.63 111.65 17095.37 37811.79 2016-09-30 03:51:16.000 274 33726.59 111.65 17095.39 88888.00 2016-09-30 03:51:17.000 274 33726.59 111.69 17095.40 88888.00 2016-09-30 03:51:18.000 274 33726.57 111.71 17095.41 88888.00 2016-09-30 03:51:19.000 274 33726.56 111.71 17095.39 88888.00 2016-09-30 03:51:20.000 274 33726.53 111.73 17095.36 37811.75 2016-09-30 03:51:21.000 274 33726.53 111.77 17095.33 88888.00 2016-09-30 03:51:22.000 274 33726.57 111.78 17095.29 88888.00 2016-09-30 03:51:23.000 274 33726.55 111.79 17095.28 88888.00 2016-09-30 03:51:24.000 274 33726.52 111.77 17095.30 88888.00 2016-09-30 03:51:25.000 274 33726.54 111.78 17095.32 37811.69 2016-09-30 03:51:26.000 274 33726.52 111.76 17095.34 88888.00 2016-09-30 03:51:27.000 274 33726.53 111.81 17095.32 88888.00 2016-09-30 03:51:28.000 274 33726.51 111.86 17095.29 88888.00 2016-09-30 03:51:29.000 274 33726.51 111.86 17095.31 88888.00 2016-09-30 03:51:30.000 274 33726.52 111.89 17095.33 37811.60 2016-09-30 03:51:31.000 274 33726.54 111.90 17095.34 88888.00 2016-09-30 03:51:32.000 274 33726.56 111.86 17095.35 88888.00 2016-09-30 03:51:33.000 274 33726.57 111.83 17095.29 88888.00 2016-09-30 03:51:34.000 274 33726.60 111.86 17095.31 88888.00 2016-09-30 03:51:35.000 274 33726.61 111.87 17095.30 37811.74 2016-09-30 03:51:36.000 274 33726.64 111.88 17095.29 88888.00 2016-09-30 03:51:37.000 274 33726.69 111.90 17095.35 88888.00 2016-09-30 03:51:38.000 274 33726.69 111.89 17095.34 88888.00 2016-09-30 03:51:39.000 274 33726.68 111.89 17095.33 88888.00 2016-09-30 03:51:40.000 274 33726.70 111.93 17095.30 37811.86 2016-09-30 03:51:41.000 274 33726.76 111.93 17095.30 88888.00 2016-09-30 03:51:42.000 274 33726.81 111.96 17095.33 88888.00 2016-09-30 03:51:43.000 274 33726.81 111.96 17095.36 88888.00 2016-09-30 03:51:44.000 274 33726.81 111.94 17095.34 88888.00 2016-09-30 03:51:45.000 274 33726.84 111.96 17095.33 37811.83 2016-09-30 03:51:46.000 274 33726.83 111.94 17095.32 88888.00 2016-09-30 03:51:47.000 274 33726.80 111.90 17095.32 88888.00 2016-09-30 03:51:48.000 274 33726.78 111.86 17095.35 88888.00 2016-09-30 03:51:49.000 274 33726.81 111.89 17095.31 88888.00 2016-09-30 03:51:50.000 274 33726.73 111.92 17095.32 37811.93 2016-09-30 03:51:51.000 274 33726.74 111.92 17095.36 88888.00 2016-09-30 03:51:52.000 274 33726.71 111.93 17095.34 88888.00 2016-09-30 03:51:53.000 274 33726.71 111.94 17095.36 88888.00 2016-09-30 03:51:54.000 274 33726.72 111.88 17095.36 88888.00 2016-09-30 03:51:55.000 274 33726.69 111.87 17095.36 37811.76 2016-09-30 03:51:56.000 274 33726.65 111.87 17095.38 88888.00 2016-09-30 03:51:57.000 274 33726.64 111.90 17095.36 88888.00 2016-09-30 03:51:58.000 274 33726.61 111.89 17095.38 88888.00 2016-09-30 03:51:59.000 274 33726.63 111.89 17095.38 88888.00 2016-09-30 03:52:00.000 274 33726.64 111.90 17095.41 37811.83 2016-09-30 03:52:01.000 274 33726.68 111.89 17095.44 88888.00 2016-09-30 03:52:02.000 274 33726.66 111.92 17095.42 88888.00 2016-09-30 03:52:03.000 274 33726.67 111.89 17095.40 88888.00 2016-09-30 03:52:04.000 274 33726.69 111.88 17095.38 88888.00 2016-09-30 03:52:05.000 274 33726.72 111.87 17095.37 37811.80 2016-09-30 03:52:06.000 274 33726.73 111.87 17095.36 88888.00 2016-09-30 03:52:07.000 274 33726.75 111.85 17095.33 88888.00 2016-09-30 03:52:08.000 274 33726.75 111.93 17095.30 88888.00 2016-09-30 03:52:09.000 274 33726.75 111.95 17095.30 88888.00 2016-09-30 03:52:10.000 274 33726.74 111.96 17095.34 37811.90 2016-09-30 03:52:11.000 274 33726.74 112.01 17095.35 88888.00 2016-09-30 03:52:12.000 274 33726.73 112.01 17095.34 88888.00 2016-09-30 03:52:13.000 274 33726.76 111.98 17095.36 88888.00 2016-09-30 03:52:14.000 274 33726.72 111.97 17095.37 88888.00 2016-09-30 03:52:15.000 274 33726.68 112.03 17095.37 37811.94 2016-09-30 03:52:16.000 274 33726.67 112.05 17095.36 88888.00 2016-09-30 03:52:17.000 274 33726.63 112.05 17095.36 88888.00 2016-09-30 03:52:18.000 274 33726.62 112.06 17095.36 88888.00 2016-09-30 03:52:19.000 274 33726.65 112.06 17095.39 88888.00 2016-09-30 03:52:20.000 274 33726.65 112.08 17095.35 37811.76 2016-09-30 03:52:21.000 274 33726.64 112.03 17095.29 88888.00 2016-09-30 03:52:22.000 274 33726.59 112.02 17095.30 88888.00 2016-09-30 03:52:23.000 274 33726.61 112.02 17095.30 88888.00 2016-09-30 03:52:24.000 274 33726.65 112.06 17095.30 88888.00 2016-09-30 03:52:25.000 274 33726.66 112.05 17095.27 37811.71 2016-09-30 03:52:26.000 274 33726.69 112.00 17095.24 88888.00 2016-09-30 03:52:27.000 274 33726.71 111.97 17095.27 88888.00 2016-09-30 03:52:28.000 274 33726.68 111.99 17095.28 88888.00 2016-09-30 03:52:29.000 274 33726.67 112.01 17095.28 88888.00 2016-09-30 03:52:30.000 274 33726.73 111.98 17095.28 37811.85 2016-09-30 03:52:31.000 274 33726.75 111.97 17095.27 88888.00 2016-09-30 03:52:32.000 274 33726.73 111.98 17095.31 88888.00 2016-09-30 03:52:33.000 274 33726.73 111.97 17095.32 88888.00 2016-09-30 03:52:34.000 274 33726.71 111.95 17095.33 88888.00 2016-09-30 03:52:35.000 274 33726.69 111.95 17095.31 37811.83 2016-09-30 03:52:36.000 274 33726.69 111.93 17095.35 88888.00 2016-09-30 03:52:37.000 274 33726.70 111.98 17095.36 88888.00 2016-09-30 03:52:38.000 274 33726.67 111.99 17095.35 88888.00 2016-09-30 03:52:39.000 274 33726.67 111.98 17095.38 88888.00 2016-09-30 03:52:40.000 274 33726.61 112.00 17095.38 37811.92 2016-09-30 03:52:41.000 274 33726.58 112.02 17095.38 88888.00 2016-09-30 03:52:42.000 274 33726.58 112.03 17095.38 88888.00 2016-09-30 03:52:43.000 274 33726.55 112.05 17095.39 88888.00 2016-09-30 03:52:44.000 274 33726.52 112.06 17095.37 88888.00 2016-09-30 03:52:45.000 274 33726.50 112.03 17095.38 37811.76 2016-09-30 03:52:46.000 274 33726.46 112.02 17095.37 88888.00 2016-09-30 03:52:47.000 274 33726.49 112.06 17095.39 88888.00 2016-09-30 03:52:48.000 274 33726.52 112.07 17095.42 88888.00 2016-09-30 03:52:49.000 274 33726.53 112.05 17095.42 88888.00 2016-09-30 03:52:50.000 274 33726.55 112.01 17095.39 37811.69 2016-09-30 03:52:51.000 274 33726.62 111.99 17095.38 88888.00 2016-09-30 03:52:52.000 274 33726.61 112.02 17095.37 88888.00 2016-09-30 03:52:53.000 274 33726.60 112.04 17095.38 88888.00 2016-09-30 03:52:54.000 274 33726.59 112.00 17095.37 88888.00 2016-09-30 03:52:55.000 274 33726.61 111.99 17095.38 37811.73 2016-09-30 03:52:56.000 274 33726.57 112.00 17095.33 88888.00 2016-09-30 03:52:57.000 274 33726.58 112.04 17095.33 88888.00 2016-09-30 03:52:58.000 274 33726.57 112.06 17095.32 88888.00 2016-09-30 03:52:59.000 274 33726.58 112.04 17095.31 88888.00 2016-09-30 03:53:00.000 274 33726.56 112.10 17095.31 37811.81 2016-09-30 03:53:01.000 274 33726.57 112.10 17095.32 88888.00 2016-09-30 03:53:02.000 274 33726.62 112.12 17095.31 88888.00 2016-09-30 03:53:03.000 274 33726.62 112.13 17095.26 88888.00 2016-09-30 03:53:04.000 274 33726.62 112.17 17095.25 88888.00 2016-09-30 03:53:05.000 274 33726.55 112.17 17095.26 37811.85 2016-09-30 03:53:06.000 274 33726.59 112.18 17095.35 88888.00 2016-09-30 03:53:07.000 274 33726.57 112.16 17095.35 88888.00 2016-09-30 03:53:08.000 274 33726.54 112.13 17095.30 88888.00 2016-09-30 03:53:09.000 274 33726.54 112.15 17095.27 88888.00 2016-09-30 03:53:10.000 274 33726.57 112.10 17095.28 37811.67 2016-09-30 03:53:11.000 274 33726.58 112.12 17095.31 88888.00 2016-09-30 03:53:12.000 274 33726.56 112.21 17095.33 88888.00 2016-09-30 03:53:13.000 274 33726.61 112.21 17095.28 88888.00 2016-09-30 03:53:14.000 274 33726.62 112.24 17095.30 88888.00 2016-09-30 03:53:15.000 274 33726.58 112.24 17095.33 37811.80 2016-09-30 03:53:16.000 274 33726.56 112.22 17095.32 88888.00 2016-09-30 03:53:17.000 274 33726.56 112.24 17095.31 88888.00 2016-09-30 03:53:18.000 274 33726.56 112.26 17095.31 88888.00 2016-09-30 03:53:19.000 274 33726.53 112.26 17095.29 88888.00 2016-09-30 03:53:20.000 274 33726.54 112.27 17095.29 37811.79 2016-09-30 03:53:21.000 274 33726.54 112.32 17095.32 88888.00 2016-09-30 03:53:22.000 274 33726.52 112.31 17095.32 88888.00 2016-09-30 03:53:23.000 274 33726.50 112.28 17095.33 88888.00 2016-09-30 03:53:24.000 274 33726.49 112.30 17095.30 88888.00 2016-09-30 03:53:25.000 274 33726.49 112.27 17095.31 37811.69 2016-09-30 03:53:26.000 274 33726.46 112.31 17095.31 88888.00 2016-09-30 03:53:27.000 274 33726.46 112.33 17095.29 88888.00 2016-09-30 03:53:28.000 274 33726.39 112.35 17095.33 88888.00 2016-09-30 03:53:29.000 274 33726.36 112.39 17095.32 88888.00 2016-09-30 03:53:30.000 274 33726.35 112.40 17095.29 37811.73 2016-09-30 03:53:31.000 274 33726.36 112.40 17095.29 88888.00 2016-09-30 03:53:32.000 274 33726.37 112.35 17095.30 88888.00 2016-09-30 03:53:33.000 274 33726.37 112.34 17095.32 88888.00 2016-09-30 03:53:34.000 274 33726.40 112.36 17095.31 88888.00 2016-09-30 03:53:35.000 274 33726.45 112.38 17095.32 37811.67 2016-09-30 03:53:36.000 274 33726.47 112.39 17095.30 88888.00 2016-09-30 03:53:37.000 274 33726.47 112.44 17095.32 88888.00 2016-09-30 03:53:38.000 274 33726.49 112.46 17095.32 88888.00 2016-09-30 03:53:39.000 274 33726.51 112.47 17095.31 88888.00 2016-09-30 03:53:40.000 274 33726.52 112.45 17095.31 37811.69 2016-09-30 03:53:41.000 274 33726.54 112.48 17095.28 88888.00 2016-09-30 03:53:42.000 274 33726.54 112.48 17095.28 88888.00 2016-09-30 03:53:43.000 274 33726.56 112.52 17095.31 88888.00 2016-09-30 03:53:44.000 274 33726.56 112.52 17095.33 88888.00 2016-09-30 03:53:45.000 274 33726.54 112.54 17095.33 37811.81 2016-09-30 03:53:46.000 274 33726.56 112.53 17095.30 88888.00 2016-09-30 03:53:47.000 274 33726.53 112.48 17095.33 88888.00 2016-09-30 03:53:48.000 274 33726.52 112.49 17095.32 88888.00 2016-09-30 03:53:49.000 274 33726.48 112.56 17095.33 88888.00 2016-09-30 03:53:50.000 274 33726.46 112.56 17095.34 37811.76 2016-09-30 03:53:51.000 274 33726.42 112.58 17095.30 88888.00 2016-09-30 03:53:52.000 274 33726.41 112.60 17095.28 88888.00 2016-09-30 03:53:53.000 274 33726.44 112.62 17095.32 88888.00 2016-09-30 03:53:54.000 274 33726.47 112.59 17095.35 88888.00 2016-09-30 03:53:55.000 274 33726.46 112.55 17095.34 37811.65 2016-09-30 03:53:56.000 274 33726.44 112.56 17095.33 88888.00 2016-09-30 03:53:57.000 274 33726.44 112.56 17095.33 88888.00 2016-09-30 03:53:58.000 274 33726.40 112.53 17095.33 88888.00 2016-09-30 03:53:59.000 274 33726.40 112.54 17095.35 88888.00 2016-09-30 03:54:00.000 274 33726.40 112.56 17095.33 37811.75 2016-09-30 03:54:01.000 274 33726.37 112.57 17095.32 88888.00 2016-09-30 03:54:02.000 274 33726.39 112.57 17095.32 88888.00 2016-09-30 03:54:03.000 274 33726.40 112.56 17095.34 88888.00 2016-09-30 03:54:04.000 274 33726.37 112.61 17095.30 88888.00 2016-09-30 03:54:05.000 274 33726.37 112.60 17095.30 37811.64 2016-09-30 03:54:06.000 274 33726.36 112.59 17095.37 88888.00 2016-09-30 03:54:07.000 274 33726.37 112.62 17095.36 88888.00 2016-09-30 03:54:08.000 274 33726.38 112.66 17095.33 88888.00 2016-09-30 03:54:09.000 274 33726.39 112.67 17095.27 88888.00 2016-09-30 03:54:10.000 274 33726.34 112.65 17095.26 37811.62 2016-09-30 03:54:11.000 274 33726.32 112.72 17095.30 88888.00 2016-09-30 03:54:12.000 274 33726.33 112.71 17095.29 88888.00 2016-09-30 03:54:13.000 274 33726.34 112.74 17095.29 88888.00 2016-09-30 03:54:14.000 274 33726.30 112.77 17095.31 88888.00 2016-09-30 03:54:15.000 274 33726.26 112.81 17095.31 37811.65 2016-09-30 03:54:16.000 274 33726.25 112.82 17095.32 88888.00 2016-09-30 03:54:17.000 274 33726.19 112.86 17095.33 88888.00 2016-09-30 03:54:18.000 274 33726.20 112.88 17095.37 88888.00 2016-09-30 03:54:19.000 274 33726.19 112.82 17095.34 88888.00 2016-09-30 03:54:20.000 274 33726.14 112.77 17095.34 37811.51 2016-09-30 03:54:21.000 274 33726.15 112.79 17095.32 88888.00 2016-09-30 03:54:22.000 274 33726.17 112.76 17095.33 88888.00 2016-09-30 03:54:23.000 274 33726.15 112.79 17095.33 88888.00 2016-09-30 03:54:24.000 274 33726.19 112.79 17095.32 88888.00 2016-09-30 03:54:25.000 274 33726.24 112.83 17095.30 37811.47 2016-09-30 03:54:26.000 274 33726.25 112.84 17095.31 88888.00 2016-09-30 03:54:27.000 274 33726.30 112.91 17095.32 88888.00 2016-09-30 03:54:28.000 274 33726.35 112.93 17095.29 88888.00 2016-09-30 03:54:29.000 274 33726.40 112.98 17095.29 88888.00 2016-09-30 03:54:30.000 274 33726.46 112.97 17095.30 37811.62 2016-09-30 03:54:31.000 274 33726.51 112.95 17095.27 88888.00 2016-09-30 03:54:32.000 274 33726.55 112.95 17095.27 88888.00 2016-09-30 03:54:33.000 274 33726.60 112.99 17095.23 88888.00 2016-09-30 03:54:34.000 274 33726.65 113.00 17095.22 88888.00 2016-09-30 03:54:35.000 274 33726.65 113.01 17095.19 37811.83 2016-09-30 03:54:36.000 274 33726.69 113.03 17095.19 88888.00 2016-09-30 03:54:37.000 274 33726.69 113.04 17095.22 88888.00 2016-09-30 03:54:38.000 274 33726.66 113.07 17095.24 88888.00 2016-09-30 03:54:39.000 274 33726.63 113.11 17095.18 88888.00 2016-09-30 03:54:40.000 274 33726.54 113.09 17095.19 37811.87 2016-09-30 03:54:41.000 274 33726.53 113.07 17095.24 88888.00 2016-09-30 03:54:42.000 274 33726.46 113.04 17095.17 88888.00 2016-09-30 03:54:43.000 274 33726.43 113.05 17095.21 88888.00 2016-09-30 03:54:44.000 274 33726.35 113.03 17095.21 88888.00 2016-09-30 03:54:45.000 274 33726.35 113.00 17095.19 37811.61 2016-09-30 03:54:46.000 274 33726.38 112.99 17095.18 88888.00 2016-09-30 03:54:47.000 274 33726.36 113.01 17095.16 88888.00 2016-09-30 03:54:48.000 274 33726.36 113.01 17095.20 88888.00 2016-09-30 03:54:49.000 274 33726.37 113.00 17095.17 88888.00 2016-09-30 03:54:50.000 274 33726.40 113.02 17095.18 37811.62 2016-09-30 03:54:51.000 274 33726.45 113.04 17095.18 88888.00 2016-09-30 03:54:52.000 274 33726.51 113.09 17095.19 88888.00 2016-09-30 03:54:53.000 274 33726.56 113.10 17095.17 88888.00 2016-09-30 03:54:54.000 274 33726.60 113.04 17095.19 88888.00 2016-09-30 03:54:55.000 274 33726.58 113.02 17095.20 37811.69 2016-09-30 03:54:56.000 274 33726.62 113.05 17095.22 88888.00 2016-09-30 03:54:57.000 274 33726.66 113.04 17095.19 88888.00 2016-09-30 03:54:58.000 274 33726.69 113.06 17095.21 88888.00 2016-09-30 03:54:59.000 274 33726.71 113.06 17095.23 88888.00 2016-09-30 03:55:00.000 274 33726.75 113.03 17095.24 37811.87 2016-09-30 03:55:01.000 274 33726.71 113.02 17095.24 88888.00 2016-09-30 03:55:02.000 274 33726.68 113.02 17095.25 88888.00 2016-09-30 03:55:03.000 274 33726.64 113.03 17095.25 88888.00 2016-09-30 03:55:04.000 274 33726.53 113.04 17095.22 88888.00 2016-09-30 03:55:05.000 274 33726.45 113.05 17095.26 37811.90 2016-09-30 03:55:06.000 274 33726.42 113.03 17095.27 88888.00 2016-09-30 03:55:07.000 274 33726.40 113.05 17095.22 88888.00 2016-09-30 03:55:08.000 274 33726.38 113.03 17095.23 88888.00 2016-09-30 03:55:09.000 274 33726.34 113.01 17095.23 88888.00 2016-09-30 03:55:10.000 274 33726.32 112.99 17095.19 37811.60 2016-09-30 03:55:11.000 274 33726.27 113.00 17095.21 88888.00 2016-09-30 03:55:12.000 274 33726.29 112.97 17095.20 88888.00 2016-09-30 03:55:13.000 274 33726.36 112.99 17095.20 88888.00 2016-09-30 03:55:14.000 274 33726.43 112.99 17095.17 88888.00 2016-09-30 03:55:15.000 274 33726.52 113.00 17095.18 37811.65 2016-09-30 03:55:16.000 274 33726.61 112.99 17095.19 88888.00 2016-09-30 03:55:17.000 274 33726.73 112.95 17095.18 88888.00 2016-09-30 03:55:18.000 274 33726.75 112.92 17095.16 88888.00 2016-09-30 03:55:19.000 274 33726.79 112.88 17095.16 88888.00 2016-09-30 03:55:20.000 274 33726.88 112.90 17095.17 37811.97 2016-09-30 03:55:21.000 274 33726.96 112.93 17095.19 88888.00 2016-09-30 03:55:22.000 274 33726.96 112.92 17095.18 88888.00 2016-09-30 03:55:23.000 274 33726.97 112.94 17095.24 88888.00 2016-09-30 03:55:24.000 274 33727.01 112.94 17095.17 88888.00 2016-09-30 03:55:25.000 274 33726.99 112.94 17095.16 37812.19 2016-09-30 03:55:26.000 274 33726.98 112.99 17095.14 88888.00 2016-09-30 03:55:27.000 274 33726.97 113.03 17095.13 88888.00 2016-09-30 03:55:28.000 274 33726.92 113.03 17095.13 88888.00 2016-09-30 03:55:29.000 274 33726.85 113.06 17095.11 88888.00 2016-09-30 03:55:30.000 274 33726.84 113.08 17095.10 37812.01 2016-09-30 03:55:31.000 274 33726.83 113.13 17095.09 88888.00 2016-09-30 03:55:32.000 274 33726.78 113.14 17095.13 88888.00 2016-09-30 03:55:33.000 274 33726.78 113.11 17095.11 88888.00 2016-09-30 03:55:34.000 274 33726.78 113.10 17095.13 88888.00 2016-09-30 03:55:35.000 274 33726.78 113.10 17095.14 37812.00 2016-09-30 03:55:36.000 274 33726.77 113.13 17095.14 88888.00 2016-09-30 03:55:37.000 274 33726.79 113.18 17095.11 88888.00 2016-09-30 03:55:38.000 274 33726.79 113.17 17095.07 88888.00 2016-09-30 03:55:39.000 274 33726.83 113.14 17095.09 88888.00 2016-09-30 03:55:40.000 274 33726.85 113.09 17095.09 37812.00 2016-09-30 03:55:41.000 274 33726.86 113.06 17095.11 88888.00 2016-09-30 03:55:42.000 274 33726.91 113.04 17095.11 88888.00 2016-09-30 03:55:43.000 274 33726.93 113.05 17095.10 88888.00 2016-09-30 03:55:44.000 274 33726.95 113.03 17095.11 88888.00 2016-09-30 03:55:45.000 274 33726.98 113.05 17095.12 37812.07 2016-09-30 03:55:46.000 274 33727.01 113.04 17095.13 88888.00 2016-09-30 03:55:47.000 274 33727.05 113.02 17095.11 88888.00 2016-09-30 03:55:48.000 274 33727.07 113.02 17095.08 88888.00 2016-09-30 03:55:49.000 274 33727.07 113.01 17095.09 88888.00 2016-09-30 03:55:50.000 274 33727.10 113.02 17095.10 37812.12 2016-09-30 03:55:51.000 274 33727.09 112.99 17095.09 88888.00 2016-09-30 03:55:52.000 274 33727.04 113.00 17095.10 88888.00 2016-09-30 03:55:53.000 274 33727.04 112.98 17095.11 88888.00 2016-09-30 03:55:54.000 274 33727.03 113.00 17095.08 88888.00 2016-09-30 03:55:55.000 274 33727.02 112.99 17095.09 37812.22 2016-09-30 03:55:56.000 274 33727.04 112.98 17095.11 88888.00 2016-09-30 03:55:57.000 274 33727.01 112.95 17095.10 88888.00 2016-09-30 03:55:58.000 274 33726.98 112.93 17095.08 88888.00 2016-09-30 03:55:59.000 274 33727.01 112.93 17095.09 88888.00 2016-09-30 03:56:00.000 274 33727.00 112.92 17095.10 37812.15 2016-09-30 03:56:01.000 274 33727.03 112.88 17095.13 88888.00 2016-09-30 03:56:02.000 274 33727.04 112.84 17095.11 88888.00 2016-09-30 03:56:03.000 274 33727.11 112.82 17095.09 88888.00 2016-09-30 03:56:04.000 274 33727.17 112.75 17095.11 88888.00 2016-09-30 03:56:05.000 274 33727.23 112.72 17095.09 37812.31 2016-09-30 03:56:06.000 274 33727.30 112.71 17095.07 88888.00 2016-09-30 03:56:07.000 274 33727.37 112.68 17095.03 88888.00 2016-09-30 03:56:08.000 274 33727.46 112.63 17095.03 88888.00 2016-09-30 03:56:09.000 274 33727.53 112.56 17095.03 88888.00 2016-09-30 03:56:10.000 274 33727.64 112.50 17095.01 37812.51 2016-09-30 03:56:11.000 274 33727.72 112.49 17095.04 88888.00 2016-09-30 03:56:12.000 274 33727.75 112.50 17095.06 88888.00 2016-09-30 03:56:13.000 274 33727.76 112.47 17095.06 88888.00 2016-09-30 03:56:14.000 274 33727.81 112.48 17095.07 88888.00 2016-09-30 03:56:15.000 274 33727.88 112.50 17095.07 37812.80 2016-09-30 03:56:16.000 274 33727.86 112.52 17095.07 88888.00 2016-09-30 03:56:17.000 274 33727.82 112.51 17095.04 88888.00 2016-09-30 03:56:18.000 274 33727.78 112.47 17095.01 88888.00 2016-09-30 03:56:19.000 274 33727.74 112.51 17095.02 88888.00 2016-09-30 03:56:20.000 274 33727.74 112.53 17095.02 37812.74 2016-09-30 03:56:21.000 274 33727.66 112.53 17095.03 88888.00 2016-09-30 03:56:22.000 274 33727.61 112.51 17095.09 88888.00 2016-09-30 03:56:23.000 274 33727.58 112.50 17095.07 88888.00 2016-09-30 03:56:24.000 274 33727.57 112.56 17095.02 88888.00 2016-09-30 03:56:25.000 274 33727.55 112.67 17095.07 37812.55 2016-09-30 03:56:26.000 274 33727.52 112.70 17095.10 88888.00 2016-09-30 03:56:27.000 274 33727.50 112.72 17095.07 88888.00 2016-09-30 03:56:28.000 274 33727.46 112.80 17095.06 88888.00 2016-09-30 03:56:29.000 274 33727.45 112.87 17095.06 88888.00 2016-09-30 03:56:30.000 274 33727.42 112.90 17095.04 37812.44 2016-09-30 03:56:31.000 274 33727.41 112.97 17095.03 88888.00 2016-09-30 03:56:32.000 274 33727.35 113.01 17095.04 88888.00 2016-09-30 03:56:33.000 274 33727.31 113.09 17095.03 88888.00 2016-09-30 03:56:34.000 274 33727.28 113.13 17095.06 88888.00 2016-09-30 03:56:35.000 274 33727.23 113.17 17095.06 37812.35 2016-09-30 03:56:36.000 274 33727.25 113.22 17095.08 88888.00 2016-09-30 03:56:37.000 274 33727.26 113.21 17095.12 88888.00 2016-09-30 03:56:38.000 274 33727.20 113.20 17095.12 88888.00 2016-09-30 03:56:39.000 274 33727.14 113.19 17095.15 88888.00 2016-09-30 03:56:40.000 274 33727.08 113.13 17095.12 37812.31 2016-09-30 03:56:41.000 274 33727.00 113.13 17095.10 88888.00 2016-09-30 03:56:42.000 274 33726.91 113.17 17095.09 88888.00 2016-09-30 03:56:43.000 274 33726.91 113.18 17095.10 88888.00 2016-09-30 03:56:44.000 274 33726.87 113.16 17095.09 88888.00 2016-09-30 03:56:45.000 274 33726.87 113.11 17095.13 37812.08 2016-09-30 03:56:46.000 274 33726.85 113.09 17095.12 88888.00 2016-09-30 03:56:47.000 274 33726.86 113.07 17095.12 88888.00 2016-09-30 03:56:48.000 274 33726.84 113.03 17095.13 88888.00 2016-09-30 03:56:49.000 274 33726.85 112.95 17095.15 88888.00 2016-09-30 03:56:50.000 274 33726.85 112.91 17095.13 37811.97 2016-09-30 03:56:51.000 274 33726.86 112.89 17095.09 88888.00 2016-09-30 03:56:52.000 274 33726.92 112.85 17095.07 88888.00 2016-09-30 03:56:53.000 274 33726.99 112.84 17095.09 88888.00 2016-09-30 03:56:54.000 274 33726.99 112.78 17095.09 88888.00 2016-09-30 03:56:55.000 274 33727.04 112.80 17095.06 37812.12 2016-09-30 03:56:56.000 274 33727.07 112.78 17095.05 88888.00 2016-09-30 03:56:57.000 274 33727.17 112.78 17095.07 88888.00 2016-09-30 03:56:58.000 274 33727.18 112.77 17095.06 88888.00 2016-09-30 03:56:59.000 274 33727.17 112.79 17095.06 88888.00 2016-09-30 03:57:00.000 274 33727.16 112.81 17095.06 37812.18 2016-09-30 03:57:01.000 274 33727.13 112.83 17095.05 88888.00 2016-09-30 03:57:02.000 274 33727.11 112.81 17095.06 88888.00 2016-09-30 03:57:03.000 274 33727.11 112.78 17095.08 88888.00 2016-09-30 03:57:04.000 274 33727.07 112.77 17095.05 88888.00 2016-09-30 03:57:05.000 274 33727.05 112.80 17095.07 37812.19 2016-09-30 03:57:06.000 274 33727.04 112.81 17095.11 88888.00 2016-09-30 03:57:07.000 274 33726.98 112.81 17095.10 88888.00 2016-09-30 03:57:08.000 274 33726.93 112.81 17095.09 88888.00 2016-09-30 03:57:09.000 274 33726.92 112.82 17095.08 88888.00 2016-09-30 03:57:10.000 274 33726.86 112.84 17095.14 37812.00 2016-09-30 03:57:11.000 274 33726.82 112.86 17095.16 88888.00 2016-09-30 03:57:12.000 274 33726.83 112.89 17095.14 88888.00 2016-09-30 03:57:13.000 274 33726.81 112.90 17095.13 88888.00 2016-09-30 03:57:14.000 274 33726.85 112.92 17095.12 88888.00 2016-09-30 03:57:15.000 274 33726.87 112.89 17095.09 37811.88 2016-09-30 03:57:16.000 274 33726.92 112.89 17095.08 88888.00 2016-09-30 03:57:17.000 274 33726.95 112.92 17095.13 88888.00 2016-09-30 03:57:18.000 274 33726.89 112.96 17095.12 88888.00 2016-09-30 03:57:19.000 274 33726.87 112.92 17095.12 88888.00 2016-09-30 03:57:20.000 274 33726.93 112.87 17095.11 37812.03 2016-09-30 03:57:21.000 274 33726.94 112.88 17095.14 88888.00 2016-09-30 03:57:22.000 274 33726.93 112.90 17095.17 88888.00 2016-09-30 03:57:23.000 274 33726.90 112.90 17095.11 88888.00 2016-09-30 03:57:24.000 274 33726.82 112.86 17095.12 88888.00 2016-09-30 03:57:25.000 274 33726.81 112.87 17095.14 37811.90 2016-09-30 03:57:26.000 274 33726.78 112.92 17095.16 88888.00 2016-09-30 03:57:27.000 274 33726.74 112.85 17095.11 88888.00 2016-09-30 03:57:28.000 274 33726.73 112.84 17095.12 88888.00 2016-09-30 03:57:29.000 274 33726.65 112.84 17095.15 88888.00 2016-09-30 03:57:30.000 274 33726.62 112.89 17095.15 37811.92 2016-09-30 03:57:31.000 274 33726.62 112.89 17095.13 88888.00 2016-09-30 03:57:32.000 274 33726.58 112.91 17095.17 88888.00 2016-09-30 03:57:33.000 274 33726.57 112.96 17095.19 88888.00 2016-09-30 03:57:34.000 274 33726.56 112.94 17095.18 88888.00 2016-09-30 03:57:35.000 274 33726.56 112.94 17095.20 37811.62 2016-09-30 03:57:36.000 274 33726.56 112.93 17095.21 88888.00 2016-09-30 03:57:37.000 274 33726.56 112.94 17095.16 88888.00 2016-09-30 03:57:38.000 274 33726.61 112.96 17095.21 88888.00 2016-09-30 03:57:39.000 274 33726.59 112.92 17095.20 88888.00 2016-09-30 03:57:40.000 274 33726.63 112.89 17095.19 37811.74 2016-09-30 03:57:41.000 274 33726.68 112.86 17095.16 88888.00 2016-09-30 03:57:42.000 274 33726.64 112.89 17095.17 88888.00 2016-09-30 03:57:43.000 274 33726.63 112.92 17095.15 88888.00 2016-09-30 03:57:44.000 274 33726.56 112.87 17095.15 88888.00 2016-09-30 03:57:45.000 274 33726.56 112.83 17095.16 37811.76 2016-09-30 03:57:46.000 274 33726.59 112.81 17095.15 88888.00 2016-09-30 03:57:47.000 274 33726.59 112.82 17095.18 88888.00 2016-09-30 03:57:48.000 274 33726.56 112.81 17095.21 88888.00 2016-09-30 03:57:49.000 274 33726.54 112.83 17095.16 88888.00 2016-09-30 03:57:50.000 274 33726.50 112.85 17095.15 37811.73 2016-09-30 03:57:51.000 274 33726.47 112.92 17095.16 88888.00 2016-09-30 03:57:52.000 274 33726.44 112.94 17095.22 88888.00 2016-09-30 03:57:53.000 274 33726.42 112.95 17095.18 88888.00 2016-09-30 03:57:54.000 274 33726.38 112.95 17095.20 88888.00 2016-09-30 03:57:55.000 274 33726.39 112.96 17095.23 37811.64 2016-09-30 03:57:56.000 274 33726.39 112.95 17095.26 88888.00 2016-09-30 03:57:57.000 274 33726.34 112.94 17095.26 88888.00 2016-09-30 03:57:58.000 274 33726.28 112.93 17095.23 88888.00 2016-09-30 03:57:59.000 274 33726.22 112.92 17095.18 88888.00 2016-09-30 03:58:00.000 274 33726.21 112.90 17095.19 37811.54 2016-09-30 03:58:01.000 274 33726.18 112.91 17095.18 88888.00 2016-09-30 03:58:02.000 274 33726.16 112.89 17095.17 88888.00 2016-09-30 03:58:03.000 274 33726.18 112.87 17095.18 88888.00 2016-09-30 03:58:04.000 274 33726.18 112.89 17095.21 88888.00 2016-09-30 03:58:05.000 274 33726.16 112.86 17095.19 37811.38 2016-09-30 03:58:06.000 274 33726.16 112.81 17095.18 88888.00 2016-09-30 03:58:07.000 274 33726.19 112.86 17095.20 88888.00 2016-09-30 03:58:08.000 274 33726.23 112.83 17095.16 88888.00 2016-09-30 03:58:09.000 274 33726.20 112.83 17095.14 88888.00 2016-09-30 03:58:10.000 274 33726.17 112.85 17095.14 37811.33 2016-09-30 03:58:11.000 274 33726.16 112.84 17095.10 88888.00 2016-09-30 03:58:12.000 274 33726.18 112.79 17095.14 88888.00 2016-09-30 03:58:13.000 274 33726.22 112.79 17095.16 88888.00 2016-09-30 03:58:14.000 274 33726.20 112.82 17095.16 88888.00 2016-09-30 03:58:15.000 274 33726.17 112.78 17095.17 37811.44 2016-09-30 03:58:16.000 274 33726.19 112.79 17095.17 88888.00 2016-09-30 03:58:17.000 274 33726.16 112.84 17095.18 88888.00 2016-09-30 03:58:18.000 274 33726.14 112.84 17095.17 88888.00 2016-09-30 03:58:19.000 274 33726.07 112.78 17095.16 88888.00 2016-09-30 03:58:20.000 274 33726.06 112.77 17095.18 37811.43 2016-09-30 03:58:21.000 274 33726.05 112.79 17095.19 88888.00 2016-09-30 03:58:22.000 274 33726.00 112.76 17095.17 88888.00 2016-09-30 03:58:23.000 274 33725.94 112.78 17095.17 88888.00 2016-09-30 03:58:24.000 274 33725.90 112.80 17095.17 88888.00 2016-09-30 03:58:25.000 274 33725.89 112.81 17095.18 37811.28 2016-09-30 03:58:26.000 274 33725.84 112.79 17095.15 88888.00 2016-09-30 03:58:27.000 274 33725.80 112.81 17095.19 88888.00 2016-09-30 03:58:28.000 274 33725.76 112.80 17095.21 88888.00 2016-09-30 03:58:29.000 274 33725.76 112.81 17095.19 88888.00 2016-09-30 03:58:30.000 274 33725.75 112.80 17095.19 37811.11 2016-09-30 03:58:31.000 274 33725.74 112.75 17095.21 88888.00 2016-09-30 03:58:32.000 274 33725.80 112.71 17095.21 88888.00 2016-09-30 03:58:33.000 274 33725.78 112.71 17095.17 88888.00 2016-09-30 03:58:34.000 274 33725.78 112.75 17095.17 88888.00 2016-09-30 03:58:35.000 274 33725.79 112.76 17095.19 37811.03 2016-09-30 03:58:36.000 274 33725.80 112.77 17095.21 88888.00 2016-09-30 03:58:37.000 274 33725.81 112.76 17095.18 88888.00 2016-09-30 03:58:38.000 274 33725.82 112.75 17095.17 88888.00 2016-09-30 03:58:39.000 274 33725.87 112.74 17095.16 88888.00 2016-09-30 03:58:40.000 274 33725.91 112.75 17095.15 37811.21 2016-09-30 03:58:41.000 274 33725.93 112.74 17095.19 88888.00 2016-09-30 03:58:42.000 274 33725.94 112.71 17095.20 88888.00 2016-09-30 03:58:43.000 274 33725.96 112.71 17095.17 88888.00 2016-09-30 03:58:44.000 274 33725.98 112.71 17095.19 88888.00 2016-09-30 03:58:45.000 274 33725.97 112.75 17095.20 37811.19 2016-09-30 03:58:46.000 274 33726.04 112.76 17095.19 88888.00 2016-09-30 03:58:47.000 274 33726.06 112.77 17095.22 88888.00 2016-09-30 03:58:48.000 274 33726.04 112.76 17095.24 88888.00 2016-09-30 03:58:49.000 274 33726.04 112.74 17095.24 88888.00 2016-09-30 03:58:50.000 274 33726.00 112.70 17095.23 37811.21 2016-09-30 03:58:51.000 274 33725.94 112.72 17095.24 88888.00 2016-09-30 03:58:52.000 274 33725.89 112.73 17095.23 88888.00 2016-09-30 03:58:53.000 274 33725.91 112.69 17095.20 88888.00 2016-09-30 03:58:54.000 274 33725.92 112.72 17095.20 88888.00 2016-09-30 03:58:55.000 274 33725.94 112.75 17095.19 37811.26 2016-09-30 03:58:56.000 274 33725.89 112.73 17095.21 88888.00 2016-09-30 03:58:57.000 274 33725.89 112.73 17095.22 88888.00 2016-09-30 03:58:58.000 274 33725.88 112.70 17095.23 88888.00 2016-09-30 03:58:59.000 274 33725.90 112.70 17095.23 88888.00 2016-09-30 03:59:00.000 274 33725.92 112.71 17095.22 37811.14 2016-09-30 03:59:01.000 274 33725.91 112.68 17095.25 88888.00 2016-09-30 03:59:02.000 274 33725.90 112.63 17095.23 88888.00 2016-09-30 03:59:03.000 274 33725.93 112.64 17095.24 88888.00 2016-09-30 03:59:04.000 274 33725.96 112.65 17095.22 88888.00 2016-09-30 03:59:05.000 274 33725.96 112.63 17095.17 37811.26 2016-09-30 03:59:06.000 274 33725.95 112.65 17095.14 88888.00 2016-09-30 03:59:07.000 274 33725.95 112.68 17095.17 88888.00 2016-09-30 03:59:08.000 274 33725.96 112.64 17095.18 88888.00 2016-09-30 03:59:09.000 274 33725.96 112.60 17095.15 88888.00 2016-09-30 03:59:10.000 274 33725.95 112.58 17095.14 37811.19 2016-09-30 03:59:11.000 274 33725.93 112.58 17095.17 88888.00 2016-09-30 03:59:12.000 274 33725.95 112.57 17095.17 88888.00 2016-09-30 03:59:13.000 274 33725.96 112.58 17095.17 88888.00 2016-09-30 03:59:14.000 274 33725.98 112.58 17095.17 88888.00 2016-09-30 03:59:15.000 274 33726.00 112.59 17095.19 37811.36 2016-09-30 03:59:16.000 274 33726.02 112.55 17095.20 88888.00 2016-09-30 03:59:17.000 274 33726.00 112.55 17095.22 88888.00 2016-09-30 03:59:18.000 274 33726.01 112.60 17095.22 88888.00 2016-09-30 03:59:19.000 274 33726.03 112.57 17095.22 88888.00 2016-09-30 03:59:20.000 274 33726.03 112.54 17095.19 37811.22 2016-09-30 03:59:21.000 274 33726.01 112.57 17095.18 88888.00 2016-09-30 03:59:22.000 274 33725.99 112.55 17095.15 88888.00 2016-09-30 03:59:23.000 274 33726.02 112.55 17095.19 88888.00 2016-09-30 03:59:24.000 274 33726.00 112.51 17095.21 88888.00 2016-09-30 03:59:25.000 274 33726.00 112.53 17095.22 37811.26 2016-09-30 03:59:26.000 274 33725.97 112.50 17095.18 88888.00 2016-09-30 03:59:27.000 274 33725.99 112.53 17095.19 88888.00 2016-09-30 03:59:28.000 274 33725.94 112.46 17095.21 88888.00 2016-09-30 03:59:29.000 274 33725.98 112.44 17095.21 88888.00 2016-09-30 03:59:30.000 274 33725.98 112.46 17095.24 37811.22 2016-09-30 03:59:31.000 274 33725.98 112.49 17095.19 88888.00 2016-09-30 03:59:32.000 274 33725.99 112.49 17095.20 88888.00 2016-09-30 03:59:33.000 274 33725.99 112.47 17095.20 88888.00 2016-09-30 03:59:34.000 274 33725.99 112.49 17095.20 88888.00 2016-09-30 03:59:35.000 274 33725.96 112.50 17095.24 37811.21 2016-09-30 03:59:36.000 274 33725.93 112.51 17095.26 88888.00 2016-09-30 03:59:37.000 274 33725.93 112.52 17095.26 88888.00 2016-09-30 03:59:38.000 274 33725.94 112.53 17095.28 88888.00 2016-09-30 03:59:39.000 274 33725.95 112.50 17095.22 88888.00 2016-09-30 03:59:40.000 274 33725.99 112.47 17095.19 37811.25 2016-09-30 03:59:41.000 274 33726.00 112.47 17095.23 88888.00 2016-09-30 03:59:42.000 274 33726.02 112.47 17095.24 88888.00 2016-09-30 03:59:43.000 274 33726.04 112.45 17095.23 88888.00 2016-09-30 03:59:44.000 274 33726.06 112.45 17095.23 88888.00 2016-09-30 03:59:45.000 274 33726.16 112.49 17095.24 37811.38 2016-09-30 03:59:46.000 274 33726.15 112.51 17095.25 88888.00 2016-09-30 03:59:47.000 274 33726.14 112.47 17095.22 88888.00 2016-09-30 03:59:48.000 274 33726.12 112.45 17095.24 88888.00 2016-09-30 03:59:49.000 274 33726.13 112.46 17095.24 88888.00 2016-09-30 03:59:50.000 274 33726.10 112.46 17095.19 37811.35 2016-09-30 03:59:51.000 274 33726.05 112.43 17095.19 88888.00 2016-09-30 03:59:52.000 274 33726.04 112.45 17095.20 88888.00 2016-09-30 03:59:53.000 274 33725.99 112.46 17095.19 88888.00 2016-09-30 03:59:54.000 274 33725.98 112.48 17095.18 88888.00 2016-09-30 03:59:55.000 274 33725.96 112.50 17095.18 37811.12 2016-09-30 03:59:56.000 274 33725.94 112.49 17095.25 88888.00 2016-09-30 03:59:57.000 274 33725.87 112.48 17095.26 88888.00 2016-09-30 03:59:58.000 274 33725.87 112.51 17095.27 88888.00 2016-09-30 03:59:59.000 274 33725.84 112.51 17095.27 88888.00 2016-09-30 04:00:00.000 274 33725.81 112.51 17095.24 37811.05 2016-09-30 04:00:01.000 274 33725.80 112.52 17095.24 88888.00 2016-09-30 04:00:02.000 274 33725.78 112.50 17095.25 88888.00 2016-09-30 04:00:03.000 274 33725.73 112.52 17095.23 88888.00 2016-09-30 04:00:04.000 274 33725.69 112.52 17095.26 88888.00 2016-09-30 04:00:05.000 274 33725.67 112.54 17095.26 37810.94 2016-09-30 04:00:06.000 274 33725.66 112.53 17095.27 88888.00 2016-09-30 04:00:07.000 274 33725.64 112.54 17095.24 88888.00 2016-09-30 04:00:08.000 274 33725.62 112.52 17095.27 88888.00 2016-09-30 04:00:09.000 274 33725.62 112.55 17095.24 88888.00 2016-09-30 04:00:10.000 274 33725.65 112.54 17095.23 37810.94 2016-09-30 04:00:11.000 274 33725.72 112.55 17095.27 88888.00 2016-09-30 04:00:12.000 274 33725.75 112.58 17095.30 88888.00 2016-09-30 04:00:13.000 274 33725.67 112.55 17095.26 88888.00 2016-09-30 04:00:14.000 274 33725.70 112.54 17095.24 88888.00 2016-09-30 04:00:15.000 274 33725.77 112.57 17095.23 37811.00 2016-09-30 04:00:16.000 274 33725.72 112.56 17095.22 88888.00 2016-09-30 04:00:17.000 274 33725.71 112.56 17095.21 88888.00 2016-09-30 04:00:18.000 274 33725.68 112.56 17095.20 88888.00 2016-09-30 04:00:19.000 274 33725.71 112.55 17095.25 88888.00 2016-09-30 04:00:20.000 274 33725.72 112.56 17095.26 37811.01 2016-09-30 04:00:21.000 274 33725.68 112.55 17095.23 88888.00 2016-09-30 04:00:22.000 274 33725.66 112.52 17095.23 88888.00 2016-09-30 04:00:23.000 274 33725.67 112.53 17095.24 88888.00 2016-09-30 04:00:24.000 274 33725.65 112.53 17095.23 88888.00 2016-09-30 04:00:25.000 274 33725.61 112.54 17095.23 37810.96 2016-09-30 04:00:26.000 274 33725.62 112.57 17095.25 88888.00 2016-09-30 04:00:27.000 274 33725.58 112.57 17095.25 88888.00 2016-09-30 04:00:28.000 274 33725.57 112.62 17095.26 88888.00 2016-09-30 04:00:29.000 274 33725.62 112.62 17095.29 88888.00 2016-09-30 04:00:30.000 274 33725.66 112.61 17095.29 37810.78 2016-09-30 04:00:31.000 274 33725.69 112.63 17095.30 88888.00 2016-09-30 04:00:32.000 274 33725.67 112.62 17095.26 88888.00 2016-09-30 04:00:33.000 274 33725.71 112.62 17095.25 88888.00 2016-09-30 04:00:34.000 274 33725.71 112.62 17095.29 88888.00 2016-09-30 04:00:35.000 274 33725.70 112.58 17095.31 37810.90 2016-09-30 04:00:36.000 274 33725.72 112.58 17095.33 88888.00 2016-09-30 04:00:37.000 274 33725.74 112.59 17095.35 88888.00 2016-09-30 04:00:38.000 274 33725.73 112.58 17095.29 88888.00 2016-09-30 04:00:39.000 274 33725.74 112.58 17095.28 88888.00 2016-09-30 04:00:40.000 274 33725.74 112.57 17095.26 37810.97 2016-09-30 04:00:41.000 274 33725.77 112.59 17095.25 88888.00 2016-09-30 04:00:42.000 274 33725.75 112.63 17095.23 88888.00 2016-09-30 04:00:43.000 274 33725.76 112.63 17095.24 88888.00 2016-09-30 04:00:44.000 274 33725.70 112.63 17095.21 88888.00 2016-09-30 04:00:45.000 274 33725.71 112.65 17095.22 37811.00 2016-09-30 04:00:46.000 274 33725.72 112.66 17095.21 88888.00 2016-09-30 04:00:47.000 274 33725.70 112.66 17095.27 88888.00 2016-09-30 04:00:48.000 274 33725.72 112.65 17095.30 88888.00 2016-09-30 04:00:49.000 274 33725.74 112.67 17095.29 88888.00 2016-09-30 04:00:50.000 274 33725.71 112.67 17095.30 37810.97 2016-09-30 04:00:51.000 274 33725.73 112.71 17095.26 88888.00 2016-09-30 04:00:52.000 274 33725.68 112.74 17095.24 88888.00 2016-09-30 04:00:53.000 274 33725.63 112.68 17095.25 88888.00 2016-09-30 04:00:54.000 274 33725.63 112.65 17095.27 88888.00 2016-09-30 04:00:55.000 274 33725.63 112.65 17095.30 37810.99 2016-09-30 04:00:56.000 274 33725.63 112.69 17095.32 88888.00 2016-09-30 04:00:57.000 274 33725.61 112.67 17095.29 88888.00 2016-09-30 04:00:58.000 274 33725.55 112.64 17095.28 88888.00 2016-09-30 04:00:59.000 274 33725.52 112.67 17095.29 88888.00 2016-09-30 04:01:00.000 274 33725.51 112.66 17095.29 37810.90 2016-09-30 04:01:01.000 274 33725.47 112.66 17095.27 88888.00 2016-09-30 04:01:02.000 274 33725.43 112.67 17095.26 88888.00 2016-09-30 04:01:03.000 274 33725.39 112.65 17095.27 88888.00 2016-09-30 04:01:04.000 274 33725.36 112.66 17095.27 88888.00 2016-09-30 04:01:05.000 274 33725.34 112.68 17095.26 37810.64 2016-09-30 04:01:06.000 274 33725.37 112.69 17095.29 88888.00 2016-09-30 04:01:07.000 274 33725.39 112.69 17095.28 88888.00 2016-09-30 04:01:08.000 274 33725.36 112.68 17095.28 88888.00 2016-09-30 04:01:09.000 274 33725.33 112.68 17095.30 88888.00 2016-09-30 04:01:10.000 274 33725.34 112.65 17095.29 37810.65 2016-09-30 04:01:11.000 274 33725.31 112.63 17095.28 88888.00 2016-09-30 04:01:12.000 274 33725.31 112.63 17095.29 88888.00 2016-09-30 04:01:13.000 274 33725.33 112.69 17095.28 88888.00 2016-09-30 04:01:14.000 274 33725.33 112.68 17095.28 88888.00 2016-09-30 04:01:15.000 274 33725.36 112.67 17095.33 37810.72 2016-09-30 04:01:16.000 274 33725.38 112.63 17095.31 88888.00 2016-09-30 04:01:17.000 274 33725.38 112.64 17095.30 88888.00 2016-09-30 04:01:18.000 274 33725.36 112.66 17095.28 88888.00 2016-09-30 04:01:19.000 274 33725.37 112.68 17095.24 88888.00 2016-09-30 04:01:20.000 274 33725.38 112.65 17095.24 37810.68 2016-09-30 04:01:21.000 274 33725.39 112.68 17095.21 88888.00 2016-09-30 04:01:22.000 274 33725.38 112.74 17095.21 88888.00 2016-09-30 04:01:23.000 274 33725.35 112.73 17095.24 88888.00 2016-09-30 04:01:24.000 274 33725.37 112.72 17095.25 88888.00 2016-09-30 04:01:25.000 274 33725.36 112.73 17095.26 37810.73 2016-09-30 04:01:26.000 274 33725.39 112.79 17095.22 88888.00 2016-09-30 04:01:27.000 274 33725.38 112.81 17095.26 88888.00 2016-09-30 04:01:28.000 274 33725.34 112.83 17095.27 88888.00 2016-09-30 04:01:29.000 274 33725.28 112.83 17095.27 88888.00 2016-09-30 04:01:30.000 274 33725.27 112.80 17095.23 37810.65 2016-09-30 04:01:31.000 274 33725.30 112.80 17095.26 88888.00 2016-09-30 04:01:32.000 274 33725.33 112.80 17095.26 88888.00 2016-09-30 04:01:33.000 274 33725.35 112.79 17095.30 88888.00 2016-09-30 04:01:34.000 274 33725.30 112.74 17095.27 88888.00 2016-09-30 04:01:35.000 274 33725.34 112.71 17095.23 37810.76 2016-09-30 04:01:36.000 274 33725.38 112.70 17095.28 88888.00 2016-09-30 04:01:37.000 274 33725.41 112.69 17095.32 88888.00 2016-09-30 04:01:38.000 274 33725.41 112.71 17095.28 88888.00 2016-09-30 04:01:39.000 274 33725.40 112.71 17095.27 88888.00 2016-09-30 04:01:40.000 274 33725.41 112.71 17095.26 37810.61 2016-09-30 04:01:41.000 274 33725.40 112.67 17095.24 88888.00 2016-09-30 04:01:42.000 274 33725.42 112.67 17095.29 88888.00 2016-09-30 04:01:43.000 274 33725.47 112.69 17095.34 88888.00 2016-09-30 04:01:44.000 274 33725.48 112.70 17095.28 88888.00 2016-09-30 04:01:45.000 274 33725.48 112.68 17095.30 37810.73 2016-09-30 04:01:46.000 274 33725.44 112.65 17095.34 88888.00 2016-09-30 04:01:47.000 274 33725.43 112.64 17095.28 88888.00 2016-09-30 04:01:48.000 274 33725.39 112.62 17095.28 88888.00 2016-09-30 04:01:49.000 274 33725.38 112.64 17095.29 88888.00 2016-09-30 04:01:50.000 274 33725.37 112.63 17095.29 37810.78 2016-09-30 04:01:51.000 274 33725.39 112.66 17095.27 88888.00 2016-09-30 04:01:52.000 274 33725.39 112.67 17095.25 88888.00 2016-09-30 04:01:53.000 274 33725.32 112.64 17095.20 88888.00 2016-09-30 04:01:54.000 274 33725.32 112.67 17095.22 88888.00 2016-09-30 04:01:55.000 274 33725.34 112.66 17095.24 37810.67 2016-09-30 04:01:56.000 274 33725.31 112.70 17095.27 88888.00 2016-09-30 04:01:57.000 274 33725.27 112.74 17095.26 88888.00 2016-09-30 04:01:58.000 274 33725.27 112.71 17095.24 88888.00 2016-09-30 04:01:59.000 274 33725.27 112.74 17095.24 88888.00 2016-09-30 04:02:00.000 274 33725.30 112.73 17095.24 37810.60 2016-09-30 04:02:01.000 274 33725.30 112.72 17095.25 88888.00 2016-09-30 04:02:02.000 274 33725.30 112.68 17095.28 88888.00 2016-09-30 04:02:03.000 274 33725.27 112.67 17095.26 88888.00 2016-09-30 04:02:04.000 274 33725.30 112.70 17095.26 88888.00 2016-09-30 04:02:05.000 274 33725.31 112.72 17095.26 37810.64 2016-09-30 04:02:06.000 274 33725.27 112.67 17095.27 88888.00 2016-09-30 04:02:07.000 274 33725.26 112.63 17095.31 88888.00 2016-09-30 04:02:08.000 274 33725.21 112.67 17095.29 88888.00 2016-09-30 04:02:09.000 274 33725.19 112.63 17095.31 88888.00 2016-09-30 04:02:10.000 274 33725.13 112.61 17095.31 37810.50 2016-09-30 04:02:11.000 274 33725.11 112.61 17095.32 88888.00 2016-09-30 04:02:12.000 274 33725.07 112.60 17095.29 88888.00 2016-09-30 04:02:13.000 274 33725.04 112.63 17095.27 88888.00 2016-09-30 04:02:14.000 274 33725.06 112.63 17095.29 88888.00 2016-09-30 04:02:15.000 274 33725.03 112.58 17095.32 37810.47 2016-09-30 04:02:16.000 274 33725.03 112.55 17095.34 88888.00 2016-09-30 04:02:17.000 274 33725.01 112.55 17095.33 88888.00 2016-09-30 04:02:18.000 274 33725.03 112.52 17095.34 88888.00 2016-09-30 04:02:19.000 274 33725.06 112.52 17095.35 88888.00 2016-09-30 04:02:20.000 274 33725.05 112.55 17095.34 37810.37 2016-09-30 04:02:21.000 274 33725.09 112.58 17095.32 88888.00 2016-09-30 04:02:22.000 274 33725.14 112.62 17095.31 88888.00 2016-09-30 04:02:23.000 274 33725.18 112.61 17095.29 88888.00 2016-09-30 04:02:24.000 274 33725.18 112.62 17095.30 88888.00 2016-09-30 04:02:25.000 274 33725.21 112.62 17095.27 37810.51 2016-09-30 04:02:26.000 274 33725.23 112.63 17095.27 88888.00 2016-09-30 04:02:27.000 274 33725.20 112.59 17095.25 88888.00 2016-09-30 04:02:28.000 274 33725.20 112.65 17095.30 88888.00 2016-09-30 04:02:29.000 274 33725.16 112.65 17095.34 88888.00 2016-09-30 04:02:30.000 274 33725.12 112.62 17095.30 37810.53 2016-09-30 04:02:31.000 274 33725.11 112.64 17095.31 88888.00 2016-09-30 04:02:32.000 274 33725.02 112.62 17095.34 88888.00 2016-09-30 04:02:33.000 274 33724.99 112.60 17095.30 88888.00 2016-09-30 04:02:34.000 274 33724.94 112.56 17095.31 88888.00 2016-09-30 04:02:35.000 274 33724.93 112.59 17095.33 37810.39 2016-09-30 04:02:36.000 274 33724.90 112.55 17095.36 88888.00 2016-09-30 04:02:37.000 274 33724.85 112.52 17095.36 88888.00 2016-09-30 04:02:38.000 274 33724.86 112.54 17095.33 88888.00 2016-09-30 04:02:39.000 274 33724.90 112.57 17095.33 88888.00 2016-09-30 04:02:40.000 274 33724.91 112.58 17095.31 37810.31 2016-09-30 04:02:41.000 274 33724.93 112.56 17095.33 88888.00 2016-09-30 04:02:42.000 274 33725.02 112.56 17095.31 88888.00 2016-09-30 04:02:43.000 274 33725.01 112.57 17095.29 88888.00 2016-09-30 04:02:44.000 274 33725.05 112.62 17095.28 88888.00 2016-09-30 04:02:45.000 274 33725.14 112.64 17095.26 37810.33 2016-09-30 04:02:46.000 274 33725.13 112.61 17095.27 88888.00 2016-09-30 04:02:47.000 274 33725.14 112.60 17095.29 88888.00 2016-09-30 04:02:48.000 274 33725.19 112.60 17095.31 88888.00 2016-09-30 04:02:49.000 274 33725.21 112.63 17095.31 88888.00 2016-09-30 04:02:50.000 274 33725.17 112.66 17095.28 37810.40 2016-09-30 04:02:51.000 274 33725.16 112.66 17095.29 88888.00 2016-09-30 04:02:52.000 274 33725.12 112.65 17095.29 88888.00 2016-09-30 04:02:53.000 274 33725.07 112.69 17095.27 88888.00 2016-09-30 04:02:54.000 274 33725.04 112.66 17095.27 88888.00 2016-09-30 04:02:55.000 274 33725.07 112.71 17095.28 37810.40 2016-09-30 04:02:56.000 274 33725.03 112.73 17095.29 88888.00 2016-09-30 04:02:57.000 274 33725.00 112.74 17095.29 88888.00 2016-09-30 04:02:58.000 274 33724.98 112.76 17095.27 88888.00 2016-09-30 04:02:59.000 274 33724.95 112.79 17095.27 88888.00 2016-09-30 04:03:00.000 274 33724.92 112.78 17095.28 37810.26 2016-09-30 04:03:01.000 274 33724.88 112.77 17095.28 88888.00 2016-09-30 04:03:02.000 274 33724.91 112.73 17095.28 88888.00 2016-09-30 04:03:03.000 274 33724.91 112.71 17095.29 88888.00 2016-09-30 04:03:04.000 274 33724.87 112.72 17095.31 88888.00 2016-09-30 04:03:05.000 274 33724.82 112.70 17095.31 37810.25 2016-09-30 04:03:06.000 274 33724.79 112.64 17095.30 88888.00 2016-09-30 04:03:07.000 274 33724.80 112.62 17095.33 88888.00 2016-09-30 04:03:08.000 274 33724.77 112.59 17095.33 88888.00 2016-09-30 04:03:09.000 274 33724.74 112.62 17095.30 88888.00 2016-09-30 04:03:10.000 274 33724.75 112.62 17095.28 37810.12 2016-09-30 04:03:11.000 274 33724.79 112.62 17095.30 88888.00 2016-09-30 04:03:12.000 274 33724.86 112.62 17095.31 88888.00 2016-09-30 04:03:13.000 274 33724.91 112.63 17095.32 88888.00 2016-09-30 04:03:14.000 274 33724.93 112.63 17095.30 88888.00 2016-09-30 04:03:15.000 274 33724.96 112.60 17095.30 37810.19 2016-09-30 04:03:16.000 274 33725.00 112.60 17095.27 88888.00 2016-09-30 04:03:17.000 274 33725.03 112.62 17095.27 88888.00 2016-09-30 04:03:18.000 274 33725.09 112.64 17095.27 88888.00 2016-09-30 04:03:19.000 274 33725.14 112.67 17095.27 88888.00 2016-09-30 04:03:20.000 274 33725.19 112.66 17095.26 37810.32 2016-09-30 04:03:21.000 274 33725.20 112.71 17095.32 88888.00 2016-09-30 04:03:22.000 274 33725.22 112.73 17095.29 88888.00 2016-09-30 04:03:23.000 274 33725.19 112.71 17095.25 88888.00 2016-09-30 04:03:24.000 274 33725.19 112.75 17095.30 88888.00 2016-09-30 04:03:25.000 274 33725.14 112.76 17095.31 37810.54 2016-09-30 04:03:26.000 274 33725.10 112.80 17095.34 88888.00 2016-09-30 04:03:27.000 274 33724.99 112.82 17095.33 88888.00 2016-09-30 04:03:28.000 274 33724.87 112.82 17095.29 88888.00 2016-09-30 04:03:29.000 274 33724.78 112.86 17095.31 88888.00 2016-09-30 04:03:30.000 274 33724.74 112.81 17095.31 37810.36 2016-09-30 04:03:31.000 274 33724.68 112.81 17095.28 88888.00 2016-09-30 04:03:32.000 274 33724.61 112.84 17095.25 88888.00 2016-09-30 04:03:33.000 274 33724.56 112.84 17095.26 88888.00 2016-09-30 04:03:34.000 274 33724.57 112.87 17095.26 88888.00 2016-09-30 04:03:35.000 274 33724.57 112.85 17095.25 37810.10 2016-09-30 04:03:36.000 274 33724.59 112.84 17095.27 88888.00 2016-09-30 04:03:37.000 274 33724.61 112.78 17095.26 88888.00 2016-09-30 04:03:38.000 274 33724.66 112.72 17095.27 88888.00 2016-09-30 04:03:39.000 274 33724.66 112.70 17095.30 88888.00 2016-09-30 04:03:40.000 274 33724.68 112.69 17095.29 37810.04 2016-09-30 04:03:41.000 274 33724.77 112.68 17095.27 88888.00 2016-09-30 04:03:42.000 274 33724.78 112.64 17095.26 88888.00 2016-09-30 04:03:43.000 274 33724.78 112.63 17095.30 88888.00 2016-09-30 04:03:44.000 274 33724.81 112.65 17095.30 88888.00 2016-09-30 04:03:45.000 274 33724.83 112.65 17095.33 37810.15 2016-09-30 04:03:46.000 274 33724.80 112.63 17095.30 88888.00 2016-09-30 04:03:47.000 274 33724.80 112.67 17095.30 88888.00 2016-09-30 04:03:48.000 274 33724.78 112.71 17095.29 88888.00 2016-09-30 04:03:49.000 274 33724.77 112.74 17095.30 88888.00 2016-09-30 04:03:50.000 274 33724.79 112.77 17095.27 37810.29 2016-09-30 04:03:51.000 274 33724.83 112.80 17095.28 88888.00 2016-09-30 04:03:52.000 274 33724.85 112.88 17095.28 88888.00 2016-09-30 04:03:53.000 274 33724.86 112.92 17095.28 88888.00 2016-09-30 04:03:54.000 274 33724.92 112.93 17095.30 88888.00 2016-09-30 04:03:55.000 274 33724.96 112.94 17095.32 37810.18 2016-09-30 04:03:56.000 274 33724.95 112.93 17095.33 88888.00 2016-09-30 04:03:57.000 274 33724.94 112.91 17095.30 88888.00 2016-09-30 04:03:58.000 274 33724.88 112.89 17095.28 88888.00 2016-09-30 04:03:59.000 274 33724.85 112.85 17095.27 88888.00 2016-09-30 04:04:00.000 274 33724.84 112.86 17095.28 37810.33 2016-09-30 04:04:01.000 274 33724.79 112.83 17095.31 88888.00 2016-09-30 04:04:02.000 274 33724.78 112.85 17095.30 88888.00 2016-09-30 04:04:03.000 274 33724.70 112.77 17095.30 88888.00 2016-09-30 04:04:04.000 274 33724.65 112.78 17095.30 88888.00 2016-09-30 04:04:05.000 274 33724.62 112.76 17095.26 37810.10 2016-09-30 04:04:06.000 274 33724.57 112.76 17095.27 88888.00 2016-09-30 04:04:07.000 274 33724.56 112.78 17095.28 88888.00 2016-09-30 04:04:08.000 274 33724.61 112.77 17095.29 88888.00 2016-09-30 04:04:09.000 274 33724.65 112.78 17095.32 88888.00 2016-09-30 04:04:10.000 274 33724.67 112.76 17095.29 37810.05 2016-09-30 04:04:11.000 274 33724.75 112.81 17095.29 88888.00 2016-09-30 04:04:12.000 274 33724.78 112.79 17095.29 88888.00 2016-09-30 04:04:13.000 274 33724.82 112.77 17095.31 88888.00 2016-09-30 04:04:14.000 274 33724.86 112.72 17095.30 88888.00 2016-09-30 04:04:15.000 274 33724.84 112.71 17095.31 37810.26 2016-09-30 04:04:16.000 274 33724.87 112.74 17095.28 88888.00 2016-09-30 04:04:17.000 274 33724.86 112.76 17095.27 88888.00 2016-09-30 04:04:18.000 274 33724.88 112.77 17095.27 88888.00 2016-09-30 04:04:19.000 274 33724.86 112.71 17095.28 88888.00 2016-09-30 04:04:20.000 274 33724.83 112.75 17095.30 37810.36 2016-09-30 04:04:21.000 274 33724.80 112.76 17095.29 88888.00 2016-09-30 04:04:22.000 274 33724.72 112.80 17095.28 88888.00 2016-09-30 04:04:23.000 274 33724.68 112.81 17095.31 88888.00 2016-09-30 04:04:24.000 274 33724.64 112.83 17095.34 88888.00 2016-09-30 04:04:25.000 274 33724.62 112.84 17095.38 37810.23 2016-09-30 04:04:26.000 274 33724.55 112.85 17095.38 88888.00 2016-09-30 04:04:27.000 274 33724.51 112.83 17095.33 88888.00 2016-09-30 04:04:28.000 274 33724.48 112.83 17095.30 88888.00 2016-09-30 04:04:29.000 274 33724.45 112.86 17095.32 88888.00 2016-09-30 04:04:30.000 274 33724.52 112.86 17095.34 37809.97 2016-09-30 04:04:31.000 274 33724.59 112.86 17095.33 88888.00 2016-09-30 04:04:32.000 274 33724.67 112.83 17095.32 88888.00 2016-09-30 04:04:33.000 274 33724.74 112.80 17095.31 88888.00 2016-09-30 04:04:34.000 274 33724.85 112.81 17095.34 88888.00 2016-09-30 04:04:35.000 274 33724.94 112.78 17095.34 37810.19 2016-09-30 04:04:36.000 274 33725.00 112.75 17095.31 88888.00 2016-09-30 04:04:37.000 274 33725.05 112.77 17095.31 88888.00 2016-09-30 04:04:38.000 274 33725.13 112.71 17095.29 88888.00 2016-09-30 04:04:39.000 274 33725.19 112.73 17095.26 88888.00 2016-09-30 04:04:40.000 274 33725.26 112.74 17095.23 37810.55 2016-09-30 04:04:41.000 274 33725.21 112.72 17095.23 88888.00 2016-09-30 04:04:42.000 274 33725.17 112.72 17095.22 88888.00 2016-09-30 04:04:43.000 274 33725.16 112.74 17095.23 88888.00 2016-09-30 04:04:44.000 274 33725.15 112.70 17095.23 88888.00 2016-09-30 04:04:45.000 274 33725.13 112.75 17095.27 37810.54 2016-09-30 04:04:46.000 274 33725.09 112.76 17095.27 88888.00 2016-09-30 04:04:47.000 274 33725.06 112.78 17095.30 88888.00 2016-09-30 04:04:48.000 274 33724.97 112.77 17095.29 88888.00 2016-09-30 04:04:49.000 274 33724.90 112.76 17095.31 88888.00 2016-09-30 04:04:50.000 274 33724.84 112.78 17095.30 37810.40 2016-09-30 04:04:51.000 274 33724.81 112.80 17095.32 88888.00 2016-09-30 04:04:52.000 274 33724.74 112.80 17095.32 88888.00 2016-09-30 04:04:53.000 274 33724.71 112.82 17095.32 88888.00 2016-09-30 04:04:54.000 274 33724.70 112.84 17095.28 88888.00 2016-09-30 04:04:55.000 274 33724.70 112.81 17095.30 37810.19 2016-09-30 04:04:56.000 274 33724.75 112.85 17095.32 88888.00 2016-09-30 04:04:57.000 274 33724.79 112.86 17095.33 88888.00 2016-09-30 04:04:58.000 274 33724.82 112.88 17095.30 88888.00 2016-09-30 04:04:59.000 274 33724.85 112.86 17095.26 88888.00 2016-09-30 04:05:00.000 274 33724.89 112.80 17095.30 37810.15 2016-09-30 04:05:01.000 274 33724.93 112.77 17095.30 88888.00 2016-09-30 04:05:02.000 274 33724.96 112.74 17095.30 88888.00 2016-09-30 04:05:03.000 274 33724.98 112.70 17095.29 88888.00 2016-09-30 04:05:04.000 274 33724.99 112.70 17095.26 88888.00 2016-09-30 04:05:05.000 274 33725.02 112.71 17095.22 37810.31 2016-09-30 04:05:06.000 274 33724.99 112.68 17095.19 88888.00 2016-09-30 04:05:07.000 274 33725.02 112.70 17095.23 88888.00 2016-09-30 04:05:08.000 274 33725.01 112.76 17095.26 88888.00 2016-09-30 04:05:09.000 274 33725.00 112.80 17095.28 88888.00 2016-09-30 04:05:10.000 274 33725.00 112.82 17095.31 37810.44 2016-09-30 04:05:11.000 274 33725.00 112.80 17095.35 88888.00 2016-09-30 04:05:12.000 274 33724.98 112.80 17095.35 88888.00 2016-09-30 04:05:13.000 274 33724.97 112.80 17095.31 88888.00 2016-09-30 04:05:14.000 274 33724.97 112.78 17095.26 88888.00 2016-09-30 04:05:15.000 274 33724.95 112.79 17095.25 37810.37 2016-09-30 04:05:16.000 274 33724.92 112.82 17095.28 88888.00 2016-09-30 04:05:17.000 274 33724.94 112.83 17095.28 88888.00 2016-09-30 04:05:18.000 274 33724.90 112.79 17095.32 88888.00 2016-09-30 04:05:19.000 274 33724.88 112.77 17095.30 88888.00 2016-09-30 04:05:20.000 274 33724.89 112.78 17095.27 37810.33 2016-09-30 04:05:21.000 274 33724.91 112.82 17095.27 88888.00 2016-09-30 04:05:22.000 274 33724.93 112.83 17095.28 88888.00 2016-09-30 04:05:23.000 274 33724.95 112.85 17095.29 88888.00 2016-09-30 04:05:24.000 274 33724.94 112.82 17095.26 88888.00 2016-09-30 04:05:25.000 274 33725.00 112.79 17095.27 37810.38 2016-09-30 04:05:26.000 274 33725.01 112.80 17095.31 88888.00 2016-09-30 04:05:27.000 274 33725.03 112.79 17095.27 88888.00 2016-09-30 04:05:28.000 274 33725.06 112.77 17095.28 88888.00 2016-09-30 04:05:29.000 274 33725.08 112.78 17095.31 88888.00 2016-09-30 04:05:30.000 274 33725.08 112.77 17095.33 37810.38 2016-09-30 04:05:31.000 274 33725.09 112.78 17095.28 88888.00 2016-09-30 04:05:32.000 274 33725.10 112.81 17095.24 88888.00 2016-09-30 04:05:33.000 274 33725.08 112.83 17095.22 88888.00 2016-09-30 04:05:34.000 274 33725.12 112.85 17095.23 88888.00 2016-09-30 04:05:35.000 274 33725.16 112.85 17095.23 37810.51 2016-09-30 04:05:36.000 274 33725.12 112.87 17095.24 88888.00 2016-09-30 04:05:37.000 274 33725.10 112.88 17095.18 88888.00 2016-09-30 04:05:38.000 274 33725.14 112.90 17095.18 88888.00 2016-09-30 04:05:39.000 274 33725.15 112.90 17095.16 88888.00 2016-09-30 04:05:40.000 274 33725.14 112.89 17095.19 37810.40 2016-09-30 04:05:41.000 274 33725.20 112.88 17095.23 88888.00 2016-09-30 04:05:42.000 274 33725.19 112.88 17095.22 88888.00 2016-09-30 04:05:43.000 274 33725.10 112.88 17095.22 88888.00 2016-09-30 04:05:44.000 274 33725.10 112.88 17095.23 88888.00 2016-09-30 04:05:45.000 274 33725.13 112.89 17095.21 37810.44 2016-09-30 04:05:46.000 274 33725.17 112.90 17095.21 88888.00 2016-09-30 04:05:47.000 274 33725.17 112.90 17095.22 88888.00 2016-09-30 04:05:48.000 274 33725.17 112.85 17095.18 88888.00 2016-09-30 04:05:49.000 274 33725.18 112.85 17095.17 88888.00 2016-09-30 04:05:50.000 274 33725.17 112.83 17095.16 37810.53 2016-09-30 04:05:51.000 274 33725.22 112.81 17095.17 88888.00 2016-09-30 04:05:52.000 274 33725.20 112.78 17095.14 88888.00 2016-09-30 04:05:53.000 274 33725.18 112.78 17095.11 88888.00 2016-09-30 04:05:54.000 274 33725.18 112.74 17095.12 88888.00 2016-09-30 04:05:55.000 274 33725.17 112.70 17095.15 37810.48 2016-09-30 04:05:56.000 274 33725.14 112.69 17095.18 88888.00 2016-09-30 04:05:57.000 274 33725.09 112.69 17095.17 88888.00 2016-09-30 04:05:58.000 274 33725.08 112.63 17095.16 88888.00 2016-09-30 04:05:59.000 274 33725.08 112.68 17095.15 88888.00 2016-09-30 04:06:00.000 274 33725.04 112.70 17095.16 37810.42 2016-09-30 04:06:01.000 274 33725.02 112.69 17095.12 88888.00 2016-09-30 04:06:02.000 274 33725.02 112.69 17095.12 88888.00 2016-09-30 04:06:03.000 274 33724.98 112.68 17095.13 88888.00 2016-09-30 04:06:04.000 274 33724.98 112.73 17095.17 88888.00 2016-09-30 04:06:05.000 274 33725.03 112.75 17095.19 37810.32 2016-09-30 04:06:06.000 274 33725.02 112.76 17095.14 88888.00 2016-09-30 04:06:07.000 274 33725.00 112.76 17095.13 88888.00 2016-09-30 04:06:08.000 274 33725.05 112.71 17095.11 88888.00 2016-09-30 04:06:09.000 274 33725.09 112.74 17095.12 88888.00 2016-09-30 04:06:10.000 274 33725.12 112.71 17095.14 37810.44 2016-09-30 04:06:11.000 274 33725.12 112.70 17095.11 88888.00 2016-09-30 04:06:12.000 274 33725.10 112.70 17095.08 88888.00 2016-09-30 04:06:13.000 274 33725.12 112.72 17095.10 88888.00 2016-09-30 04:06:14.000 274 33725.09 112.69 17095.09 88888.00 2016-09-30 04:06:15.000 274 33725.11 112.70 17095.12 37810.36 2016-09-30 04:06:16.000 274 33725.13 112.66 17095.13 88888.00 2016-09-30 04:06:17.000 274 33725.10 112.67 17095.11 88888.00 2016-09-30 04:06:18.000 274 33725.11 112.69 17095.12 88888.00 2016-09-30 04:06:19.000 274 33725.14 112.71 17095.07 88888.00 2016-09-30 04:06:20.000 274 33725.15 112.76 17095.07 37810.57 2016-09-30 04:06:21.000 274 33725.15 112.73 17095.04 88888.00 2016-09-30 04:06:22.000 274 33725.14 112.70 17095.08 88888.00 2016-09-30 04:06:23.000 274 33725.14 112.71 17095.09 88888.00 2016-09-30 04:06:24.000 274 33725.13 112.68 17095.07 88888.00 2016-09-30 04:06:25.000 274 33725.12 112.63 17095.08 37810.47 2016-09-30 04:06:26.000 274 33725.13 112.65 17095.11 88888.00 2016-09-30 04:06:27.000 274 33725.14 112.64 17095.09 88888.00 2016-09-30 04:06:28.000 274 33725.10 112.66 17095.08 88888.00 2016-09-30 04:06:29.000 274 33725.11 112.68 17095.07 88888.00 2016-09-30 04:06:30.000 274 33725.13 112.70 17095.05 37810.47 2016-09-30 04:06:31.000 274 33725.12 112.69 17095.08 88888.00 2016-09-30 04:06:32.000 274 33725.16 112.69 17095.10 88888.00 2016-09-30 04:06:33.000 274 33725.14 112.62 17095.09 88888.00 2016-09-30 04:06:34.000 274 33725.11 112.61 17095.08 88888.00 2016-09-30 04:06:35.000 274 33725.11 112.62 17095.06 37810.40 2016-09-30 04:06:36.000 274 33725.10 112.62 17095.05 88888.00 2016-09-30 04:06:37.000 274 33725.11 112.65 17095.04 88888.00 2016-09-30 04:06:38.000 274 33725.13 112.58 17095.08 88888.00 2016-09-30 04:06:39.000 274 33725.14 112.56 17095.10 88888.00 2016-09-30 04:06:40.000 274 33725.14 112.61 17095.08 37810.42 2016-09-30 04:06:41.000 274 33725.12 112.64 17095.13 88888.00 2016-09-30 04:06:42.000 274 33725.13 112.65 17095.13 88888.00 2016-09-30 04:06:43.000 274 33725.09 112.64 17095.13 88888.00 2016-09-30 04:06:44.000 274 33725.13 112.64 17095.17 88888.00 2016-09-30 04:06:45.000 274 33725.14 112.63 17095.15 37810.48 2016-09-30 04:06:46.000 274 33725.11 112.60 17095.13 88888.00 2016-09-30 04:06:47.000 274 33725.10 112.61 17095.10 88888.00 2016-09-30 04:06:48.000 274 33725.06 112.58 17095.12 88888.00 2016-09-30 04:06:49.000 274 33725.03 112.57 17095.13 88888.00 2016-09-30 04:06:50.000 274 33725.05 112.59 17095.12 37810.39 2016-09-30 04:06:51.000 274 33725.03 112.57 17095.13 88888.00 2016-09-30 04:06:52.000 274 33725.02 112.54 17095.14 88888.00 2016-09-30 04:06:53.000 274 33725.06 112.55 17095.14 88888.00 2016-09-30 04:06:54.000 274 33725.04 112.56 17095.12 88888.00 2016-09-30 04:06:55.000 274 33725.01 112.55 17095.14 37810.39 2016-09-30 04:06:56.000 274 33725.00 112.54 17095.15 88888.00 2016-09-30 04:06:57.000 274 33724.98 112.60 17095.15 88888.00 2016-09-30 04:06:58.000 274 33724.96 112.56 17095.11 88888.00 2016-09-30 04:06:59.000 274 33724.97 112.52 17095.13 88888.00 2016-09-30 04:07:00.000 274 33724.97 112.53 17095.13 37810.30 2016-09-30 04:07:01.000 274 33724.99 112.56 17095.12 88888.00 2016-09-30 04:07:02.000 274 33724.92 112.54 17095.13 88888.00 2016-09-30 04:07:03.000 274 33724.88 112.53 17095.12 88888.00 2016-09-30 04:07:04.000 274 33724.89 112.57 17095.09 88888.00 2016-09-30 04:07:05.000 274 33724.89 112.54 17095.11 37810.28 2016-09-30 04:07:06.000 274 33724.83 112.54 17095.10 88888.00 2016-09-30 04:07:07.000 274 33724.85 112.56 17095.12 88888.00 2016-09-30 04:07:08.000 274 33724.83 112.54 17095.13 88888.00 2016-09-30 04:07:09.000 274 33724.78 112.49 17095.12 88888.00 2016-09-30 04:07:10.000 274 33724.76 112.52 17095.11 37810.19 2016-09-30 04:07:11.000 274 33724.75 112.52 17095.14 88888.00 2016-09-30 04:07:12.000 274 33724.75 112.53 17095.18 88888.00 2016-09-30 04:07:13.000 274 33724.77 112.54 17095.16 88888.00 2016-09-30 04:07:14.000 274 33724.78 112.53 17095.16 88888.00 2016-09-30 04:07:15.000 274 33724.81 112.49 17095.15 37810.19 2016-09-30 04:07:16.000 274 33724.80 112.46 17095.11 88888.00 2016-09-30 04:07:17.000 274 33724.84 112.46 17095.13 88888.00 2016-09-30 04:07:18.000 274 33724.84 112.46 17095.14 88888.00 2016-09-30 04:07:19.000 274 33724.78 112.44 17095.13 88888.00 2016-09-30 04:07:20.000 274 33724.79 112.45 17095.13 37810.23 2016-09-30 04:07:21.000 274 33724.81 112.46 17095.13 88888.00 2016-09-30 04:07:22.000 274 33724.83 112.47 17095.14 88888.00 2016-09-30 04:07:23.000 274 33724.86 112.45 17095.17 88888.00 2016-09-30 04:07:24.000 274 33724.79 112.46 17095.13 88888.00 2016-09-30 04:07:25.000 274 33724.77 112.52 17095.12 37810.14 2016-09-30 04:07:26.000 274 33724.74 112.52 17095.19 88888.00 2016-09-30 04:07:27.000 274 33724.76 112.48 17095.13 88888.00 2016-09-30 04:07:28.000 274 33724.74 112.48 17095.09 88888.00 2016-09-30 04:07:29.000 274 33724.74 112.50 17095.11 88888.00 2016-09-30 04:07:30.000 274 33724.72 112.51 17095.11 37810.08 2016-09-30 04:07:31.000 274 33724.73 112.55 17095.09 88888.00 2016-09-30 04:07:32.000 274 33724.74 112.57 17095.10 88888.00 2016-09-30 04:07:33.000 274 33724.70 112.57 17095.12 88888.00 2016-09-30 04:07:34.000 274 33724.67 112.54 17095.10 88888.00 2016-09-30 04:07:35.000 274 33724.67 112.52 17095.14 37810.06 2016-09-30 04:07:36.000 274 33724.64 112.52 17095.16 88888.00 2016-09-30 04:07:37.000 274 33724.62 112.53 17095.18 88888.00 2016-09-30 04:07:38.000 274 33724.63 112.54 17095.18 88888.00 2016-09-30 04:07:39.000 274 33724.63 112.54 17095.16 88888.00 2016-09-30 04:07:40.000 274 33724.64 112.53 17095.18 37809.90 2016-09-30 04:07:41.000 274 33724.64 112.49 17095.18 88888.00 2016-09-30 04:07:42.000 274 33724.63 112.51 17095.14 88888.00 2016-09-30 04:07:43.000 274 33724.65 112.52 17095.16 88888.00 2016-09-30 04:07:44.000 274 33724.60 112.52 17095.12 88888.00 2016-09-30 04:07:45.000 274 33724.57 112.53 17095.12 37809.93 2016-09-30 04:07:46.000 274 33724.59 112.51 17095.15 88888.00 2016-09-30 04:07:47.000 274 33724.60 112.50 17095.17 88888.00 2016-09-30 04:07:48.000 274 33724.60 112.52 17095.15 88888.00 2016-09-30 04:07:49.000 274 33724.63 112.51 17095.18 88888.00 2016-09-30 04:07:50.000 274 33724.63 112.50 17095.15 37809.93 2016-09-30 04:07:51.000 274 33724.64 112.52 17095.16 88888.00 2016-09-30 04:07:52.000 274 33724.64 112.53 17095.12 88888.00 2016-09-30 04:07:53.000 274 33724.69 112.54 17095.13 88888.00 2016-09-30 04:07:54.000 274 33724.70 112.52 17095.16 88888.00 2016-09-30 04:07:55.000 274 33724.71 112.49 17095.17 37810.01 2016-09-30 04:07:56.000 274 33724.70 112.53 17095.18 88888.00 2016-09-30 04:07:57.000 274 33724.68 112.54 17095.17 88888.00 2016-09-30 04:07:58.000 274 33724.71 112.52 17095.18 88888.00 2016-09-30 04:07:59.000 274 33724.70 112.54 17095.17 88888.00 2016-09-30 04:08:00.000 274 33724.63 112.56 17095.17 37809.98 2016-09-30 04:08:01.000 274 33724.63 112.59 17095.16 88888.00 2016-09-30 04:08:02.000 274 33724.60 112.56 17095.18 88888.00 2016-09-30 04:08:03.000 274 33724.54 112.59 17095.17 88888.00 2016-09-30 04:08:04.000 274 33724.51 112.56 17095.18 88888.00 2016-09-30 04:08:05.000 274 33724.46 112.54 17095.20 37809.97 2016-09-30 04:08:06.000 274 33724.44 112.57 17095.21 88888.00 2016-09-30 04:08:07.000 274 33724.46 112.57 17095.20 88888.00 2016-09-30 04:08:08.000 274 33724.43 112.57 17095.19 88888.00 2016-09-30 04:08:09.000 274 33724.39 112.57 17095.18 88888.00 2016-09-30 04:08:10.000 274 33724.39 112.55 17095.20 37809.79 2016-09-30 04:08:11.000 274 33724.43 112.55 17095.21 88888.00 2016-09-30 04:08:12.000 274 33724.42 112.53 17095.22 88888.00 2016-09-30 04:08:13.000 274 33724.40 112.52 17095.22 88888.00 2016-09-30 04:08:14.000 274 33724.39 112.49 17095.20 88888.00 2016-09-30 04:08:15.000 274 33724.40 112.49 17095.16 37809.87 2016-09-30 04:08:16.000 274 33724.38 112.50 17095.18 88888.00 2016-09-30 04:08:17.000 274 33724.38 112.51 17095.21 88888.00 2016-09-30 04:08:18.000 274 33724.42 112.48 17095.19 88888.00 2016-09-30 04:08:19.000 274 33724.43 112.56 17095.18 88888.00 2016-09-30 04:08:20.000 274 33724.40 112.57 17095.15 37809.83 2016-09-30 04:08:21.000 274 33724.43 112.61 17095.18 88888.00 2016-09-30 04:08:22.000 274 33724.43 112.60 17095.18 88888.00 2016-09-30 04:08:23.000 274 33724.45 112.59 17095.14 88888.00 2016-09-30 04:08:24.000 274 33724.48 112.58 17095.15 88888.00 2016-09-30 04:08:25.000 274 33724.48 112.60 17095.19 37809.81 2016-09-30 04:08:26.000 274 33724.48 112.58 17095.17 88888.00 2016-09-30 04:08:27.000 274 33724.50 112.56 17095.17 88888.00 2016-09-30 04:08:28.000 274 33724.50 112.58 17095.15 88888.00 2016-09-30 04:08:29.000 274 33724.52 112.58 17095.19 88888.00 2016-09-30 04:08:30.000 274 33724.49 112.58 17095.19 37809.83 2016-09-30 04:08:31.000 274 33724.51 112.57 17095.16 88888.00 2016-09-30 04:08:32.000 274 33724.54 112.58 17095.16 88888.00 2016-09-30 04:08:33.000 274 33724.51 112.60 17095.16 88888.00 2016-09-30 04:08:34.000 274 33724.50 112.60 17095.17 88888.00 2016-09-30 04:08:35.000 274 33724.52 112.62 17095.15 37809.81 2016-09-30 04:08:36.000 274 33724.53 112.60 17095.15 88888.00 2016-09-30 04:08:37.000 274 33724.55 112.56 17095.17 88888.00 2016-09-30 04:08:38.000 274 33724.57 112.56 17095.16 88888.00 2016-09-30 04:08:39.000 274 33724.58 112.53 17095.16 88888.00 2016-09-30 04:08:40.000 274 33724.60 112.53 17095.18 37809.93 2016-09-30 04:08:41.000 274 33724.60 112.55 17095.21 88888.00 2016-09-30 04:08:42.000 274 33724.57 112.54 17095.20 88888.00 2016-09-30 04:08:43.000 274 33724.54 112.53 17095.21 88888.00 2016-09-30 04:08:44.000 274 33724.54 112.48 17095.16 88888.00 2016-09-30 04:08:45.000 274 33724.55 112.48 17095.14 37809.89 2016-09-30 04:08:46.000 274 33724.52 112.46 17095.15 88888.00 2016-09-30 04:08:47.000 274 33724.52 112.49 17095.13 88888.00 2016-09-30 04:08:48.000 274 33724.48 112.50 17095.12 88888.00 2016-09-30 04:08:49.000 274 33724.45 112.50 17095.16 88888.00 2016-09-30 04:08:50.000 274 33724.43 112.49 17095.19 37809.85 2016-09-30 04:08:51.000 274 33724.43 112.48 17095.21 88888.00 2016-09-30 04:08:52.000 274 33724.42 112.47 17095.22 88888.00 2016-09-30 04:08:53.000 274 33724.46 112.43 17095.20 88888.00 2016-09-30 04:08:54.000 274 33724.46 112.44 17095.19 88888.00 2016-09-30 04:08:55.000 274 33724.43 112.45 17095.22 37809.85 2016-09-30 04:08:56.000 274 33724.45 112.44 17095.22 88888.00 2016-09-30 04:08:57.000 274 33724.44 112.44 17095.20 88888.00 2016-09-30 04:08:58.000 274 33724.48 112.45 17095.19 88888.00 2016-09-30 04:08:59.000 274 33724.46 112.48 17095.16 88888.00 2016-09-30 04:09:00.000 274 33724.44 112.49 17095.16 37809.80 2016-09-30 04:09:01.000 274 33724.40 112.47 17095.19 88888.00 2016-09-30 04:09:02.000 274 33724.39 112.45 17095.22 88888.00 2016-09-30 04:09:03.000 274 33724.40 112.46 17095.18 88888.00 2016-09-30 04:09:04.000 274 33724.42 112.50 17095.19 88888.00 2016-09-30 04:09:05.000 274 33724.41 112.48 17095.19 37809.74 2016-09-30 04:09:06.000 274 33724.41 112.48 17095.23 88888.00 2016-09-30 04:09:07.000 274 33724.48 112.46 17095.23 88888.00 2016-09-30 04:09:08.000 274 33724.46 112.43 17095.20 88888.00 2016-09-30 04:09:09.000 274 33724.47 112.48 17095.21 88888.00 2016-09-30 04:09:10.000 274 33724.48 112.50 17095.23 37809.74 2016-09-30 04:09:11.000 274 33724.46 112.51 17095.25 88888.00 2016-09-30 04:09:12.000 274 33724.49 112.49 17095.22 88888.00 2016-09-30 04:09:13.000 274 33724.47 112.47 17095.21 88888.00 2016-09-30 04:09:14.000 274 33724.50 112.48 17095.21 88888.00 2016-09-30 04:09:15.000 274 33724.50 112.45 17095.21 37809.85 2016-09-30 04:09:16.000 274 33724.51 112.43 17095.22 88888.00 2016-09-30 04:09:17.000 274 33724.55 112.47 17095.19 88888.00 2016-09-30 04:09:18.000 274 33724.54 112.46 17095.17 88888.00 2016-09-30 04:09:19.000 274 33724.51 112.45 17095.14 88888.00 2016-09-30 04:09:20.000 274 33724.53 112.46 17095.15 37809.82 2016-09-30 04:09:21.000 274 33724.53 112.48 17095.18 88888.00 2016-09-30 04:09:22.000 274 33724.49 112.48 17095.16 88888.00 2016-09-30 04:09:23.000 274 33724.50 112.48 17095.13 88888.00 2016-09-30 04:09:24.000 274 33724.53 112.48 17095.17 88888.00 2016-09-30 04:09:25.000 274 33724.53 112.46 17095.16 37809.86 2016-09-30 04:09:26.000 274 33724.51 112.48 17095.17 88888.00 2016-09-30 04:09:27.000 274 33724.50 112.47 17095.17 88888.00 2016-09-30 04:09:28.000 274 33724.55 112.47 17095.13 88888.00 2016-09-30 04:09:29.000 274 33724.54 112.50 17095.10 88888.00 2016-09-30 04:09:30.000 274 33724.52 112.51 17095.14 37809.92 2016-09-30 04:09:31.000 274 33724.51 112.53 17095.17 88888.00 2016-09-30 04:09:32.000 274 33724.55 112.54 17095.16 88888.00 2016-09-30 04:09:33.000 274 33724.56 112.53 17095.13 88888.00 2016-09-30 04:09:34.000 274 33724.54 112.50 17095.10 88888.00 2016-09-30 04:09:35.000 274 33724.54 112.52 17095.10 37809.92 2016-09-30 04:09:36.000 274 33724.57 112.52 17095.10 88888.00 2016-09-30 04:09:37.000 274 33724.58 112.50 17095.08 88888.00 2016-09-30 04:09:38.000 274 33724.57 112.56 17095.11 88888.00 2016-09-30 04:09:39.000 274 33724.60 112.54 17095.13 88888.00 2016-09-30 04:09:40.000 274 33724.56 112.56 17095.11 37809.89 2016-09-30 04:09:41.000 274 33724.57 112.52 17095.10 88888.00 2016-09-30 04:09:42.000 274 33724.58 112.49 17095.11 88888.00 2016-09-30 04:09:43.000 274 33724.61 112.47 17095.12 88888.00 2016-09-30 04:09:44.000 274 33724.62 112.48 17095.13 88888.00 2016-09-30 04:09:45.000 274 33724.63 112.52 17095.14 37809.98 2016-09-30 04:09:46.000 274 33724.62 112.54 17095.16 88888.00 2016-09-30 04:09:47.000 274 33724.61 112.53 17095.17 88888.00 2016-09-30 04:09:48.000 274 33724.60 112.53 17095.19 88888.00 2016-09-30 04:09:49.000 274 33724.62 112.49 17095.19 88888.00 2016-09-30 04:09:50.000 274 33724.61 112.48 17095.18 37809.97 2016-09-30 04:09:51.000 274 33724.60 112.49 17095.18 88888.00 2016-09-30 04:09:52.000 274 33724.62 112.51 17095.14 88888.00 2016-09-30 04:09:53.000 274 33724.65 112.52 17095.15 88888.00 2016-09-30 04:09:54.000 274 33724.63 112.51 17095.17 88888.00 2016-09-30 04:09:55.000 274 33724.61 112.47 17095.12 37810.01 2016-09-30 04:09:56.000 274 33724.60 112.49 17095.13 88888.00 2016-09-30 04:09:57.000 274 33724.60 112.52 17095.13 88888.00 2016-09-30 04:09:58.000 274 33724.59 112.53 17095.11 88888.00 2016-09-30 04:09:59.000 274 33724.59 112.49 17095.16 88888.00 2016-09-30 04:10:00.000 274 33724.61 112.52 17095.12 37809.93 2016-09-30 04:10:01.000 274 33724.60 112.52 17095.14 88888.00 2016-09-30 04:10:02.000 274 33724.59 112.51 17095.13 88888.00 2016-09-30 04:10:03.000 274 33724.61 112.50 17095.12 88888.00 2016-09-30 04:10:04.000 274 33724.63 112.53 17095.14 88888.00 2016-09-30 04:10:05.000 274 33724.66 112.54 17095.14 37809.99 2016-09-30 04:10:06.000 274 33724.66 112.55 17095.12 88888.00 2016-09-30 04:10:07.000 274 33724.64 112.55 17095.12 88888.00 2016-09-30 04:10:08.000 274 33724.68 112.54 17095.14 88888.00 2016-09-30 04:10:09.000 274 33724.72 112.63 17095.14 88888.00 2016-09-30 04:10:10.000 274 33724.68 112.59 17095.10 37810.04 2016-09-30 04:10:11.000 274 33724.70 112.58 17095.06 88888.00 2016-09-30 04:10:12.000 274 33724.72 112.57 17095.11 88888.00 2016-09-30 04:10:13.000 274 33724.74 112.56 17095.11 88888.00 2016-09-30 04:10:14.000 274 33724.73 112.58 17095.12 88888.00 2016-09-30 04:10:15.000 274 33724.78 112.63 17095.15 37810.18 2016-09-30 04:10:16.000 274 33724.79 112.63 17095.17 88888.00 2016-09-30 04:10:17.000 274 33724.72 112.64 17095.16 88888.00 2016-09-30 04:10:18.000 274 33724.72 112.61 17095.15 88888.00 2016-09-30 04:10:19.000 274 33724.78 112.62 17095.18 88888.00 2016-09-30 04:10:20.000 274 33724.78 112.60 17095.16 37810.03 2016-09-30 04:10:21.000 274 33724.76 112.57 17095.17 88888.00 2016-09-30 04:10:22.000 274 33724.77 112.57 17095.19 88888.00 2016-09-30 04:10:23.000 274 33724.78 112.61 17095.16 88888.00 2016-09-30 04:10:24.000 274 33724.73 112.59 17095.14 88888.00 2016-09-30 04:10:25.000 274 33724.74 112.62 17095.13 37810.18 2016-09-30 04:10:26.000 274 33724.74 112.62 17095.15 88888.00 2016-09-30 04:10:27.000 274 33724.76 112.61 17095.15 88888.00 2016-09-30 04:10:28.000 274 33724.80 112.63 17095.12 88888.00 2016-09-30 04:10:29.000 274 33724.82 112.65 17095.12 88888.00 2016-09-30 04:10:30.000 274 33724.80 112.59 17095.14 37810.08 2016-09-30 04:10:31.000 274 33724.83 112.58 17095.14 88888.00 2016-09-30 04:10:32.000 274 33724.84 112.61 17095.15 88888.00 2016-09-30 04:10:33.000 274 33724.83 112.59 17095.14 88888.00 2016-09-30 04:10:34.000 274 33724.82 112.60 17095.13 88888.00 2016-09-30 04:10:35.000 274 33724.79 112.55 17095.14 37810.21 2016-09-30 04:10:36.000 274 33724.83 112.58 17095.13 88888.00 2016-09-30 04:10:37.000 274 33724.86 112.64 17095.14 88888.00 2016-09-30 04:10:38.000 274 33724.83 112.66 17095.12 88888.00 2016-09-30 04:10:39.000 274 33724.86 112.65 17095.15 88888.00 2016-09-30 04:10:40.000 274 33724.86 112.63 17095.15 37810.26 2016-09-30 04:10:41.000 274 33724.84 112.63 17095.12 88888.00 2016-09-30 04:10:42.000 274 33724.85 112.64 17095.15 88888.00 2016-09-30 04:10:43.000 274 33724.87 112.59 17095.20 88888.00 2016-09-30 04:10:44.000 274 33724.85 112.60 17095.20 88888.00 2016-09-30 04:10:45.000 274 33724.83 112.57 17095.20 37810.25 2016-09-30 04:10:46.000 274 33724.85 112.62 17095.16 88888.00 2016-09-30 04:10:47.000 274 33724.87 112.62 17095.17 88888.00 2016-09-30 04:10:48.000 274 33724.94 112.67 17095.19 88888.00 2016-09-30 04:10:49.000 274 33724.94 112.67 17095.17 88888.00 2016-09-30 04:10:50.000 274 33724.96 112.68 17095.18 37810.30 2016-09-30 04:10:51.000 274 33724.93 112.69 17095.15 88888.00 2016-09-30 04:10:52.000 274 33724.91 112.70 17095.10 88888.00 2016-09-30 04:10:53.000 274 33724.92 112.67 17095.13 88888.00 2016-09-30 04:10:54.000 274 33724.91 112.65 17095.16 88888.00 2016-09-30 04:10:55.000 274 33724.93 112.70 17095.15 37810.26 2016-09-30 04:10:56.000 274 33724.93 112.62 17095.19 88888.00 2016-09-30 04:10:57.000 274 33724.90 112.61 17095.22 88888.00 2016-09-30 04:10:58.000 274 33724.90 112.61 17095.17 88888.00 2016-09-30 04:10:59.000 274 33724.92 112.62 17095.17 88888.00 2016-09-30 04:11:00.000 274 33724.96 112.61 17095.18 37810.30 2016-09-30 04:11:01.000 274 33724.97 112.61 17095.16 88888.00 2016-09-30 04:11:02.000 274 33724.95 112.56 17095.15 88888.00 2016-09-30 04:11:03.000 274 33724.92 112.56 17095.13 88888.00 2016-09-30 04:11:04.000 274 33724.91 112.59 17095.11 88888.00 2016-09-30 04:11:05.000 274 33724.94 112.57 17095.13 37810.30 2016-09-30 04:11:06.000 274 33724.95 112.58 17095.13 88888.00 2016-09-30 04:11:07.000 274 33724.99 112.57 17095.14 88888.00 2016-09-30 04:11:08.000 274 33725.02 112.56 17095.17 88888.00 2016-09-30 04:11:09.000 274 33725.03 112.61 17095.14 88888.00 2016-09-30 04:11:10.000 274 33725.04 112.61 17095.13 37810.35 2016-09-30 04:11:11.000 274 33725.05 112.60 17095.12 88888.00 2016-09-30 04:11:12.000 274 33725.04 112.59 17095.10 88888.00 2016-09-30 04:11:13.000 274 33725.07 112.57 17095.09 88888.00 2016-09-30 04:11:14.000 274 33725.06 112.59 17095.07 88888.00 2016-09-30 04:11:15.000 274 33725.06 112.59 17095.06 37810.40 2016-09-30 04:11:16.000 274 33725.06 112.59 17095.06 88888.00 2016-09-30 04:11:17.000 274 33725.08 112.62 17095.09 88888.00 2016-09-30 04:11:18.000 274 33725.13 112.67 17095.08 88888.00 2016-09-30 04:11:19.000 274 33725.14 112.61 17095.07 88888.00 2016-09-30 04:11:20.000 274 33725.15 112.61 17095.07 37810.40 2016-09-30 04:11:21.000 274 33725.14 112.58 17095.06 88888.00 2016-09-30 04:11:22.000 274 33725.14 112.54 17095.06 88888.00 2016-09-30 04:11:23.000 274 33725.17 112.58 17095.04 88888.00 2016-09-30 04:11:24.000 274 33725.23 112.56 17095.01 88888.00 2016-09-30 04:11:25.000 274 33725.23 112.58 17095.05 37810.47 2016-09-30 04:11:26.000 274 33725.25 112.59 17095.06 88888.00 2016-09-30 04:11:27.000 274 33725.25 112.56 17095.07 88888.00 2016-09-30 04:11:28.000 274 33725.25 112.55 17095.06 88888.00 2016-09-30 04:11:29.000 274 33725.24 112.56 17095.05 88888.00 2016-09-30 04:11:30.000 274 33725.27 112.56 17095.01 37810.40 2016-09-30 04:11:31.000 274 33725.21 112.55 17095.05 88888.00 2016-09-30 04:11:32.000 274 33725.26 112.55 17095.08 88888.00 2016-09-30 04:11:33.000 274 33725.24 112.51 17095.12 88888.00 2016-09-30 04:11:34.000 274 33725.19 112.50 17095.09 88888.00 2016-09-30 04:11:35.000 274 33725.19 112.50 17095.10 37810.53 2016-09-30 04:11:36.000 274 33725.19 112.49 17095.09 88888.00 2016-09-30 04:11:37.000 274 33725.15 112.47 17095.05 88888.00 2016-09-30 04:11:38.000 274 33725.19 112.47 17095.05 88888.00 2016-09-30 04:11:39.000 274 33725.20 112.44 17095.04 88888.00 2016-09-30 04:11:40.000 274 33725.18 112.41 17095.06 37810.48 2016-09-30 04:11:41.000 274 33725.20 112.41 17095.09 88888.00 2016-09-30 04:11:42.000 274 33725.23 112.41 17095.13 88888.00 2016-09-30 04:11:43.000 274 33725.24 112.42 17095.09 88888.00 2016-09-30 04:11:44.000 274 33725.27 112.40 17095.05 88888.00 2016-09-30 04:11:45.000 274 33725.29 112.37 17095.06 37810.48 2016-09-30 04:11:46.000 274 33725.32 112.37 17095.09 88888.00 2016-09-30 04:11:47.000 274 33725.36 112.34 17095.10 88888.00 2016-09-30 04:11:48.000 274 33725.35 112.32 17095.10 88888.00 2016-09-30 04:11:49.000 274 33725.34 112.33 17095.07 88888.00 2016-09-30 04:11:50.000 274 33725.39 112.37 17095.11 37810.58 2016-09-30 04:11:51.000 274 33725.40 112.33 17095.11 88888.00 2016-09-30 04:11:52.000 274 33725.45 112.33 17095.06 88888.00 2016-09-30 04:11:53.000 274 33725.46 112.35 17095.04 88888.00 2016-09-30 04:11:54.000 274 33725.41 112.33 17095.06 88888.00 2016-09-30 04:11:55.000 274 33725.38 112.32 17095.08 37810.67 2016-09-30 04:11:56.000 274 33725.42 112.34 17095.07 88888.00 2016-09-30 04:11:57.000 274 33725.40 112.30 17095.07 88888.00 2016-09-30 04:11:58.000 274 33725.35 112.28 17095.11 88888.00 2016-09-30 04:11:59.000 274 33725.35 112.32 17095.08 88888.00 2016-09-30 04:12:00.000 274 33725.36 112.31 17095.07 37810.68 2016-09-30 04:12:01.000 274 33725.36 112.31 17095.07 88888.00 2016-09-30 04:12:02.000 274 33725.38 112.28 17095.09 88888.00 2016-09-30 04:12:03.000 274 33725.37 112.27 17095.10 88888.00 2016-09-30 04:12:04.000 274 33725.36 112.26 17095.08 88888.00 2016-09-30 04:12:05.000 274 33725.44 112.23 17095.06 37810.69 2016-09-30 04:12:06.000 274 33725.49 112.22 17095.05 88888.00 2016-09-30 04:12:07.000 274 33725.46 112.20 17095.07 88888.00 2016-09-30 04:12:08.000 274 33725.41 112.18 17095.04 88888.00 2016-09-30 04:12:09.000 274 33725.43 112.18 17095.04 88888.00 2016-09-30 04:12:10.000 274 33725.40 112.19 17095.06 37810.58 2016-09-30 04:12:11.000 274 33725.37 112.17 17095.03 88888.00 2016-09-30 04:12:12.000 274 33725.41 112.20 17095.02 88888.00 2016-09-30 04:12:13.000 274 33725.45 112.18 17095.05 88888.00 2016-09-30 04:12:14.000 274 33725.44 112.16 17095.05 88888.00 2016-09-30 04:12:15.000 274 33725.47 112.17 17095.01 37810.67 2016-09-30 04:12:16.000 274 33725.46 112.18 17095.05 88888.00 2016-09-30 04:12:17.000 274 33725.48 112.19 17095.04 88888.00 2016-09-30 04:12:18.000 274 33725.47 112.20 17095.02 88888.00 2016-09-30 04:12:19.000 274 33725.47 112.19 17095.06 88888.00 2016-09-30 04:12:20.000 274 33725.44 112.20 17095.08 37810.75 2016-09-30 04:12:21.000 274 33725.45 112.20 17095.08 88888.00 2016-09-30 04:12:22.000 274 33725.44 112.14 17095.08 88888.00 2016-09-30 04:12:23.000 274 33725.43 112.14 17095.10 88888.00 2016-09-30 04:12:24.000 274 33725.43 112.17 17095.11 88888.00 2016-09-30 04:12:25.000 274 33725.41 112.18 17095.12 37810.55 2016-09-30 04:12:26.000 274 33725.39 112.17 17095.09 88888.00 2016-09-30 04:12:27.000 274 33725.37 112.18 17095.13 88888.00 2016-09-30 04:12:28.000 274 33725.36 112.15 17095.15 88888.00 2016-09-30 04:12:29.000 274 33725.38 112.12 17095.16 88888.00 2016-09-30 04:12:30.000 274 33725.38 112.10 17095.13 37810.55 2016-09-30 04:12:31.000 274 33725.38 112.07 17095.11 88888.00 2016-09-30 04:12:32.000 274 33725.39 112.04 17095.10 88888.00 2016-09-30 04:12:33.000 274 33725.42 111.99 17095.09 88888.00 2016-09-30 04:12:34.000 274 33725.42 112.03 17095.09 88888.00 2016-09-30 04:12:35.000 274 33725.41 112.04 17095.09 37810.58 2016-09-30 04:12:36.000 274 33725.45 112.07 17095.06 88888.00 2016-09-30 04:12:37.000 274 33725.48 112.05 17095.06 88888.00 2016-09-30 04:12:38.000 274 33725.47 112.06 17095.04 88888.00 2016-09-30 04:12:39.000 274 33725.53 112.04 17095.07 88888.00 2016-09-30 04:12:40.000 274 33725.54 112.02 17095.09 37810.74 2016-09-30 04:12:41.000 274 33725.57 112.00 17095.12 88888.00 2016-09-30 04:12:42.000 274 33725.53 112.02 17095.13 88888.00 2016-09-30 04:12:43.000 274 33725.55 112.01 17095.13 88888.00 2016-09-30 04:12:44.000 274 33725.55 111.97 17095.12 88888.00 2016-09-30 04:12:45.000 274 33725.54 111.99 17095.14 37810.76 2016-09-30 04:12:46.000 274 33725.54 112.04 17095.14 88888.00 2016-09-30 04:12:47.000 274 33725.55 112.00 17095.13 88888.00 2016-09-30 04:12:48.000 274 33725.52 111.98 17095.14 88888.00 2016-09-30 04:12:49.000 274 33725.56 111.98 17095.16 88888.00 2016-09-30 04:12:50.000 274 33725.56 111.98 17095.17 37810.75 2016-09-30 04:12:51.000 274 33725.51 111.98 17095.16 88888.00 2016-09-30 04:12:52.000 274 33725.49 111.99 17095.15 88888.00 2016-09-30 04:12:53.000 274 33725.47 112.02 17095.18 88888.00 2016-09-30 04:12:54.000 274 33725.51 111.98 17095.18 88888.00 2016-09-30 04:12:55.000 274 33725.50 111.97 17095.18 37810.76 2016-09-30 04:12:56.000 274 33725.53 111.96 17095.19 88888.00 2016-09-30 04:12:57.000 274 33725.56 111.93 17095.17 88888.00 2016-09-30 04:12:58.000 274 33725.53 111.89 17095.16 88888.00 2016-09-30 04:12:59.000 274 33725.57 111.90 17095.14 88888.00 2016-09-30 04:13:00.000 274 33725.62 111.89 17095.14 37810.81 2016-09-30 04:13:01.000 274 33725.65 111.83 17095.13 88888.00 2016-09-30 04:13:02.000 274 33725.66 111.83 17095.15 88888.00 2016-09-30 04:13:03.000 274 33725.70 111.85 17095.16 88888.00 2016-09-30 04:13:04.000 274 33725.72 111.85 17095.13 88888.00 2016-09-30 04:13:05.000 274 33725.71 111.80 17095.10 37810.76 2016-09-30 04:13:06.000 274 33725.73 111.82 17095.11 88888.00 2016-09-30 04:13:07.000 274 33725.75 111.82 17095.11 88888.00 2016-09-30 04:13:08.000 274 33725.76 111.83 17095.10 88888.00 2016-09-30 04:13:09.000 274 33725.75 111.83 17095.13 88888.00 2016-09-30 04:13:10.000 274 33725.74 111.83 17095.14 37810.96 2016-09-30 04:13:11.000 274 33725.73 111.86 17095.16 88888.00 2016-09-30 04:13:12.000 274 33725.73 111.84 17095.16 88888.00 2016-09-30 04:13:13.000 274 33725.72 111.82 17095.16 88888.00 2016-09-30 04:13:14.000 274 33725.73 111.81 17095.15 88888.00 2016-09-30 04:13:15.000 274 33725.72 111.79 17095.15 37810.94 2016-09-30 04:13:16.000 274 33725.72 111.85 17095.14 88888.00 2016-09-30 04:13:17.000 274 33725.71 111.85 17095.15 88888.00 2016-09-30 04:13:18.000 274 33725.71 111.82 17095.15 88888.00 2016-09-30 04:13:19.000 274 33725.73 111.85 17095.12 88888.00 2016-09-30 04:13:20.000 274 33725.73 111.83 17095.10 37811.01 2016-09-30 04:13:21.000 274 33725.76 111.82 17095.10 88888.00 2016-09-30 04:13:22.000 274 33725.73 111.79 17095.10 88888.00 2016-09-30 04:13:23.000 274 33725.73 111.81 17095.15 88888.00 2016-09-30 04:13:24.000 274 33725.72 111.79 17095.14 88888.00 2016-09-30 04:13:25.000 274 33725.76 111.80 17095.15 37811.00 2016-09-30 04:13:26.000 274 33725.79 111.77 17095.21 88888.00 2016-09-30 04:13:27.000 274 33725.80 111.77 17095.18 88888.00 2016-09-30 04:13:28.000 274 33725.79 111.76 17095.21 88888.00 2016-09-30 04:13:29.000 274 33725.84 111.73 17095.18 88888.00 2016-09-30 04:13:30.000 274 33725.83 111.75 17095.14 37810.98 2016-09-30 04:13:31.000 274 33725.83 111.76 17095.16 88888.00 2016-09-30 04:13:32.000 274 33725.82 111.74 17095.18 88888.00 2016-09-30 04:13:33.000 274 33725.86 111.76 17095.22 88888.00 2016-09-30 04:13:34.000 274 33725.88 111.74 17095.22 88888.00 2016-09-30 04:13:35.000 274 33725.88 111.72 17095.17 37811.01 2016-09-30 04:13:36.000 274 33725.90 111.73 17095.14 88888.00 2016-09-30 04:13:37.000 274 33725.89 111.78 17095.21 88888.00 2016-09-30 04:13:38.000 274 33725.90 111.76 17095.21 88888.00 2016-09-30 04:13:39.000 274 33725.90 111.71 17095.24 88888.00 2016-09-30 04:13:40.000 274 33725.86 111.69 17095.24 37811.03 2016-09-30 04:13:41.000 274 33725.90 111.72 17095.24 88888.00 2016-09-30 04:13:42.000 274 33725.93 111.73 17095.23 88888.00 2016-09-30 04:13:43.000 274 33725.91 111.70 17095.24 88888.00 2016-09-30 04:13:44.000 274 33725.93 111.68 17095.23 88888.00 2016-09-30 04:13:45.000 274 33725.94 111.69 17095.20 37811.08 2016-09-30 04:13:46.000 274 33725.90 111.66 17095.22 88888.00 2016-09-30 04:13:47.000 274 33725.89 111.64 17095.18 88888.00 2016-09-30 04:13:48.000 274 33725.91 111.63 17095.14 88888.00 2016-09-30 04:13:49.000 274 33725.95 111.65 17095.18 88888.00 2016-09-30 04:13:50.000 274 33725.97 111.64 17095.16 37811.15 2016-09-30 04:13:51.000 274 33725.97 111.61 17095.16 88888.00 2016-09-30 04:13:52.000 274 33725.95 111.64 17095.22 88888.00 2016-09-30 04:13:53.000 274 33725.91 111.66 17095.20 88888.00 2016-09-30 04:13:54.000 274 33725.91 111.66 17095.14 88888.00 2016-09-30 04:13:55.000 274 33725.89 111.66 17095.16 37811.17 2016-09-30 04:13:56.000 274 33725.91 111.65 17095.11 88888.00 2016-09-30 04:13:57.000 274 33725.94 111.63 17095.17 88888.00 2016-09-30 04:13:58.000 274 33725.95 111.60 17095.16 88888.00 2016-09-30 04:13:59.000 274 33725.95 111.58 17095.14 88888.00 2016-09-30 04:14:00.000 274 33725.91 111.56 17095.14 37811.17 2016-09-30 04:14:01.000 274 33725.93 111.55 17095.15 88888.00 2016-09-30 04:14:02.000 274 33725.93 111.54 17095.17 88888.00 2016-09-30 04:14:03.000 274 33725.91 111.56 17095.17 88888.00 2016-09-30 04:14:04.000 274 33725.92 111.59 17095.16 88888.00 2016-09-30 04:14:05.000 274 33725.95 111.59 17095.21 37811.15 2016-09-30 04:14:06.000 274 33725.95 111.55 17095.19 88888.00 2016-09-30 04:14:07.000 274 33725.97 111.57 17095.16 88888.00 2016-09-30 04:14:08.000 274 33725.99 111.59 17095.15 88888.00 2016-09-30 04:14:09.000 274 33726.00 111.53 17095.16 88888.00 2016-09-30 04:14:10.000 274 33726.03 111.56 17095.18 37811.28 2016-09-30 04:14:11.000 274 33725.97 111.60 17095.18 88888.00 2016-09-30 04:14:12.000 274 33726.04 111.56 17095.21 88888.00 2016-09-30 04:14:13.000 274 33726.04 111.55 17095.22 88888.00 2016-09-30 04:14:14.000 274 33726.03 111.55 17095.21 88888.00 2016-09-30 04:14:15.000 274 33726.06 111.52 17095.21 37811.32 2016-09-30 04:14:16.000 274 33726.11 111.53 17095.23 88888.00 2016-09-30 04:14:17.000 274 33726.12 111.50 17095.20 88888.00 2016-09-30 04:14:18.000 274 33726.11 111.50 17095.21 88888.00 2016-09-30 04:14:19.000 274 33726.13 111.51 17095.22 88888.00 2016-09-30 04:14:20.000 274 33726.14 111.48 17095.22 37811.23 2016-09-30 04:14:21.000 274 33726.12 111.49 17095.24 88888.00 2016-09-30 04:14:22.000 274 33726.10 111.49 17095.21 88888.00 2016-09-30 04:14:23.000 274 33726.11 111.51 17095.20 88888.00 2016-09-30 04:14:24.000 274 33726.14 111.54 17095.22 88888.00 2016-09-30 04:14:25.000 274 33726.15 111.52 17095.22 37811.35 2016-09-30 04:14:26.000 274 33726.18 111.48 17095.23 88888.00 2016-09-30 04:14:27.000 274 33726.15 111.49 17095.18 88888.00 2016-09-30 04:14:28.000 274 33726.15 111.53 17095.22 88888.00 2016-09-30 04:14:29.000 274 33726.16 111.49 17095.23 88888.00 2016-09-30 04:14:30.000 274 33726.15 111.47 17095.25 37811.39 2016-09-30 04:14:31.000 274 33726.12 111.44 17095.20 88888.00 2016-09-30 04:14:32.000 274 33726.09 111.41 17095.18 88888.00 2016-09-30 04:14:33.000 274 33726.09 111.39 17095.16 88888.00 2016-09-30 04:14:34.000 274 33726.09 111.32 17095.14 88888.00 2016-09-30 04:14:35.000 274 33726.14 111.33 17095.13 37811.35 2016-09-30 04:14:36.000 274 33726.10 111.32 17095.14 88888.00 2016-09-30 04:14:37.000 274 33726.11 111.30 17095.17 88888.00 2016-09-30 04:14:38.000 274 33726.11 111.36 17095.16 88888.00 2016-09-30 04:14:39.000 274 33726.09 111.38 17095.15 88888.00 2016-09-30 04:14:40.000 274 33726.13 111.34 17095.14 37811.31 2016-09-30 04:14:41.000 274 33726.13 111.31 17095.17 88888.00 2016-09-30 04:14:42.000 274 33726.13 111.29 17095.18 88888.00 2016-09-30 04:14:43.000 274 33726.14 111.34 17095.20 88888.00 2016-09-30 04:14:44.000 274 33726.11 111.32 17095.20 88888.00 2016-09-30 04:14:45.000 274 33726.12 111.32 17095.20 37811.40 2016-09-30 04:14:46.000 274 33726.12 111.33 17095.18 88888.00 2016-09-30 04:14:47.000 274 33726.10 111.29 17095.17 88888.00 2016-09-30 04:14:48.000 274 33726.15 111.29 17095.18 88888.00 2016-09-30 04:14:49.000 274 33726.11 111.30 17095.22 88888.00 2016-09-30 04:14:50.000 274 33726.08 111.32 17095.22 37811.39 2016-09-30 04:14:51.000 274 33726.08 111.33 17095.20 88888.00 2016-09-30 04:14:52.000 274 33726.09 111.31 17095.17 88888.00 2016-09-30 04:14:53.000 274 33726.15 111.27 17095.16 88888.00 2016-09-30 04:14:54.000 274 33726.15 111.25 17095.16 88888.00 2016-09-30 04:14:55.000 274 33726.12 111.27 17095.14 37811.40 2016-09-30 04:14:56.000 274 33726.09 111.27 17095.15 88888.00 2016-09-30 04:14:57.000 274 33726.11 111.27 17095.16 88888.00 2016-09-30 04:14:58.000 274 33726.12 111.26 17095.16 88888.00 2016-09-30 04:14:59.000 274 33726.15 111.20 17095.19 88888.00 2016-09-30 04:15:00.000 274 33726.13 111.22 17095.21 37811.40 2016-09-30 04:15:01.000 274 33726.13 111.24 17095.19 88888.00 2016-09-30 04:15:02.000 274 33726.11 111.25 17095.18 88888.00 2016-09-30 04:15:03.000 274 33726.12 111.23 17095.18 88888.00 2016-09-30 04:15:04.000 274 33726.16 111.23 17095.18 88888.00 2016-09-30 04:15:05.000 274 33726.18 111.24 17095.16 37811.40 2016-09-30 04:15:06.000 274 33726.19 111.24 17095.19 88888.00 2016-09-30 04:15:07.000 274 33726.24 111.24 17095.21 88888.00 2016-09-30 04:15:08.000 274 33726.30 111.23 17095.17 88888.00 2016-09-30 04:15:09.000 274 33726.29 111.18 17095.17 88888.00 2016-09-30 04:15:10.000 274 33726.24 111.20 17095.17 37811.48 2016-09-30 04:15:11.000 274 33726.24 111.22 17095.15 88888.00 2016-09-30 04:15:12.000 274 33726.23 111.19 17095.14 88888.00 2016-09-30 04:15:13.000 274 33726.22 111.17 17095.17 88888.00 2016-09-30 04:15:14.000 274 33726.21 111.16 17095.18 88888.00 2016-09-30 04:15:15.000 274 33726.26 111.16 17095.18 37811.51 2016-09-30 04:15:16.000 274 33726.28 111.18 17095.19 88888.00 2016-09-30 04:15:17.000 274 33726.25 111.19 17095.20 88888.00 2016-09-30 04:15:18.000 274 33726.17 111.19 17095.18 88888.00 2016-09-30 04:15:19.000 274 33726.17 111.18 17095.17 88888.00 2016-09-30 04:15:20.000 274 33726.18 111.18 17095.16 37811.33 2016-09-30 04:15:21.000 274 33726.19 111.17 17095.20 88888.00 2016-09-30 04:15:22.000 274 33726.18 111.12 17095.21 88888.00 2016-09-30 04:15:23.000 274 33726.20 111.10 17095.17 88888.00 2016-09-30 04:15:24.000 274 33726.19 111.13 17095.17 88888.00 2016-09-30 04:15:25.000 274 33726.18 111.12 17095.17 37811.39 2016-09-30 04:15:26.000 274 33726.19 111.13 17095.16 88888.00 2016-09-30 04:15:27.000 274 33726.21 111.14 17095.18 88888.00 2016-09-30 04:15:28.000 274 33726.21 111.12 17095.22 88888.00 2016-09-30 04:15:29.000 274 33726.18 111.10 17095.23 88888.00 2016-09-30 04:15:30.000 274 33726.20 111.12 17095.20 37811.50 2016-09-30 04:15:31.000 274 33726.23 111.13 17095.22 88888.00 2016-09-30 04:15:32.000 274 33726.22 111.10 17095.19 88888.00 2016-09-30 04:15:33.000 274 33726.22 111.08 17095.20 88888.00 2016-09-30 04:15:34.000 274 33726.21 111.07 17095.19 88888.00 2016-09-30 04:15:35.000 274 33726.24 111.10 17095.18 37811.50 2016-09-30 04:15:36.000 274 33726.21 111.11 17095.17 88888.00 2016-09-30 04:15:37.000 274 33726.14 111.10 17095.14 88888.00 2016-09-30 04:15:38.000 274 33726.15 111.06 17095.14 88888.00 2016-09-30 04:15:39.000 274 33726.18 111.06 17095.18 88888.00 2016-09-30 04:15:40.000 274 33726.20 111.07 17095.18 37811.46 2016-09-30 04:15:41.000 274 33726.17 111.08 17095.17 88888.00 2016-09-30 04:15:42.000 274 33726.16 111.09 17095.18 88888.00 2016-09-30 04:15:43.000 274 33726.10 111.09 17095.15 88888.00 2016-09-30 04:15:44.000 274 33726.09 111.08 17095.16 88888.00 2016-09-30 04:15:45.000 274 33726.11 111.09 17095.15 37811.44 2016-09-30 04:15:46.000 274 33726.17 111.08 17095.19 88888.00 2016-09-30 04:15:47.000 274 33726.18 111.11 17095.15 88888.00 2016-09-30 04:15:48.000 274 33726.21 111.09 17095.16 88888.00 2016-09-30 04:15:49.000 274 33726.24 111.10 17095.16 88888.00 2016-09-30 04:15:50.000 274 33726.30 111.12 17095.17 37811.47 2016-09-30 04:15:51.000 274 33726.32 111.14 17095.18 88888.00 2016-09-30 04:15:52.000 274 33726.34 111.13 17095.19 88888.00 2016-09-30 04:15:53.000 274 33726.35 111.12 17095.20 88888.00 2016-09-30 04:15:54.000 274 33726.35 111.10 17095.19 88888.00 2016-09-30 04:15:55.000 274 33726.40 111.07 17095.25 37811.61 2016-09-30 04:15:56.000 274 33726.41 111.08 17095.25 88888.00 2016-09-30 04:15:57.000 274 33726.39 111.07 17095.22 88888.00 2016-09-30 04:15:58.000 274 33726.37 111.05 17095.18 88888.00 2016-09-30 04:15:59.000 274 33726.42 111.05 17095.20 88888.00 2016-09-30 04:16:00.000 274 33726.38 111.06 17095.18 37811.57 2016-09-30 04:16:01.000 274 33726.38 111.03 17095.14 88888.00 2016-09-30 04:16:02.000 274 33726.34 111.02 17095.18 88888.00 2016-09-30 04:16:03.000 274 33726.34 111.00 17095.24 88888.00 2016-09-30 04:16:04.000 274 33726.35 111.01 17095.27 88888.00 2016-09-30 04:16:05.000 274 33726.42 111.08 17095.29 37811.53 2016-09-30 04:16:06.000 274 33726.40 111.09 17095.25 88888.00 2016-09-30 04:16:07.000 274 33726.38 111.10 17095.26 88888.00 2016-09-30 04:16:08.000 274 33726.35 111.13 17095.22 88888.00 2016-09-30 04:16:09.000 274 33726.37 111.12 17095.24 88888.00 2016-09-30 04:16:10.000 274 33726.40 111.10 17095.21 37811.55 2016-09-30 04:16:11.000 274 33726.37 111.07 17095.22 88888.00 2016-09-30 04:16:12.000 274 33726.39 111.01 17095.23 88888.00 2016-09-30 04:16:13.000 274 33726.40 111.03 17095.20 88888.00 2016-09-30 04:16:14.000 274 33726.36 111.01 17095.18 88888.00 2016-09-30 04:16:15.000 274 33726.39 111.02 17095.23 37811.62 2016-09-30 04:16:16.000 274 33726.38 111.02 17095.24 88888.00 2016-09-30 04:16:17.000 274 33726.36 111.02 17095.23 88888.00 2016-09-30 04:16:18.000 274 33726.37 111.02 17095.23 88888.00 2016-09-30 04:16:19.000 274 33726.37 110.99 17095.25 88888.00 2016-09-30 04:16:20.000 274 33726.37 111.00 17095.21 37811.65 2016-09-30 04:16:21.000 274 33726.35 111.03 17095.19 88888.00 2016-09-30 04:16:22.000 274 33726.37 111.04 17095.18 88888.00 2016-09-30 04:16:23.000 274 33726.35 111.01 17095.18 88888.00 2016-09-30 04:16:24.000 274 33726.35 111.01 17095.16 88888.00 2016-09-30 04:16:25.000 274 33726.35 110.95 17095.16 37811.56 2016-09-30 04:16:26.000 274 33726.33 110.96 17095.17 88888.00 2016-09-30 04:16:27.000 274 33726.34 110.98 17095.18 88888.00 2016-09-30 04:16:28.000 274 33726.32 110.93 17095.16 88888.00 2016-09-30 04:16:29.000 274 33726.34 110.93 17095.13 88888.00 2016-09-30 04:16:30.000 274 33726.37 110.95 17095.19 37811.62 2016-09-30 04:16:31.000 274 33726.34 110.93 17095.16 88888.00 2016-09-30 04:16:32.000 274 33726.36 110.95 17095.17 88888.00 2016-09-30 04:16:33.000 274 33726.34 110.98 17095.20 88888.00 2016-09-30 04:16:34.000 274 33726.36 110.94 17095.14 88888.00 2016-09-30 04:16:35.000 274 33726.39 110.92 17095.09 37811.67 2016-09-30 04:16:36.000 274 33726.42 110.94 17095.08 88888.00 2016-09-30 04:16:37.000 274 33726.45 110.93 17095.11 88888.00 2016-09-30 04:16:38.000 274 33726.50 110.90 17095.15 88888.00 2016-09-30 04:16:39.000 274 33726.57 110.86 17095.13 88888.00 2016-09-30 04:16:40.000 274 33726.61 110.87 17095.11 37811.82 2016-09-30 04:16:41.000 274 33726.63 110.89 17095.07 88888.00 2016-09-30 04:16:42.000 274 33726.64 110.93 17095.08 88888.00 2016-09-30 04:16:43.000 274 33726.72 110.92 17095.08 88888.00 2016-09-30 04:16:44.000 274 33726.76 110.93 17095.11 88888.00 2016-09-30 04:16:45.000 274 33726.77 110.92 17095.10 37811.78 2016-09-30 04:16:46.000 274 33726.75 110.89 17095.06 88888.00 2016-09-30 04:16:47.000 274 33726.74 110.85 17095.06 88888.00 2016-09-30 04:16:48.000 274 33726.75 110.88 17095.10 88888.00 2016-09-30 04:16:49.000 274 33726.78 110.89 17095.09 88888.00 2016-09-30 04:16:50.000 274 33726.74 110.90 17095.05 37811.97 2016-09-30 04:16:51.000 274 33726.72 110.89 17095.06 88888.00 2016-09-30 04:16:52.000 274 33726.70 110.87 17095.06 88888.00 2016-09-30 04:16:53.000 274 33726.71 110.87 17095.07 88888.00 2016-09-30 04:16:54.000 274 33726.75 110.87 17095.10 88888.00 2016-09-30 04:16:55.000 274 33726.74 110.88 17095.07 37811.90 2016-09-30 04:16:56.000 274 33726.72 110.91 17095.07 88888.00 2016-09-30 04:16:57.000 274 33726.75 110.91 17095.12 88888.00 2016-09-30 04:16:58.000 274 33726.72 110.86 17095.09 88888.00 2016-09-30 04:16:59.000 274 33726.72 110.87 17095.04 88888.00 2016-09-30 04:17:00.000 274 33726.68 110.86 17095.08 37811.85 2016-09-30 04:17:01.000 274 33726.71 110.84 17095.08 88888.00 2016-09-30 04:17:02.000 274 33726.74 110.87 17095.08 88888.00 2016-09-30 04:17:03.000 274 33726.78 110.90 17095.09 88888.00 2016-09-30 04:17:04.000 274 33726.77 110.88 17095.08 88888.00 2016-09-30 04:17:05.000 274 33726.77 110.89 17095.10 37811.90 2016-09-30 04:17:06.000 274 33726.79 110.88 17095.13 88888.00 2016-09-30 04:17:07.000 274 33726.78 110.83 17095.12 88888.00 2016-09-30 04:17:08.000 274 33726.78 110.80 17095.07 88888.00 2016-09-30 04:17:09.000 274 33726.74 110.82 17095.10 88888.00 2016-09-30 04:17:10.000 274 33726.74 110.84 17095.13 37811.88 2016-09-30 04:17:11.000 274 33726.80 110.85 17095.17 88888.00 2016-09-30 04:17:12.000 274 33726.83 110.88 17095.16 88888.00 2016-09-30 04:17:13.000 274 33726.83 110.87 17095.12 88888.00 2016-09-30 04:17:14.000 274 33726.82 110.86 17095.11 88888.00 2016-09-30 04:17:15.000 274 33726.79 110.88 17095.11 37811.98 2016-09-30 04:17:16.000 274 33726.76 110.87 17095.12 88888.00 2016-09-30 04:17:17.000 274 33726.73 110.90 17095.12 88888.00 2016-09-30 04:17:18.000 274 33726.75 110.90 17095.15 88888.00 2016-09-30 04:17:19.000 274 33726.80 110.89 17095.14 88888.00 2016-09-30 04:17:20.000 274 33726.84 110.87 17095.17 37812.04 2016-09-30 04:17:21.000 274 33726.83 110.87 17095.16 88888.00 2016-09-30 04:17:22.000 274 33726.89 110.87 17095.15 88888.00 2016-09-30 04:17:23.000 274 33726.93 110.86 17095.12 88888.00 2016-09-30 04:17:24.000 274 33726.97 110.87 17095.09 88888.00 2016-09-30 04:17:25.000 274 33727.01 110.90 17095.10 37811.99 2016-09-30 04:17:26.000 274 33726.96 110.88 17095.13 88888.00 2016-09-30 04:17:27.000 274 33727.00 110.82 17095.19 88888.00 2016-09-30 04:17:28.000 274 33727.03 110.84 17095.16 88888.00 2016-09-30 04:17:29.000 274 33727.05 110.90 17095.16 88888.00 2016-09-30 04:17:30.000 274 33727.07 110.84 17095.14 37812.15 2016-09-30 04:17:31.000 274 33727.08 110.85 17095.16 88888.00 2016-09-30 04:17:32.000 274 33727.06 110.86 17095.17 88888.00 2016-09-30 04:17:33.000 274 33727.08 110.82 17095.14 88888.00 2016-09-30 04:17:34.000 274 33727.10 110.82 17095.13 88888.00 2016-09-30 04:17:35.000 274 33727.07 110.84 17095.12 37812.25 2016-09-30 04:17:36.000 274 33727.09 110.80 17095.11 88888.00 2016-09-30 04:17:37.000 274 33727.09 110.75 17095.09 88888.00 2016-09-30 04:17:38.000 274 33727.09 110.79 17095.10 88888.00 2016-09-30 04:17:39.000 274 33727.13 110.82 17095.09 88888.00 2016-09-30 04:17:40.000 274 33727.11 110.85 17095.07 37812.21 2016-09-30 04:17:41.000 274 33727.15 110.83 17095.07 88888.00 2016-09-30 04:17:42.000 274 33727.13 110.84 17095.08 88888.00 2016-09-30 04:17:43.000 274 33727.15 110.82 17095.08 88888.00 2016-09-30 04:17:44.000 274 33727.14 110.79 17095.13 88888.00 2016-09-30 04:17:45.000 274 33727.12 110.80 17095.12 37812.19 2016-09-30 04:17:46.000 274 33727.15 110.80 17095.11 88888.00 2016-09-30 04:17:47.000 274 33727.19 110.84 17095.15 88888.00 2016-09-30 04:17:48.000 274 33727.21 110.83 17095.14 88888.00 2016-09-30 04:17:49.000 274 33727.25 110.86 17095.11 88888.00 2016-09-30 04:17:50.000 274 33727.31 110.83 17095.09 37812.17 2016-09-30 04:17:51.000 274 33727.33 110.81 17095.14 88888.00 2016-09-30 04:17:52.000 274 33727.31 110.79 17095.14 88888.00 2016-09-30 04:17:53.000 274 33727.35 110.84 17095.17 88888.00 2016-09-30 04:17:54.000 274 33727.37 110.83 17095.16 88888.00 2016-09-30 04:17:55.000 274 33727.40 110.82 17095.15 37812.44 2016-09-30 04:17:56.000 274 33727.43 110.77 17095.12 88888.00 2016-09-30 04:17:57.000 274 33727.42 110.77 17095.10 88888.00 2016-09-30 04:17:58.000 274 33727.40 110.76 17095.05 88888.00 2016-09-30 04:17:59.000 274 33727.35 110.77 17095.04 88888.00 2016-09-30 04:18:00.000 274 33727.36 110.79 17095.03 37812.44 2016-09-30 04:18:01.000 274 33727.32 110.80 17095.03 88888.00 2016-09-30 04:18:02.000 274 33727.21 110.81 17095.02 88888.00 2016-09-30 04:18:03.000 274 33727.22 110.80 17095.06 88888.00 2016-09-30 04:18:04.000 274 33727.19 110.77 17095.08 88888.00 2016-09-30 04:18:05.000 274 33727.16 110.75 17095.09 37812.33 2016-09-30 04:18:06.000 274 33727.12 110.70 17095.10 88888.00 2016-09-30 04:18:07.000 274 33727.12 110.69 17095.08 88888.00 2016-09-30 04:18:08.000 274 33727.13 110.64 17095.11 88888.00 2016-09-30 04:18:09.000 274 33727.14 110.66 17095.14 88888.00 2016-09-30 04:18:10.000 274 33727.13 110.72 17095.16 37812.15 2016-09-30 04:18:11.000 274 33727.14 110.68 17095.17 88888.00 2016-09-30 04:18:12.000 274 33727.18 110.66 17095.17 88888.00 2016-09-30 04:18:13.000 274 33727.20 110.72 17095.15 88888.00 2016-09-30 04:18:14.000 274 33727.18 110.74 17095.11 88888.00 2016-09-30 04:18:15.000 274 33727.20 110.72 17095.08 37812.18 2016-09-30 04:18:16.000 274 33727.26 110.68 17095.09 88888.00 2016-09-30 04:18:17.000 274 33727.27 110.65 17095.08 88888.00 2016-09-30 04:18:18.000 274 33727.27 110.68 17095.08 88888.00 2016-09-30 04:18:19.000 274 33727.34 110.68 17095.06 88888.00 2016-09-30 04:18:20.000 274 33727.31 110.69 17095.02 37812.40 2016-09-30 04:18:21.000 274 33727.29 110.70 17095.03 88888.00 2016-09-30 04:18:22.000 274 33727.31 110.70 17095.05 88888.00 2016-09-30 04:18:23.000 274 33727.31 110.74 17095.05 88888.00 2016-09-30 04:18:24.000 274 33727.28 110.77 17095.06 88888.00 2016-09-30 04:18:25.000 274 33727.36 110.79 17095.09 37812.44 2016-09-30 04:18:26.000 274 33727.40 110.79 17095.08 88888.00 2016-09-30 04:18:27.000 274 33727.40 110.79 17095.05 88888.00 2016-09-30 04:18:28.000 274 33727.39 110.80 17095.07 88888.00 2016-09-30 04:18:29.000 274 33727.40 110.82 17095.05 88888.00 2016-09-30 04:18:30.000 274 33727.37 110.81 17095.05 37812.46 2016-09-30 04:18:31.000 274 33727.38 110.83 17095.11 88888.00 2016-09-30 04:18:32.000 274 33727.39 110.81 17095.17 88888.00 2016-09-30 04:18:33.000 274 33727.40 110.83 17095.12 88888.00 2016-09-30 04:18:34.000 274 33727.41 110.82 17095.10 88888.00 2016-09-30 04:18:35.000 274 33727.42 110.83 17095.09 37812.51 2016-09-30 04:18:36.000 274 33727.45 110.79 17095.09 88888.00 2016-09-30 04:18:37.000 274 33727.47 110.79 17095.10 88888.00 2016-09-30 04:18:38.000 274 33727.44 110.80 17095.07 88888.00 2016-09-30 04:18:39.000 274 33727.41 110.83 17095.05 88888.00 2016-09-30 04:18:40.000 274 33727.43 110.82 17095.08 37812.47 2016-09-30 04:18:41.000 274 33727.44 110.81 17095.16 88888.00 2016-09-30 04:18:42.000 274 33727.46 110.79 17095.16 88888.00 2016-09-30 04:18:43.000 274 33727.45 110.81 17095.13 88888.00 2016-09-30 04:18:44.000 274 33727.45 110.82 17095.14 88888.00 2016-09-30 04:18:45.000 274 33727.44 110.78 17095.13 37812.44 2016-09-30 04:18:46.000 274 33727.54 110.77 17095.12 88888.00 2016-09-30 04:18:47.000 274 33727.57 110.79 17095.13 88888.00 2016-09-30 04:18:48.000 274 33727.58 110.80 17095.17 88888.00 2016-09-30 04:18:49.000 274 33727.64 110.78 17095.17 88888.00 2016-09-30 04:18:50.000 274 33727.64 110.76 17095.15 37812.65 2016-09-30 04:18:51.000 274 33727.65 110.80 17095.16 88888.00 2016-09-30 04:18:52.000 274 33727.62 110.86 17095.17 88888.00 2016-09-30 04:18:53.000 274 33727.64 110.85 17095.16 88888.00 2016-09-30 04:18:54.000 274 33727.62 110.82 17095.13 88888.00 2016-09-30 04:18:55.000 274 33727.60 110.85 17095.13 37812.62 2016-09-30 04:18:56.000 274 33727.63 110.84 17095.17 88888.00 2016-09-30 04:18:57.000 274 33727.63 110.82 17095.17 88888.00 2016-09-30 04:18:58.000 274 33727.59 110.83 17095.18 88888.00 2016-09-30 04:18:59.000 274 33727.55 110.88 17095.19 88888.00 2016-09-30 04:19:00.000 274 33727.56 110.84 17095.18 37812.65 2016-09-30 04:19:01.000 274 33727.55 110.85 17095.15 88888.00 2016-09-30 04:19:02.000 274 33727.54 110.80 17095.15 88888.00 2016-09-30 04:19:03.000 274 33727.56 110.78 17095.14 88888.00 2016-09-30 04:19:04.000 274 33727.54 110.79 17095.12 88888.00 2016-09-30 04:19:05.000 274 33727.54 110.76 17095.12 37812.57 2016-09-30 04:19:06.000 274 33727.54 110.73 17095.11 88888.00 2016-09-30 04:19:07.000 274 33727.56 110.79 17095.07 88888.00 2016-09-30 04:19:08.000 274 33727.58 110.82 17095.08 88888.00 2016-09-30 04:19:09.000 274 33727.66 110.86 17095.09 88888.00 2016-09-30 04:19:10.000 274 33727.68 110.85 17095.11 37812.73 2016-09-30 04:19:11.000 274 33727.75 110.87 17095.11 88888.00 2016-09-30 04:19:12.000 274 33727.78 110.83 17095.11 88888.00 2016-09-30 04:19:13.000 274 33727.81 110.80 17095.10 88888.00 2016-09-30 04:19:14.000 274 33727.80 110.79 17095.10 88888.00 2016-09-30 04:19:15.000 274 33727.85 110.82 17095.14 37812.69 2016-09-30 04:19:16.000 274 33727.84 110.80 17095.13 88888.00 2016-09-30 04:19:17.000 274 33727.83 110.81 17095.12 88888.00 2016-09-30 04:19:18.000 274 33727.82 110.83 17095.11 88888.00 2016-09-30 04:19:19.000 274 33727.81 110.80 17095.12 88888.00 2016-09-30 04:19:20.000 274 33727.80 110.79 17095.09 37812.81 2016-09-30 04:19:21.000 274 33727.76 110.74 17095.09 88888.00 2016-09-30 04:19:22.000 274 33727.77 110.75 17095.09 88888.00 2016-09-30 04:19:23.000 274 33727.77 110.74 17095.10 88888.00 2016-09-30 04:19:24.000 274 33727.74 110.75 17095.10 88888.00 2016-09-30 04:19:25.000 274 33727.72 110.72 17095.09 37812.79 2016-09-30 04:19:26.000 274 33727.71 110.73 17095.12 88888.00 2016-09-30 04:19:27.000 274 33727.71 110.76 17095.17 88888.00 2016-09-30 04:19:28.000 274 33727.77 110.79 17095.08 88888.00 2016-09-30 04:19:29.000 274 33727.80 110.78 17095.10 88888.00 2016-09-30 04:19:30.000 274 33727.80 110.76 17095.09 37812.80 2016-09-30 04:19:31.000 274 33727.81 110.77 17095.12 88888.00 2016-09-30 04:19:32.000 274 33727.85 110.74 17095.11 88888.00 2016-09-30 04:19:33.000 274 33727.88 110.68 17095.13 88888.00 2016-09-30 04:19:34.000 274 33727.94 110.66 17095.13 88888.00 2016-09-30 04:19:35.000 274 33727.99 110.68 17095.09 37812.82 2016-09-30 04:19:36.000 274 33728.02 110.68 17095.09 88888.00 2016-09-30 04:19:37.000 274 33728.02 110.71 17095.08 88888.00 2016-09-30 04:19:38.000 274 33728.04 110.70 17095.06 88888.00 2016-09-30 04:19:39.000 274 33728.07 110.67 17095.09 88888.00 2016-09-30 04:19:40.000 274 33728.08 110.69 17095.13 37813.10 2016-09-30 04:19:41.000 274 33728.07 110.69 17095.14 88888.00 2016-09-30 04:19:42.000 274 33728.03 110.72 17095.17 88888.00 2016-09-30 04:19:43.000 274 33728.06 110.71 17095.12 88888.00 2016-09-30 04:19:44.000 274 33728.00 110.74 17095.11 88888.00 2016-09-30 04:19:45.000 274 33728.00 110.70 17095.12 37812.94 2016-09-30 04:19:46.000 274 33728.01 110.72 17095.14 88888.00 2016-09-30 04:19:47.000 274 33727.99 110.74 17095.13 88888.00 2016-09-30 04:19:48.000 274 33727.96 110.75 17095.13 88888.00 2016-09-30 04:19:49.000 274 33727.95 110.75 17095.07 88888.00 2016-09-30 04:19:50.000 274 33727.98 110.73 17095.08 37813.04 2016-09-30 04:19:51.000 274 33728.00 110.73 17095.07 88888.00 2016-09-30 04:19:52.000 274 33727.99 110.72 17095.09 88888.00 2016-09-30 04:19:53.000 274 33727.99 110.71 17095.12 88888.00 2016-09-30 04:19:54.000 274 33727.99 110.74 17095.13 88888.00 2016-09-30 04:19:55.000 274 33727.97 110.77 17095.12 37813.07 2016-09-30 04:19:56.000 274 33727.96 110.73 17095.12 88888.00 2016-09-30 04:19:57.000 274 33727.99 110.75 17095.09 88888.00 2016-09-30 04:19:58.000 274 33727.99 110.76 17095.07 88888.00 2016-09-30 04:19:59.000 274 33728.01 110.72 17095.07 88888.00 2016-09-30 04:20:00.000 274 33727.98 110.70 17095.07 37812.92 2016-09-30 04:20:01.000 274 33728.00 110.74 17095.12 88888.00 2016-09-30 04:20:02.000 274 33728.04 110.75 17095.12 88888.00 2016-09-30 04:20:03.000 274 33728.03 110.77 17095.11 88888.00 2016-09-30 04:20:04.000 274 33728.02 110.79 17095.11 88888.00 2016-09-30 04:20:05.000 274 33728.08 110.81 17095.11 37813.12 2016-09-30 04:20:06.000 274 33728.10 110.78 17095.11 88888.00 2016-09-30 04:20:07.000 274 33728.10 110.76 17095.09 88888.00 2016-09-30 04:20:08.000 274 33728.08 110.77 17095.06 88888.00 2016-09-30 04:20:09.000 274 33728.08 110.78 17095.11 88888.00 2016-09-30 04:20:10.000 274 33728.10 110.80 17095.11 37812.97 2016-09-30 04:20:11.000 274 33728.15 110.77 17095.12 88888.00 2016-09-30 04:20:12.000 274 33728.17 110.77 17095.15 88888.00 2016-09-30 04:20:13.000 274 33728.14 110.74 17095.11 88888.00 2016-09-30 04:20:14.000 274 33728.12 110.73 17095.11 88888.00 2016-09-30 04:20:15.000 274 33728.12 110.71 17095.08 37813.10 2016-09-30 04:20:16.000 274 33728.12 110.70 17095.06 88888.00 2016-09-30 04:20:17.000 274 33728.17 110.73 17095.07 88888.00 2016-09-30 04:20:18.000 274 33728.18 110.72 17095.11 88888.00 2016-09-30 04:20:19.000 274 33728.16 110.71 17095.10 88888.00 2016-09-30 04:20:20.000 274 33728.17 110.74 17095.09 37813.12 2016-09-30 04:20:21.000 274 33728.21 110.73 17095.06 88888.00 2016-09-30 04:20:22.000 274 33728.18 110.69 17095.10 88888.00 2016-09-30 04:20:23.000 274 33728.17 110.69 17095.14 88888.00 2016-09-30 04:20:24.000 274 33728.19 110.69 17095.10 88888.00 2016-09-30 04:20:25.000 274 33728.16 110.68 17095.09 37813.22 2016-09-30 04:20:26.000 274 33728.16 110.73 17095.10 88888.00 2016-09-30 04:20:27.000 274 33728.18 110.73 17095.12 88888.00 2016-09-30 04:20:28.000 274 33728.18 110.68 17095.11 88888.00 2016-09-30 04:20:29.000 274 33728.21 110.68 17095.12 88888.00 2016-09-30 04:20:30.000 274 33728.24 110.67 17095.12 37813.14 2016-09-30 04:20:31.000 274 33728.22 110.70 17095.13 88888.00 2016-09-30 04:20:32.000 274 33728.23 110.64 17095.14 88888.00 2016-09-30 04:20:33.000 274 33728.26 110.64 17095.16 88888.00 2016-09-30 04:20:34.000 274 33728.25 110.65 17095.11 88888.00 2016-09-30 04:20:35.000 274 33728.24 110.67 17095.10 37813.32 2016-09-30 04:20:36.000 274 33728.25 110.69 17095.11 88888.00 2016-09-30 04:20:37.000 274 33728.25 110.70 17095.11 88888.00 2016-09-30 04:20:38.000 274 33728.24 110.67 17095.07 88888.00 2016-09-30 04:20:39.000 274 33728.28 110.73 17095.08 88888.00 2016-09-30 04:20:40.000 274 33728.28 110.74 17095.05 37813.29 2016-09-30 04:20:41.000 274 33728.33 110.75 17095.03 88888.00 2016-09-30 04:20:42.000 274 33728.32 110.72 17095.02 88888.00 2016-09-30 04:20:43.000 274 33728.33 110.72 17095.05 88888.00 2016-09-30 04:20:44.000 274 33728.34 110.73 17095.05 88888.00 2016-09-30 04:20:45.000 274 33728.33 110.72 17095.04 37813.19 2016-09-30 04:20:46.000 274 33728.36 110.70 17095.04 88888.00 2016-09-30 04:20:47.000 274 33728.36 110.71 17095.02 88888.00 2016-09-30 04:20:48.000 274 33728.39 110.71 17095.04 88888.00 2016-09-30 04:20:49.000 274 33728.42 110.71 17095.00 88888.00 2016-09-30 04:20:50.000 274 33728.44 110.70 17095.03 37813.31 2016-09-30 04:20:51.000 274 33728.42 110.68 17095.06 88888.00 2016-09-30 04:20:52.000 274 33728.42 110.68 17095.07 88888.00 2016-09-30 04:20:53.000 274 33728.48 110.70 17095.01 88888.00 2016-09-30 04:20:54.000 274 33728.52 110.70 17094.97 88888.00 2016-09-30 04:20:55.000 274 33728.48 110.68 17095.02 37813.44 2016-09-30 04:20:56.000 274 33728.46 110.68 17095.03 88888.00 2016-09-30 04:20:57.000 274 33728.46 110.68 17095.05 88888.00 2016-09-30 04:20:58.000 274 33728.51 110.65 17095.01 88888.00 2016-09-30 04:20:59.000 274 33728.52 110.64 17094.97 88888.00 2016-09-30 04:21:00.000 274 33728.48 110.61 17095.01 37813.42 2016-09-30 04:21:01.000 274 33728.50 110.65 17095.01 88888.00 2016-09-30 04:21:02.000 274 33728.50 110.66 17095.03 88888.00 2016-09-30 04:21:03.000 274 33728.51 110.67 17095.05 88888.00 2016-09-30 04:21:04.000 274 33728.50 110.68 17095.04 88888.00 2016-09-30 04:21:05.000 274 33728.57 110.69 17095.03 37813.44 2016-09-30 04:21:06.000 274 33728.60 110.70 17095.07 88888.00 2016-09-30 04:21:07.000 274 33728.62 110.67 17095.06 88888.00 2016-09-30 04:21:08.000 274 33728.64 110.65 17095.05 88888.00 2016-09-30 04:21:09.000 274 33728.62 110.65 17095.00 88888.00 2016-09-30 04:21:10.000 274 33728.64 110.66 17094.96 37813.57 2016-09-30 04:21:11.000 274 33728.64 110.63 17095.00 88888.00 2016-09-30 04:21:12.000 274 33728.65 110.64 17095.04 88888.00 2016-09-30 04:21:13.000 274 33728.63 110.64 17095.01 88888.00 2016-09-30 04:21:14.000 274 33728.59 110.61 17094.97 88888.00 2016-09-30 04:21:15.000 274 33728.55 110.60 17094.99 37813.58 2016-09-30 04:21:16.000 274 33728.52 110.65 17095.05 88888.00 2016-09-30 04:21:17.000 274 33728.55 110.66 17095.06 88888.00 2016-09-30 04:21:18.000 274 33728.54 110.68 17095.04 88888.00 2016-09-30 04:21:19.000 274 33728.51 110.68 17095.00 88888.00 2016-09-30 04:21:20.000 274 33728.48 110.68 17095.00 37813.44 2016-09-30 04:21:21.000 274 33728.47 110.70 17095.00 88888.00 2016-09-30 04:21:22.000 274 33728.44 110.68 17095.01 88888.00 2016-09-30 04:21:23.000 274 33728.47 110.65 17095.04 88888.00 2016-09-30 04:21:24.000 274 33728.50 110.66 17095.04 88888.00 2016-09-30 04:21:25.000 274 33728.51 110.69 17095.04 37813.50 2016-09-30 04:21:26.000 274 33728.52 110.69 17095.01 88888.00 2016-09-30 04:21:27.000 274 33728.56 110.64 17095.00 88888.00 2016-09-30 04:21:28.000 274 33728.58 110.63 17094.97 88888.00 2016-09-30 04:21:29.000 274 33728.60 110.63 17094.99 88888.00 2016-09-30 04:21:30.000 274 33728.60 110.60 17095.01 37813.46 2016-09-30 04:21:31.000 274 33728.61 110.61 17095.00 88888.00 2016-09-30 04:21:32.000 274 33728.61 110.60 17095.01 88888.00 2016-09-30 04:21:33.000 274 33728.63 110.56 17095.05 88888.00 2016-09-30 04:21:34.000 274 33728.64 110.58 17095.09 88888.00 2016-09-30 04:21:35.000 274 33728.58 110.52 17095.06 37813.61 2016-09-30 04:21:36.000 274 33728.53 110.51 17095.05 88888.00 2016-09-30 04:21:37.000 274 33728.50 110.54 17095.08 88888.00 2016-09-30 04:21:38.000 274 33728.47 110.54 17095.06 88888.00 2016-09-30 04:21:39.000 274 33728.43 110.54 17095.02 88888.00 2016-09-30 04:21:40.000 274 33728.40 110.55 17095.03 37813.44 2016-09-30 04:21:41.000 274 33728.38 110.50 17095.01 88888.00 2016-09-30 04:21:42.000 274 33728.39 110.51 17095.00 88888.00 2016-09-30 04:21:43.000 274 33728.40 110.52 17095.00 88888.00 2016-09-30 04:21:44.000 274 33728.43 110.52 17095.01 88888.00 2016-09-30 04:21:45.000 274 33728.50 110.52 17095.02 37813.40 2016-09-30 04:21:46.000 274 33728.55 110.52 17095.02 88888.00 2016-09-30 04:21:47.000 274 33728.51 110.49 17095.02 88888.00 2016-09-30 04:21:48.000 274 33728.59 110.49 17095.01 88888.00 2016-09-30 04:21:49.000 274 33728.60 110.48 17095.02 88888.00 2016-09-30 04:21:50.000 274 33728.64 110.49 17094.99 37813.40 2016-09-30 04:21:51.000 274 33728.61 110.49 17094.95 88888.00 2016-09-30 04:21:52.000 274 33728.60 110.52 17094.98 88888.00 2016-09-30 04:21:53.000 274 33728.59 110.46 17094.99 88888.00 2016-09-30 04:21:54.000 274 33728.61 110.44 17094.99 88888.00 2016-09-30 04:21:55.000 274 33728.65 110.43 17094.99 37813.56 2016-09-30 04:21:56.000 274 33728.64 110.45 17094.99 88888.00 2016-09-30 04:21:57.000 274 33728.61 110.43 17095.01 88888.00 2016-09-30 04:21:58.000 274 33728.60 110.40 17095.05 88888.00 2016-09-30 04:21:59.000 274 33728.54 110.42 17095.07 88888.00 2016-09-30 04:22:00.000 274 33728.51 110.43 17095.06 37813.49 2016-09-30 04:22:01.000 274 33728.45 110.44 17095.04 88888.00 2016-09-30 04:22:02.000 274 33728.41 110.46 17094.98 88888.00 2016-09-30 04:22:03.000 274 33728.43 110.45 17094.99 88888.00 2016-09-30 04:22:04.000 274 33728.42 110.48 17095.06 88888.00 2016-09-30 04:22:05.000 274 33728.41 110.44 17095.04 37813.31 2016-09-30 04:22:06.000 274 33728.39 110.40 17095.03 88888.00 2016-09-30 04:22:07.000 274 33728.38 110.35 17095.07 88888.00 2016-09-30 04:22:08.000 274 33728.41 110.35 17095.08 88888.00 2016-09-30 04:22:09.000 274 33728.45 110.36 17095.08 88888.00 2016-09-30 04:22:10.000 274 33728.43 110.38 17095.08 37813.46 2016-09-30 04:22:11.000 274 33728.48 110.39 17095.05 88888.00 2016-09-30 04:22:12.000 274 33728.50 110.39 17095.07 88888.00 2016-09-30 04:22:13.000 274 33728.53 110.42 17095.08 88888.00 2016-09-30 04:22:14.000 274 33728.49 110.37 17095.06 88888.00 2016-09-30 04:22:15.000 274 33728.47 110.41 17095.05 37813.48 2016-09-30 04:22:16.000 274 33728.46 110.45 17095.03 88888.00 2016-09-30 04:22:17.000 274 33728.47 110.48 17095.05 88888.00 2016-09-30 04:22:18.000 274 33728.49 110.47 17095.04 88888.00 2016-09-30 04:22:19.000 274 33728.52 110.49 17095.05 88888.00 2016-09-30 04:22:20.000 274 33728.46 110.50 17095.07 37813.50 2016-09-30 04:22:21.000 274 33728.41 110.51 17095.06 88888.00 2016-09-30 04:22:22.000 274 33728.35 110.49 17095.04 88888.00 2016-09-30 04:22:23.000 274 33728.25 110.52 17095.08 88888.00 2016-09-30 04:22:24.000 274 33728.21 110.53 17095.07 88888.00 2016-09-30 04:22:25.000 274 33728.18 110.51 17095.06 37813.37 2016-09-30 04:22:26.000 274 33728.16 110.49 17095.03 88888.00 2016-09-30 04:22:27.000 274 33728.11 110.45 17095.06 88888.00 2016-09-30 04:22:28.000 274 33728.09 110.45 17095.03 88888.00 2016-09-30 04:22:29.000 274 33728.09 110.45 17095.02 88888.00 2016-09-30 04:22:30.000 274 33728.06 110.44 17095.07 37813.21 2016-09-30 04:22:31.000 274 33728.07 110.46 17095.09 88888.00 2016-09-30 04:22:32.000 274 33728.05 110.49 17095.08 88888.00 2016-09-30 04:22:33.000 274 33728.01 110.47 17095.07 88888.00 2016-09-30 04:22:34.000 274 33728.03 110.46 17095.07 88888.00 2016-09-30 04:22:35.000 274 33728.07 110.47 17095.06 37813.12 2016-09-30 04:22:36.000 274 33728.07 110.47 17095.08 88888.00 2016-09-30 04:22:37.000 274 33728.07 110.48 17095.04 88888.00 2016-09-30 04:22:38.000 274 33728.08 110.47 17095.05 88888.00 2016-09-30 04:22:39.000 274 33728.11 110.49 17095.05 88888.00 2016-09-30 04:22:40.000 274 33728.13 110.46 17095.06 37813.19 2016-09-30 04:22:41.000 274 33728.13 110.47 17095.09 88888.00 2016-09-30 04:22:42.000 274 33728.16 110.47 17095.11 88888.00 2016-09-30 04:22:43.000 274 33728.16 110.51 17095.14 88888.00 2016-09-30 04:22:44.000 274 33728.15 110.53 17095.13 88888.00 2016-09-30 04:22:45.000 274 33728.13 110.53 17095.11 37813.19 2016-09-30 04:22:46.000 274 33728.10 110.52 17095.13 88888.00 2016-09-30 04:22:47.000 274 33728.09 110.56 17095.14 88888.00 2016-09-30 04:22:48.000 274 33728.09 110.60 17095.15 88888.00 2016-09-30 04:22:49.000 274 33728.08 110.60 17095.14 88888.00 2016-09-30 04:22:50.000 274 33728.03 110.58 17095.12 37813.11 2016-09-30 04:22:51.000 274 33728.02 110.56 17095.11 88888.00 2016-09-30 04:22:52.000 274 33728.01 110.58 17095.11 88888.00 2016-09-30 04:22:53.000 274 33728.01 110.62 17095.15 88888.00 2016-09-30 04:22:54.000 274 33727.99 110.60 17095.11 88888.00 2016-09-30 04:22:55.000 274 33727.99 110.59 17095.09 37813.14 2016-09-30 04:22:56.000 274 33728.01 110.56 17095.09 88888.00 2016-09-30 04:22:57.000 274 33727.95 110.53 17095.09 88888.00 2016-09-30 04:22:58.000 274 33728.01 110.51 17095.09 88888.00 2016-09-30 04:22:59.000 274 33727.96 110.48 17095.08 88888.00 2016-09-30 04:23:00.000 274 33727.98 110.51 17095.08 37813.10 2016-09-30 04:23:01.000 274 33728.04 110.52 17095.05 88888.00 2016-09-30 04:23:02.000 274 33728.02 110.55 17095.05 88888.00 2016-09-30 04:23:03.000 274 33728.02 110.49 17095.06 88888.00 2016-09-30 04:23:04.000 274 33728.03 110.52 17095.05 88888.00 2016-09-30 04:23:05.000 274 33728.05 110.51 17095.09 37813.19 2016-09-30 04:23:06.000 274 33728.01 110.54 17095.09 88888.00 2016-09-30 04:23:07.000 274 33728.01 110.57 17095.04 88888.00 2016-09-30 04:23:08.000 274 33727.96 110.56 17095.03 88888.00 2016-09-30 04:23:09.000 274 33727.91 110.58 17095.00 88888.00 2016-09-30 04:23:10.000 274 33727.93 110.59 17095.04 37813.11 2016-09-30 04:23:11.000 274 33727.93 110.60 17095.07 88888.00 2016-09-30 04:23:12.000 274 33727.93 110.63 17095.09 88888.00 2016-09-30 04:23:13.000 274 33727.93 110.66 17095.09 88888.00 2016-09-30 04:23:14.000 274 33727.97 110.63 17095.11 88888.00 2016-09-30 04:23:15.000 274 33727.96 110.60 17095.12 37813.06 2016-09-30 04:23:16.000 274 33727.92 110.61 17095.09 88888.00 2016-09-30 04:23:17.000 274 33727.91 110.60 17095.08 88888.00 2016-09-30 04:23:18.000 274 33727.90 110.61 17095.12 88888.00 2016-09-30 04:23:19.000 274 33727.90 110.62 17095.13 88888.00 2016-09-30 04:23:20.000 274 33727.93 110.61 17095.16 37813.07 2016-09-30 04:23:21.000 274 33727.96 110.62 17095.14 88888.00 2016-09-30 04:23:22.000 274 33727.96 110.64 17095.11 88888.00 2016-09-30 04:23:23.000 274 33727.95 110.62 17095.12 88888.00 2016-09-30 04:23:24.000 274 33727.92 110.61 17095.12 88888.00 2016-09-30 04:23:25.000 274 33727.91 110.60 17095.15 37813.01 2016-09-30 04:23:26.000 274 33727.90 110.58 17095.15 88888.00 2016-09-30 04:23:27.000 274 33727.92 110.63 17095.12 88888.00 2016-09-30 04:23:28.000 274 33727.90 110.62 17095.12 88888.00 2016-09-30 04:23:29.000 274 33727.88 110.60 17095.10 88888.00 2016-09-30 04:23:30.000 274 33727.86 110.63 17095.10 37813.01 2016-09-30 04:23:31.000 274 33727.88 110.66 17095.14 88888.00 2016-09-30 04:23:32.000 274 33727.86 110.67 17095.13 88888.00 2016-09-30 04:23:33.000 274 33727.87 110.66 17095.10 88888.00 2016-09-30 04:23:34.000 274 33727.86 110.64 17095.12 88888.00 2016-09-30 04:23:35.000 274 33727.86 110.65 17095.14 37813.07 2016-09-30 04:23:36.000 274 33727.86 110.66 17095.14 88888.00 2016-09-30 04:23:37.000 274 33727.90 110.71 17095.15 88888.00 2016-09-30 04:23:38.000 274 33727.92 110.73 17095.14 88888.00 2016-09-30 04:23:39.000 274 33727.94 110.69 17095.10 88888.00 2016-09-30 04:23:40.000 274 33727.93 110.66 17095.09 37812.98 2016-09-30 04:23:41.000 274 33727.96 110.70 17095.09 88888.00 2016-09-30 04:23:42.000 274 33727.99 110.71 17095.11 88888.00 2016-09-30 04:23:43.000 274 33727.96 110.72 17095.11 88888.00 2016-09-30 04:23:44.000 274 33727.92 110.71 17095.09 88888.00 2016-09-30 04:23:45.000 274 33727.92 110.71 17095.05 37813.03 2016-09-30 04:23:46.000 274 33727.93 110.70 17095.08 88888.00 2016-09-30 04:23:47.000 274 33727.92 110.65 17095.12 88888.00 2016-09-30 04:23:48.000 274 33727.88 110.64 17095.15 88888.00 2016-09-30 04:23:49.000 274 33727.88 110.67 17095.13 88888.00 2016-09-30 04:23:50.000 274 33727.91 110.69 17095.16 37813.08 2016-09-30 04:23:51.000 274 33727.88 110.70 17095.19 88888.00 2016-09-30 04:23:52.000 274 33727.86 110.70 17095.17 88888.00 2016-09-30 04:23:53.000 274 33727.86 110.67 17095.20 88888.00 2016-09-30 04:23:54.000 274 33727.87 110.66 17095.15 88888.00 2016-09-30 04:23:55.000 274 33727.88 110.68 17095.21 37813.00 2016-09-30 04:23:56.000 274 33727.85 110.66 17095.18 88888.00 2016-09-30 04:23:57.000 274 33727.86 110.71 17095.16 88888.00 2016-09-30 04:23:58.000 274 33727.90 110.69 17095.15 88888.00 2016-09-30 04:23:59.000 274 33728.00 110.71 17095.17 88888.00 2016-09-30 04:24:00.000 274 33727.99 110.72 17095.18 37813.11 2016-09-30 04:24:01.000 274 33728.04 110.69 17095.20 88888.00 2016-09-30 04:24:02.000 274 33728.12 110.68 17095.20 88888.00 2016-09-30 04:24:03.000 274 33728.16 110.71 17095.18 88888.00 2016-09-30 04:24:04.000 274 33728.19 110.71 17095.16 88888.00 2016-09-30 04:24:05.000 274 33728.19 110.69 17095.14 37813.17 2016-09-30 04:24:06.000 274 33728.20 110.68 17095.16 88888.00 2016-09-30 04:24:07.000 274 33728.23 110.74 17095.20 88888.00 2016-09-30 04:24:08.000 274 33728.23 110.76 17095.17 88888.00 2016-09-30 04:24:09.000 274 33728.17 110.76 17095.14 88888.00 2016-09-30 04:24:10.000 274 33728.18 110.73 17095.10 37813.28 2016-09-30 04:24:11.000 274 33728.18 110.73 17095.14 88888.00 2016-09-30 04:24:12.000 274 33728.13 110.73 17095.13 88888.00 2016-09-30 04:24:13.000 274 33728.12 110.77 17095.12 88888.00 2016-09-30 04:24:14.000 274 33728.09 110.78 17095.08 88888.00 2016-09-30 04:24:15.000 274 33728.10 110.78 17095.11 37813.24 2016-09-30 04:24:16.000 274 33728.13 110.82 17095.15 88888.00 2016-09-30 04:24:17.000 274 33728.10 110.79 17095.11 88888.00 2016-09-30 04:24:18.000 274 33728.10 110.78 17095.13 88888.00 2016-09-30 04:24:19.000 274 33728.13 110.80 17095.13 88888.00 2016-09-30 04:24:20.000 274 33728.11 110.80 17095.11 37813.08 2016-09-30 04:24:21.000 274 33728.13 110.80 17095.11 88888.00 2016-09-30 04:24:22.000 274 33728.12 110.79 17095.14 88888.00 2016-09-30 04:24:23.000 274 33728.17 110.75 17095.13 88888.00 2016-09-30 04:24:24.000 274 33728.16 110.74 17095.12 88888.00 2016-09-30 04:24:25.000 274 33728.15 110.74 17095.11 37813.18 2016-09-30 04:24:26.000 274 33728.22 110.77 17095.10 88888.00 2016-09-30 04:24:27.000 274 33728.24 110.78 17095.08 88888.00 2016-09-30 04:24:28.000 274 33728.21 110.77 17095.10 88888.00 2016-09-30 04:24:29.000 274 33728.25 110.83 17095.13 88888.00 2016-09-30 04:24:30.000 274 33728.28 110.85 17095.12 37813.19 2016-09-30 04:24:31.000 274 33728.28 110.86 17095.15 88888.00 2016-09-30 04:24:32.000 274 33728.30 110.88 17095.11 88888.00 2016-09-30 04:24:33.000 274 33728.31 110.87 17095.12 88888.00 2016-09-30 04:24:34.000 274 33728.30 110.86 17095.14 88888.00 2016-09-30 04:24:35.000 274 33728.29 110.86 17095.10 37813.29 2016-09-30 04:24:36.000 274 33728.25 110.88 17095.09 88888.00 2016-09-30 04:24:37.000 274 33728.25 110.88 17095.09 88888.00 2016-09-30 04:24:38.000 274 33728.26 110.88 17095.10 88888.00 2016-09-30 04:24:39.000 274 33728.23 110.89 17095.08 88888.00 2016-09-30 04:24:40.000 274 33728.23 110.91 17095.12 37813.30 2016-09-30 04:24:41.000 274 33728.24 110.93 17095.10 88888.00 2016-09-30 04:24:42.000 274 33728.23 110.94 17095.09 88888.00 2016-09-30 04:24:43.000 274 33728.25 110.93 17095.10 88888.00 2016-09-30 04:24:44.000 274 33728.25 110.93 17095.10 88888.00 2016-09-30 04:24:45.000 274 33728.25 110.96 17095.07 37813.15 2016-09-30 04:24:46.000 274 33728.25 110.93 17095.07 88888.00 2016-09-30 04:24:47.000 274 33728.26 110.91 17095.09 88888.00 2016-09-30 04:24:48.000 274 33728.21 110.89 17095.06 88888.00 2016-09-30 04:24:49.000 274 33728.21 110.95 17095.09 88888.00 2016-09-30 04:24:50.000 274 33728.24 110.98 17095.08 37813.24 2016-09-30 04:24:51.000 274 33728.25 110.98 17095.05 88888.00 2016-09-30 04:24:52.000 274 33728.25 110.95 17095.03 88888.00 2016-09-30 04:24:53.000 274 33728.24 110.97 17095.04 88888.00 2016-09-30 04:24:54.000 274 33728.24 110.97 17095.04 88888.00 2016-09-30 04:24:55.000 274 33728.28 110.95 17095.02 37813.28 2016-09-30 04:24:56.000 274 33728.27 110.95 17095.03 88888.00 2016-09-30 04:24:57.000 274 33728.23 110.94 17095.04 88888.00 2016-09-30 04:24:58.000 274 33728.23 110.93 17095.06 88888.00 2016-09-30 04:24:59.000 274 33728.20 110.96 17095.05 88888.00 2016-09-30 04:25:00.000 274 33728.21 110.99 17095.01 37813.28 2016-09-30 04:25:01.000 274 33728.25 111.03 17095.04 88888.00 2016-09-30 04:25:02.000 274 33728.22 111.00 17095.06 88888.00 2016-09-30 04:25:03.000 274 33728.17 111.00 17095.08 88888.00 2016-09-30 04:25:04.000 274 33728.12 111.01 17095.08 88888.00 2016-09-30 04:25:05.000 274 33728.13 110.99 17095.11 37813.12 2016-09-30 04:25:06.000 274 33728.14 111.02 17095.05 88888.00 2016-09-30 04:25:07.000 274 33728.17 111.06 17095.04 88888.00 2016-09-30 04:25:08.000 274 33728.15 111.06 17095.06 88888.00 2016-09-30 04:25:09.000 274 33728.17 111.00 17095.05 88888.00 2016-09-30 04:25:10.000 274 33728.20 111.01 17095.09 37813.19 2016-09-30 04:25:11.000 274 33728.22 111.02 17095.09 88888.00 2016-09-30 04:25:12.000 274 33728.20 111.04 17095.07 88888.00 2016-09-30 04:25:13.000 274 33728.23 111.08 17095.04 88888.00 2016-09-30 04:25:14.000 274 33728.25 111.10 17095.06 88888.00 2016-09-30 04:25:15.000 274 33728.29 111.13 17095.10 37813.31 2016-09-30 04:25:16.000 274 33728.29 111.16 17095.11 88888.00 2016-09-30 04:25:17.000 274 33728.29 111.12 17095.10 88888.00 2016-09-30 04:25:18.000 274 33728.30 111.10 17095.11 88888.00 2016-09-30 04:25:19.000 274 33728.27 111.08 17095.11 88888.00 2016-09-30 04:25:20.000 274 33728.26 111.08 17095.13 37813.30 2016-09-30 04:25:21.000 274 33728.29 111.09 17095.13 88888.00 2016-09-30 04:25:22.000 274 33728.29 111.07 17095.15 88888.00 2016-09-30 04:25:23.000 274 33728.26 111.09 17095.12 88888.00 2016-09-30 04:25:24.000 274 33728.26 111.08 17095.11 88888.00 2016-09-30 04:25:25.000 274 33728.27 111.11 17095.10 37813.26 2016-09-30 04:25:26.000 274 33728.26 111.10 17095.10 88888.00 2016-09-30 04:25:27.000 274 33728.24 111.09 17095.07 88888.00 2016-09-30 04:25:28.000 274 33728.20 111.13 17095.09 88888.00 2016-09-30 04:25:29.000 274 33728.24 111.18 17095.12 88888.00 2016-09-30 04:25:30.000 274 33728.24 111.16 17095.13 37813.31 2016-09-30 04:25:31.000 274 33728.28 111.20 17095.13 88888.00 2016-09-30 04:25:32.000 274 33728.32 111.18 17095.11 88888.00 2016-09-30 04:25:33.000 274 33728.33 111.17 17095.06 88888.00 2016-09-30 04:25:34.000 274 33728.32 111.16 17095.07 88888.00 2016-09-30 04:25:35.000 274 33728.41 111.14 17095.07 37813.33 2016-09-30 04:25:36.000 274 33728.44 111.21 17095.09 88888.00 2016-09-30 04:25:37.000 274 33728.43 111.18 17095.12 88888.00 2016-09-30 04:25:38.000 274 33728.46 111.17 17095.09 88888.00 2016-09-30 04:25:39.000 274 33728.47 111.19 17095.01 88888.00 2016-09-30 04:25:40.000 274 33728.45 111.29 17095.04 37813.40 2016-09-30 04:25:41.000 274 33728.47 111.32 17095.07 88888.00 2016-09-30 04:25:42.000 274 33728.44 111.30 17095.04 88888.00 2016-09-30 04:25:43.000 274 33728.46 111.31 17095.07 88888.00 2016-09-30 04:25:44.000 274 33728.46 111.28 17095.09 88888.00 2016-09-30 04:25:45.000 274 33728.42 111.24 17095.11 37813.35 2016-09-30 04:25:46.000 274 33728.40 111.26 17095.13 88888.00 2016-09-30 04:25:47.000 274 33728.37 111.25 17095.11 88888.00 2016-09-30 04:25:48.000 274 33728.30 111.27 17095.08 88888.00 2016-09-30 04:25:49.000 274 33728.30 111.27 17095.09 88888.00 2016-09-30 04:25:50.000 274 33728.27 111.27 17095.12 37813.32 2016-09-30 04:25:51.000 274 33728.23 111.25 17095.14 88888.00 2016-09-30 04:25:52.000 274 33728.20 111.29 17095.13 88888.00 2016-09-30 04:25:53.000 274 33728.19 111.28 17095.13 88888.00 2016-09-30 04:25:54.000 274 33728.19 111.27 17095.12 88888.00 2016-09-30 04:25:55.000 274 33728.21 111.28 17095.12 37813.29 2016-09-30 04:25:56.000 274 33728.22 111.26 17095.17 88888.00 2016-09-30 04:25:57.000 274 33728.23 111.29 17095.19 88888.00 2016-09-30 04:25:58.000 274 33728.25 111.27 17095.15 88888.00 2016-09-30 04:25:59.000 274 33728.26 111.23 17095.13 88888.00 2016-09-30 04:26:00.000 274 33728.23 111.24 17095.15 37813.33 2016-09-30 04:26:01.000 274 33728.17 111.29 17095.12 88888.00 2016-09-30 04:26:02.000 274 33728.22 111.30 17095.11 88888.00 2016-09-30 04:26:03.000 274 33728.30 111.27 17095.09 88888.00 2016-09-30 04:26:04.000 274 33728.33 111.27 17095.08 88888.00 2016-09-30 04:26:05.000 274 33728.31 111.32 17095.06 37813.32 2016-09-30 04:26:06.000 274 33728.28 111.34 17095.02 88888.00 2016-09-30 04:26:07.000 274 33728.32 111.38 17095.05 88888.00 2016-09-30 04:26:08.000 274 33728.37 111.41 17095.07 88888.00 2016-09-30 04:26:09.000 274 33728.38 111.40 17095.09 88888.00 2016-09-30 04:26:10.000 274 33728.38 111.41 17095.03 37813.36 2016-09-30 04:26:11.000 274 33728.38 111.43 17095.05 88888.00 2016-09-30 04:26:12.000 274 33728.34 111.41 17095.06 88888.00 2016-09-30 04:26:13.000 274 33728.30 111.42 17095.08 88888.00 2016-09-30 04:26:14.000 274 33728.30 111.41 17095.08 88888.00 2016-09-30 04:26:15.000 274 33728.34 111.38 17095.09 37813.33 2016-09-30 04:26:16.000 274 33728.33 111.43 17095.11 88888.00 2016-09-30 04:26:17.000 274 33728.33 111.46 17095.12 88888.00 2016-09-30 04:26:18.000 274 33728.33 111.48 17095.11 88888.00 2016-09-30 04:26:19.000 274 33728.37 111.45 17095.14 88888.00 2016-09-30 04:26:20.000 274 33728.37 111.43 17095.15 37813.37 2016-09-30 04:26:21.000 274 33728.39 111.45 17095.14 88888.00 2016-09-30 04:26:22.000 274 33728.43 111.44 17095.11 88888.00 2016-09-30 04:26:23.000 274 33728.42 111.45 17095.08 88888.00 2016-09-30 04:26:24.000 274 33728.39 111.43 17095.12 88888.00 2016-09-30 04:26:25.000 274 33728.40 111.48 17095.10 37813.28 2016-09-30 04:26:26.000 274 33728.38 111.45 17095.10 88888.00 2016-09-30 04:26:27.000 274 33728.39 111.44 17095.12 88888.00 2016-09-30 04:26:28.000 274 33728.35 111.43 17095.09 88888.00 2016-09-30 04:26:29.000 274 33728.32 111.39 17095.06 88888.00 2016-09-30 04:26:30.000 274 33728.30 111.41 17095.09 37813.36 2016-09-30 04:26:31.000 274 33728.31 111.42 17095.09 88888.00 2016-09-30 04:26:32.000 274 33728.30 111.39 17095.08 88888.00 2016-09-30 04:26:33.000 274 33728.29 111.42 17095.08 88888.00 2016-09-30 04:26:34.000 274 33728.28 111.43 17095.10 88888.00 2016-09-30 04:26:35.000 274 33728.27 111.47 17095.12 37813.33 2016-09-30 04:26:36.000 274 33728.24 111.46 17095.08 88888.00 2016-09-30 04:26:37.000 274 33728.32 111.47 17095.08 88888.00 2016-09-30 04:26:38.000 274 33728.31 111.49 17095.09 88888.00 2016-09-30 04:26:39.000 274 33728.33 111.50 17095.12 88888.00 2016-09-30 04:26:40.000 274 33728.34 111.48 17095.07 37813.26 2016-09-30 04:26:41.000 274 33728.31 111.49 17095.08 88888.00 2016-09-30 04:26:42.000 274 33728.29 111.50 17095.07 88888.00 2016-09-30 04:26:43.000 274 33728.29 111.50 17095.08 88888.00 2016-09-30 04:26:44.000 274 33728.30 111.50 17095.06 88888.00 2016-09-30 04:26:45.000 274 33728.31 111.49 17095.09 37813.19 2016-09-30 04:26:46.000 274 33728.31 111.49 17095.09 88888.00 2016-09-30 04:26:47.000 274 33728.28 111.49 17095.07 88888.00 2016-09-30 04:26:48.000 274 33728.24 111.48 17095.05 88888.00 2016-09-30 04:26:49.000 274 33728.27 111.45 17095.03 88888.00 2016-09-30 04:26:50.000 274 33728.26 111.50 17095.07 37813.29 2016-09-30 04:26:51.000 274 33728.24 111.49 17095.05 88888.00 2016-09-30 04:26:52.000 274 33728.18 111.47 17095.03 88888.00 2016-09-30 04:26:53.000 274 33728.20 111.48 17095.04 88888.00 2016-09-30 04:26:54.000 274 33728.22 111.52 17095.05 88888.00 2016-09-30 04:26:55.000 274 33728.21 111.54 17095.05 37813.18 2016-09-30 04:26:56.000 274 33728.22 111.55 17095.08 88888.00 2016-09-30 04:26:57.000 274 33728.17 111.52 17095.06 88888.00 2016-09-30 04:26:58.000 274 33728.12 111.50 17095.02 88888.00 2016-09-30 04:26:59.000 274 33728.15 111.50 17095.02 88888.00 2016-09-30 04:27:00.000 274 33728.17 111.48 17095.06 37813.12 2016-09-30 04:27:01.000 274 33728.18 111.45 17095.04 88888.00 2016-09-30 04:27:02.000 274 33728.19 111.43 17095.01 88888.00 2016-09-30 04:27:03.000 274 33728.23 111.49 17095.03 88888.00 2016-09-30 04:27:04.000 274 33728.25 111.49 17095.04 88888.00 2016-09-30 04:27:05.000 274 33728.24 111.49 17095.04 37813.22 2016-09-30 04:27:06.000 274 33728.24 111.50 17095.04 88888.00 2016-09-30 04:27:07.000 274 33728.27 111.52 17095.03 88888.00 2016-09-30 04:27:08.000 274 33728.24 111.51 17095.00 88888.00 2016-09-30 04:27:09.000 274 33728.26 111.55 17095.01 88888.00 2016-09-30 04:27:10.000 274 33728.26 111.57 17095.00 37813.24 2016-09-30 04:27:11.000 274 33728.28 111.55 17095.03 88888.00 2016-09-30 04:27:12.000 274 33728.28 111.56 17095.03 88888.00 2016-09-30 04:27:13.000 274 33728.25 111.54 17095.06 88888.00 2016-09-30 04:27:14.000 274 33728.23 111.55 17095.05 88888.00 2016-09-30 04:27:15.000 274 33728.19 111.54 17095.02 37813.23 2016-09-30 04:27:16.000 274 33728.18 111.51 17095.00 88888.00 2016-09-30 04:27:17.000 274 33728.21 111.56 17095.07 88888.00 2016-09-30 04:27:18.000 274 33728.22 111.56 17095.07 88888.00 2016-09-30 04:27:19.000 274 33728.19 111.55 17095.05 88888.00 2016-09-30 04:27:20.000 274 33728.21 111.51 17095.05 37813.14 2016-09-30 04:27:21.000 274 33728.18 111.54 17095.04 88888.00 2016-09-30 04:27:22.000 274 33728.19 111.57 17095.03 88888.00 2016-09-30 04:27:23.000 274 33728.22 111.54 17095.03 88888.00 2016-09-30 04:27:24.000 274 33728.22 111.50 17095.05 88888.00 2016-09-30 04:27:25.000 274 33728.19 111.52 17095.08 37813.15 2016-09-30 04:27:26.000 274 33728.16 111.49 17095.06 88888.00 2016-09-30 04:27:27.000 274 33728.14 111.49 17095.02 88888.00 2016-09-30 04:27:28.000 274 33728.15 111.51 17095.02 88888.00 2016-09-30 04:27:29.000 274 33728.11 111.54 17095.05 88888.00 2016-09-30 04:27:30.000 274 33728.10 111.50 17095.06 37813.08 2016-09-30 04:27:31.000 274 33728.08 111.52 17095.03 88888.00 2016-09-30 04:27:32.000 274 33728.13 111.49 17095.02 88888.00 2016-09-30 04:27:33.000 274 33728.14 111.51 17095.01 88888.00 2016-09-30 04:27:34.000 274 33728.09 111.48 17095.00 88888.00 2016-09-30 04:27:35.000 274 33728.07 111.46 17095.02 37813.18 2016-09-30 04:27:36.000 274 33728.05 111.47 17095.00 88888.00 2016-09-30 04:27:37.000 274 33728.03 111.48 17095.00 88888.00 2016-09-30 04:27:38.000 274 33728.01 111.44 17095.01 88888.00 2016-09-30 04:27:39.000 274 33728.02 111.49 17095.01 88888.00 2016-09-30 04:27:40.000 274 33728.03 111.47 17094.98 37813.12 2016-09-30 04:27:41.000 274 33728.03 111.50 17095.01 88888.00 2016-09-30 04:27:42.000 274 33728.03 111.51 17095.04 88888.00 2016-09-30 04:27:43.000 274 33728.02 111.56 17095.06 88888.00 2016-09-30 04:27:44.000 274 33728.05 111.58 17095.06 88888.00 2016-09-30 04:27:45.000 274 33728.04 111.57 17095.08 37812.99 2016-09-30 04:27:46.000 274 33728.05 111.58 17095.09 88888.00 2016-09-30 04:27:47.000 274 33728.04 111.55 17095.13 88888.00 2016-09-30 04:27:48.000 274 33727.98 111.49 17095.11 88888.00 2016-09-30 04:27:49.000 274 33728.03 111.50 17095.10 88888.00 2016-09-30 04:27:50.000 274 33728.03 111.53 17095.13 37813.14 2016-09-30 04:27:51.000 274 33728.01 111.52 17095.16 88888.00 2016-09-30 04:27:52.000 274 33728.08 111.56 17095.11 88888.00 2016-09-30 04:27:53.000 274 33728.11 111.60 17095.08 88888.00 2016-09-30 04:27:54.000 274 33728.04 111.57 17095.04 88888.00 2016-09-30 04:27:55.000 274 33728.02 111.57 17095.06 37813.14 2016-09-30 04:27:56.000 274 33728.02 111.62 17095.06 88888.00 2016-09-30 04:27:57.000 274 33728.02 111.61 17095.08 88888.00 2016-09-30 04:27:58.000 274 33728.02 111.60 17095.11 88888.00 2016-09-30 04:27:59.000 274 33727.97 111.60 17095.12 88888.00 2016-09-30 04:28:00.000 274 33727.95 111.65 17095.11 37813.01 2016-09-30 04:28:01.000 274 33727.99 111.64 17095.09 88888.00 2016-09-30 04:28:02.000 274 33727.98 111.68 17095.07 88888.00 2016-09-30 04:28:03.000 274 33727.94 111.69 17095.06 88888.00 2016-09-30 04:28:04.000 274 33727.99 111.72 17095.14 88888.00 2016-09-30 04:28:05.000 274 33727.98 111.70 17095.16 37813.00 2016-09-30 04:28:06.000 274 33727.98 111.66 17095.16 88888.00 2016-09-30 04:28:07.000 274 33728.00 111.69 17095.13 88888.00 2016-09-30 04:28:08.000 274 33728.01 111.67 17095.17 88888.00 2016-09-30 04:28:09.000 274 33728.03 111.68 17095.15 88888.00 2016-09-30 04:28:10.000 274 33728.01 111.69 17095.12 37813.12 2016-09-30 04:28:11.000 274 33728.02 111.72 17095.13 88888.00 2016-09-30 04:28:12.000 274 33728.04 111.71 17095.16 88888.00 2016-09-30 04:28:13.000 274 33728.03 111.75 17095.18 88888.00 2016-09-30 04:28:14.000 274 33727.99 111.77 17095.17 88888.00 2016-09-30 04:28:15.000 274 33727.95 111.71 17095.18 37813.07 2016-09-30 04:28:16.000 274 33727.90 111.70 17095.14 88888.00 2016-09-30 04:28:17.000 274 33727.83 111.64 17095.12 88888.00 2016-09-30 04:28:18.000 274 33727.82 111.66 17095.13 88888.00 2016-09-30 04:28:19.000 274 33727.77 111.69 17095.16 88888.00 2016-09-30 04:28:20.000 274 33727.75 111.71 17095.13 37812.82 2016-09-30 04:28:21.000 274 33727.74 111.70 17095.13 88888.00 2016-09-30 04:28:22.000 274 33727.70 111.69 17095.16 88888.00 2016-09-30 04:28:23.000 274 33727.67 111.69 17095.14 88888.00 2016-09-30 04:28:24.000 274 33727.67 111.71 17095.17 88888.00 2016-09-30 04:28:25.000 274 33727.66 111.72 17095.18 37812.80 2016-09-30 04:28:26.000 274 33727.68 111.76 17095.17 88888.00 2016-09-30 04:28:27.000 274 33727.72 111.81 17095.19 88888.00 2016-09-30 04:28:28.000 274 33727.71 111.80 17095.19 88888.00 2016-09-30 04:28:29.000 274 33727.79 111.75 17095.18 88888.00 2016-09-30 04:28:30.000 274 33727.82 111.72 17095.16 37812.85 2016-09-30 04:28:31.000 274 33727.87 111.76 17095.17 88888.00 2016-09-30 04:28:32.000 274 33727.91 111.78 17095.15 88888.00 2016-09-30 04:28:33.000 274 33727.97 111.78 17095.19 88888.00 2016-09-30 04:28:34.000 274 33728.00 111.80 17095.14 88888.00 2016-09-30 04:28:35.000 274 33728.05 111.78 17095.17 37812.99 2016-09-30 04:28:36.000 274 33728.05 111.83 17095.17 88888.00 2016-09-30 04:28:37.000 274 33728.01 111.86 17095.14 88888.00 2016-09-30 04:28:38.000 274 33727.98 111.84 17095.16 88888.00 2016-09-30 04:28:39.000 274 33727.97 111.84 17095.18 88888.00 2016-09-30 04:28:40.000 274 33727.93 111.81 17095.16 37812.98 2016-09-30 04:28:41.000 274 33727.92 111.83 17095.18 88888.00 2016-09-30 04:28:42.000 274 33727.85 111.83 17095.16 88888.00 2016-09-30 04:28:43.000 274 33727.80 111.83 17095.12 88888.00 2016-09-30 04:28:44.000 274 33727.80 111.82 17095.13 88888.00 2016-09-30 04:28:45.000 274 33727.77 111.84 17095.12 37812.90 2016-09-30 04:28:46.000 274 33727.73 111.87 17095.15 88888.00 2016-09-30 04:28:47.000 274 33727.69 111.90 17095.21 88888.00 2016-09-30 04:28:48.000 274 33727.59 111.86 17095.18 88888.00 2016-09-30 04:28:49.000 274 33727.53 111.82 17095.17 88888.00 2016-09-30 04:28:50.000 274 33727.48 111.86 17095.17 37812.65 2016-09-30 04:28:51.000 274 33727.48 111.88 17095.16 88888.00 2016-09-30 04:28:52.000 274 33727.49 111.86 17095.22 88888.00 2016-09-30 04:28:53.000 274 33727.53 111.83 17095.21 88888.00 2016-09-30 04:28:54.000 274 33727.50 111.80 17095.22 88888.00 2016-09-30 04:28:55.000 274 33727.53 111.78 17095.22 37812.65 2016-09-30 04:28:56.000 274 33727.56 111.80 17095.20 88888.00 2016-09-30 04:28:57.000 274 33727.54 111.83 17095.19 88888.00 2016-09-30 04:28:58.000 274 33727.56 111.81 17095.21 88888.00 2016-09-30 04:28:59.000 274 33727.65 111.84 17095.22 88888.00 2016-09-30 04:29:00.000 274 33727.66 111.82 17095.21 37812.67 2016-09-30 04:29:01.000 274 33727.71 111.79 17095.20 88888.00 2016-09-30 04:29:02.000 274 33727.75 111.79 17095.21 88888.00 2016-09-30 04:29:03.000 274 33727.74 111.78 17095.24 88888.00 2016-09-30 04:29:04.000 274 33727.76 111.77 17095.21 88888.00 2016-09-30 04:29:05.000 274 33727.77 111.79 17095.23 37812.92 2016-09-30 04:29:06.000 274 33727.80 111.73 17095.26 88888.00 2016-09-30 04:29:07.000 274 33727.84 111.80 17095.23 88888.00 2016-09-30 04:29:08.000 274 33727.86 111.83 17095.21 88888.00 2016-09-30 04:29:09.000 274 33727.84 111.80 17095.17 88888.00 2016-09-30 04:29:10.000 274 33727.77 111.79 17095.18 37812.90 2016-09-30 04:29:11.000 274 33727.78 111.79 17095.18 88888.00 2016-09-30 04:29:12.000 274 33727.76 111.82 17095.18 88888.00 2016-09-30 04:29:13.000 274 33727.72 111.81 17095.20 88888.00 2016-09-30 04:29:14.000 274 33727.67 111.81 17095.21 88888.00 2016-09-30 04:29:15.000 274 33727.68 111.83 17095.20 37812.85 2016-09-30 04:29:16.000 274 33727.65 111.83 17095.17 88888.00 2016-09-30 04:29:17.000 274 33727.64 111.85 17095.21 88888.00 2016-09-30 04:29:18.000 274 33727.61 111.83 17095.19 88888.00 2016-09-30 04:29:19.000 274 33727.62 111.81 17095.20 88888.00 2016-09-30 04:29:20.000 274 33727.64 111.79 17095.19 37812.85 2016-09-30 04:29:21.000 274 33727.64 111.84 17095.21 88888.00 2016-09-30 04:29:22.000 274 33727.64 111.84 17095.19 88888.00 2016-09-30 04:29:23.000 274 33727.63 111.80 17095.14 88888.00 2016-09-30 04:29:24.000 274 33727.66 111.82 17095.13 88888.00 2016-09-30 04:29:25.000 274 33727.70 111.82 17095.16 37812.64 2016-09-30 04:29:26.000 274 33727.71 111.80 17095.16 88888.00 2016-09-30 04:29:27.000 274 33727.72 111.82 17095.18 88888.00 2016-09-30 04:29:28.000 274 33727.71 111.80 17095.20 88888.00 2016-09-30 04:29:29.000 274 33727.71 111.83 17095.18 88888.00 2016-09-30 04:29:30.000 274 33727.72 111.84 17095.23 37812.83 2016-09-30 04:29:31.000 274 33727.74 111.84 17095.23 88888.00 2016-09-30 04:29:32.000 274 33727.78 111.82 17095.23 88888.00 2016-09-30 04:29:33.000 274 33727.76 111.83 17095.24 88888.00 2016-09-30 04:29:34.000 274 33727.76 111.86 17095.23 88888.00 2016-09-30 04:29:35.000 274 33727.80 111.82 17095.23 37812.86 2016-09-30 04:29:36.000 274 33727.79 111.79 17095.22 88888.00 2016-09-30 04:29:37.000 274 33727.83 111.82 17095.26 88888.00 2016-09-30 04:29:38.000 274 33727.80 111.83 17095.22 88888.00 2016-09-30 04:29:39.000 274 33727.79 111.81 17095.20 88888.00 2016-09-30 04:29:40.000 274 33727.79 111.84 17095.23 37812.82 2016-09-30 04:29:41.000 274 33727.83 111.84 17095.23 88888.00 2016-09-30 04:29:42.000 274 33727.80 111.83 17095.20 88888.00 2016-09-30 04:29:43.000 274 33727.73 111.82 17095.19 88888.00 2016-09-30 04:29:44.000 274 33727.70 111.82 17095.22 88888.00 2016-09-30 04:29:45.000 274 33727.67 111.82 17095.21 37812.74 2016-09-30 04:29:46.000 274 33727.67 111.85 17095.19 88888.00 2016-09-30 04:29:47.000 274 33727.68 111.83 17095.18 88888.00 2016-09-30 04:29:48.000 274 33727.66 111.84 17095.19 88888.00 2016-09-30 04:29:49.000 274 33727.63 111.87 17095.19 88888.00 2016-09-30 04:29:50.000 274 33727.65 111.86 17095.21 37812.69 2016-09-30 04:29:51.000 274 33727.64 111.87 17095.16 88888.00 2016-09-30 04:29:52.000 274 33727.65 111.87 17095.15 88888.00 2016-09-30 04:29:53.000 274 33727.65 111.87 17095.16 88888.00 2016-09-30 04:29:54.000 274 33727.62 111.83 17095.19 88888.00 2016-09-30 04:29:55.000 274 33727.57 111.83 17095.18 37812.75 2016-09-30 04:29:56.000 274 33727.57 111.81 17095.21 88888.00 2016-09-30 04:29:57.000 274 33727.53 111.80 17095.22 88888.00 2016-09-30 04:29:58.000 274 33727.50 111.83 17095.20 88888.00 2016-09-30 04:29:59.000 274 33727.47 111.81 17095.16 88888.00 2016-09-30 04:30:00.000 274 33727.47 111.79 17095.20 37812.64 2016-09-30 04:30:01.000 274 33727.49 111.81 17095.19 88888.00 2016-09-30 04:30:02.000 274 33727.49 111.83 17095.14 88888.00 2016-09-30 04:30:03.000 274 33727.52 111.85 17095.14 88888.00 2016-09-30 04:30:04.000 274 33727.53 111.85 17095.11 88888.00 2016-09-30 04:30:05.000 274 33727.54 111.85 17095.12 37812.69 2016-09-30 04:30:06.000 274 33727.58 111.85 17095.10 88888.00 2016-09-30 04:30:07.000 274 33727.65 111.87 17095.13 88888.00 2016-09-30 04:30:08.000 274 33727.66 111.86 17095.10 88888.00 2016-09-30 04:30:09.000 274 33727.70 111.89 17095.13 88888.00 2016-09-30 04:30:10.000 274 33727.70 111.92 17095.18 37812.67 2016-09-30 04:30:11.000 274 33727.70 111.90 17095.14 88888.00 2016-09-30 04:30:12.000 274 33727.69 111.86 17095.15 88888.00 2016-09-30 04:30:13.000 274 33727.71 111.86 17095.13 88888.00 2016-09-30 04:30:14.000 274 33727.72 111.83 17095.13 88888.00 2016-09-30 04:30:15.000 274 33727.68 111.82 17095.19 37812.81 2016-09-30 04:30:16.000 274 33727.66 111.84 17095.17 88888.00 2016-09-30 04:30:17.000 274 33727.64 111.81 17095.16 88888.00 2016-09-30 04:30:18.000 274 33727.62 111.82 17095.15 88888.00 2016-09-30 04:30:19.000 274 33727.66 111.80 17095.16 88888.00 2016-09-30 04:30:20.000 274 33727.64 111.80 17095.15 37812.72 2016-09-30 04:30:21.000 274 33727.65 111.83 17095.17 88888.00 2016-09-30 04:30:22.000 274 33727.60 111.87 17095.21 88888.00 2016-09-30 04:30:23.000 274 33727.60 111.86 17095.19 88888.00 2016-09-30 04:30:24.000 274 33727.65 111.85 17095.14 88888.00 2016-09-30 04:30:25.000 274 33727.67 111.82 17095.14 37812.65 2016-09-30 04:30:26.000 274 33727.69 111.81 17095.16 88888.00 2016-09-30 04:30:27.000 274 33727.74 111.77 17095.19 88888.00 2016-09-30 04:30:28.000 274 33727.76 111.77 17095.15 88888.00 2016-09-30 04:30:29.000 274 33727.77 111.81 17095.16 88888.00 2016-09-30 04:30:30.000 274 33727.78 111.81 17095.17 37812.64 2016-09-30 04:30:31.000 274 33727.85 111.82 17095.13 88888.00 2016-09-30 04:30:32.000 274 33727.82 111.87 17095.16 88888.00 2016-09-30 04:30:33.000 274 33727.80 111.81 17095.11 88888.00 2016-09-30 04:30:34.000 274 33727.80 111.79 17095.12 88888.00 2016-09-30 04:30:35.000 274 33727.79 111.81 17095.15 37812.88 2016-09-30 04:30:36.000 274 33727.82 111.83 17095.14 88888.00 2016-09-30 04:30:37.000 274 33727.82 111.85 17095.13 88888.00 2016-09-30 04:30:38.000 274 33727.74 111.88 17095.11 88888.00 2016-09-30 04:30:39.000 274 33727.64 111.85 17095.10 88888.00 2016-09-30 04:30:40.000 274 33727.66 111.82 17095.15 37812.83 2016-09-30 04:30:41.000 274 33727.68 111.86 17095.15 88888.00 2016-09-30 04:30:42.000 274 33727.70 111.89 17095.10 88888.00 2016-09-30 04:30:43.000 274 33727.70 111.84 17095.14 88888.00 2016-09-30 04:30:44.000 274 33727.67 111.81 17095.17 88888.00 2016-09-30 04:30:45.000 274 33727.65 111.82 17095.16 37812.69 2016-09-30 04:30:46.000 274 33727.63 111.86 17095.18 88888.00 2016-09-30 04:30:47.000 274 33727.65 111.86 17095.16 88888.00 2016-09-30 04:30:48.000 274 33727.65 111.89 17095.15 88888.00 2016-09-30 04:30:49.000 274 33727.64 111.85 17095.16 88888.00 2016-09-30 04:30:50.000 274 33727.67 111.84 17095.18 37812.64 2016-09-30 04:30:51.000 274 33727.66 111.83 17095.13 88888.00 2016-09-30 04:30:52.000 274 33727.68 111.85 17095.15 88888.00 2016-09-30 04:30:53.000 274 33727.72 111.85 17095.15 88888.00 2016-09-30 04:30:54.000 274 33727.78 111.83 17095.14 88888.00 2016-09-30 04:30:55.000 274 33727.84 111.83 17095.13 37812.62 2016-09-30 04:30:56.000 274 33727.80 111.80 17095.10 88888.00 2016-09-30 04:30:57.000 274 33727.78 111.76 17095.12 88888.00 2016-09-30 04:30:58.000 274 33727.80 111.74 17095.12 88888.00 2016-09-30 04:30:59.000 274 33727.87 111.73 17095.10 88888.00 2016-09-30 04:31:00.000 274 33727.84 111.70 17095.07 37812.90 2016-09-30 04:31:01.000 274 33727.82 111.73 17095.12 88888.00 2016-09-30 04:31:02.000 274 33727.78 111.71 17095.11 88888.00 2016-09-30 04:31:03.000 274 33727.77 111.73 17095.11 88888.00 2016-09-30 04:31:04.000 274 33727.74 111.74 17095.10 88888.00 2016-09-30 04:31:05.000 274 33727.76 111.75 17095.12 37812.90 2016-09-30 04:31:06.000 274 33727.78 111.73 17095.14 88888.00 2016-09-30 04:31:07.000 274 33727.76 111.74 17095.17 88888.00 2016-09-30 04:31:08.000 274 33727.70 111.73 17095.17 88888.00 2016-09-30 04:31:09.000 274 33727.69 111.76 17095.15 88888.00 2016-09-30 04:31:10.000 274 33727.72 111.76 17095.16 37812.67 2016-09-30 04:31:11.000 274 33727.77 111.79 17095.16 88888.00 2016-09-30 04:31:12.000 274 33727.78 111.77 17095.10 88888.00 2016-09-30 04:31:13.000 274 33727.75 111.81 17095.09 88888.00 2016-09-30 04:31:14.000 274 33727.72 111.80 17095.08 88888.00 2016-09-30 04:31:15.000 274 33727.71 111.80 17095.06 37812.78 2016-09-30 04:31:16.000 274 33727.74 111.76 17095.06 88888.00 2016-09-30 04:31:17.000 274 33727.77 111.75 17095.08 88888.00 2016-09-30 04:31:18.000 274 33727.83 111.76 17095.08 88888.00 2016-09-30 04:31:19.000 274 33727.85 111.72 17095.10 88888.00 2016-09-30 04:31:20.000 274 33727.88 111.74 17095.11 37812.83 2016-09-30 04:31:21.000 274 33727.84 111.72 17095.13 88888.00 2016-09-30 04:31:22.000 274 33727.86 111.71 17095.14 88888.00 2016-09-30 04:31:23.000 274 33727.84 111.71 17095.08 88888.00 2016-09-30 04:31:24.000 274 33727.81 111.69 17095.08 88888.00 2016-09-30 04:31:25.000 274 33727.80 111.66 17095.13 37812.85 2016-09-30 04:31:26.000 274 33727.77 111.66 17095.18 88888.00 2016-09-30 04:31:27.000 274 33727.73 111.69 17095.19 88888.00 2016-09-30 04:31:28.000 274 33727.71 111.71 17095.16 88888.00 2016-09-30 04:31:29.000 274 33727.72 111.70 17095.16 88888.00 2016-09-30 04:31:30.000 274 33727.72 111.70 17095.18 37812.73 2016-09-30 04:31:31.000 274 33727.72 111.70 17095.19 88888.00 2016-09-30 04:31:32.000 274 33727.68 111.68 17095.21 88888.00 2016-09-30 04:31:33.000 274 33727.62 111.68 17095.19 88888.00 2016-09-30 04:31:34.000 274 33727.63 111.67 17095.17 88888.00 2016-09-30 04:31:35.000 274 33727.62 111.66 17095.13 37812.76 2016-09-30 04:31:36.000 274 33727.60 111.64 17095.12 88888.00 2016-09-30 04:31:37.000 274 33727.63 111.64 17095.14 88888.00 2016-09-30 04:31:38.000 274 33727.62 111.61 17095.13 88888.00 2016-09-30 04:31:39.000 274 33727.68 111.63 17095.14 88888.00 2016-09-30 04:31:40.000 274 33727.69 111.66 17095.17 37812.69 2016-09-30 04:31:41.000 274 33727.67 111.67 17095.19 88888.00 2016-09-30 04:31:42.000 274 33727.65 111.66 17095.19 88888.00 2016-09-30 04:31:43.000 274 33727.61 111.63 17095.17 88888.00 2016-09-30 04:31:44.000 274 33727.58 111.66 17095.15 88888.00 2016-09-30 04:31:45.000 274 33727.62 111.65 17095.17 37812.74 2016-09-30 04:31:46.000 274 33727.65 111.67 17095.16 88888.00 2016-09-30 04:31:47.000 274 33727.61 111.69 17095.12 88888.00 2016-09-30 04:31:48.000 274 33727.56 111.70 17095.13 88888.00 2016-09-30 04:31:49.000 274 33727.59 111.73 17095.16 88888.00 2016-09-30 04:31:50.000 274 33727.60 111.74 17095.19 37812.64 2016-09-30 04:31:51.000 274 33727.59 111.72 17095.13 88888.00 2016-09-30 04:31:52.000 274 33727.59 111.75 17095.12 88888.00 2016-09-30 04:31:53.000 274 33727.60 111.73 17095.14 88888.00 2016-09-30 04:31:54.000 274 33727.62 111.73 17095.16 88888.00 2016-09-30 04:31:55.000 274 33727.59 111.72 17095.18 37812.62 2016-09-30 04:31:56.000 274 33727.51 111.72 17095.14 88888.00 2016-09-30 04:31:57.000 274 33727.57 111.68 17095.15 88888.00 2016-09-30 04:31:58.000 274 33727.61 111.63 17095.16 88888.00 2016-09-30 04:31:59.000 274 33727.66 111.66 17095.18 88888.00 2016-09-30 04:32:00.000 274 33727.71 111.66 17095.16 37812.78 2016-09-30 04:32:01.000 274 33727.72 111.65 17095.14 88888.00 2016-09-30 04:32:02.000 274 33727.73 111.65 17095.17 88888.00 2016-09-30 04:32:03.000 274 33727.71 111.68 17095.24 88888.00 2016-09-30 04:32:04.000 274 33727.75 111.66 17095.21 88888.00 2016-09-30 04:32:05.000 274 33727.71 111.67 17095.19 37812.73 2016-09-30 04:32:06.000 274 33727.66 111.69 17095.18 88888.00 2016-09-30 04:32:07.000 274 33727.65 111.65 17095.20 88888.00 2016-09-30 04:32:08.000 274 33727.63 111.66 17095.21 88888.00 2016-09-30 04:32:09.000 274 33727.62 111.67 17095.20 88888.00 2016-09-30 04:32:10.000 274 33727.58 111.64 17095.20 37812.73 2016-09-30 04:32:11.000 274 33727.57 111.63 17095.23 88888.00 2016-09-30 04:32:12.000 274 33727.56 111.61 17095.22 88888.00 2016-09-30 04:32:13.000 274 33727.56 111.65 17095.22 88888.00 2016-09-30 04:32:14.000 274 33727.53 111.69 17095.24 88888.00 2016-09-30 04:32:15.000 274 33727.45 111.69 17095.20 37812.64 2016-09-30 04:32:16.000 274 33727.44 111.72 17095.24 88888.00 2016-09-30 04:32:17.000 274 33727.45 111.72 17095.21 88888.00 2016-09-30 04:32:18.000 274 33727.45 111.66 17095.27 88888.00 2016-09-30 04:32:19.000 274 33727.42 111.67 17095.29 88888.00 2016-09-30 04:32:20.000 274 33727.41 111.68 17095.28 37812.61 2016-09-30 04:32:21.000 274 33727.40 111.64 17095.28 88888.00 2016-09-30 04:32:22.000 274 33727.40 111.60 17095.25 88888.00 2016-09-30 04:32:23.000 274 33727.42 111.54 17095.24 88888.00 2016-09-30 04:32:24.000 274 33727.42 111.55 17095.24 88888.00 2016-09-30 04:32:25.000 274 33727.42 111.57 17095.22 37812.60 2016-09-30 04:32:26.000 274 33727.44 111.60 17095.21 88888.00 2016-09-30 04:32:27.000 274 33727.45 111.58 17095.20 88888.00 2016-09-30 04:32:28.000 274 33727.40 111.57 17095.17 88888.00 2016-09-30 04:32:29.000 274 33727.40 111.60 17095.17 88888.00 2016-09-30 04:32:30.000 274 33727.36 111.57 17095.21 37812.40 2016-09-30 04:32:31.000 274 33727.34 111.57 17095.26 88888.00 2016-09-30 04:32:32.000 274 33727.33 111.59 17095.26 88888.00 2016-09-30 04:32:33.000 274 33727.36 111.58 17095.26 88888.00 2016-09-30 04:32:34.000 274 33727.36 111.64 17095.28 88888.00 2016-09-30 04:32:35.000 274 33727.33 111.64 17095.29 37812.43 2016-09-30 04:32:36.000 274 33727.32 111.66 17095.27 88888.00 2016-09-30 04:32:37.000 274 33727.35 111.63 17095.27 88888.00 2016-09-30 04:32:38.000 274 33727.36 111.64 17095.29 88888.00 2016-09-30 04:32:39.000 274 33727.31 111.63 17095.27 88888.00 2016-09-30 04:32:40.000 274 33727.34 111.63 17095.24 37812.51 2016-09-30 04:32:41.000 274 33727.38 111.65 17095.26 88888.00 2016-09-30 04:32:42.000 274 33727.41 111.67 17095.24 88888.00 2016-09-30 04:32:43.000 274 33727.41 111.66 17095.22 88888.00 2016-09-30 04:32:44.000 274 33727.41 111.68 17095.27 88888.00 2016-09-30 04:32:45.000 274 33727.44 111.70 17095.30 37812.51 2016-09-30 04:32:46.000 274 33727.40 111.74 17095.28 88888.00 2016-09-30 04:32:47.000 274 33727.38 111.71 17095.29 88888.00 2016-09-30 04:32:48.000 274 33727.41 111.70 17095.29 88888.00 2016-09-30 04:32:49.000 274 33727.38 111.68 17095.27 88888.00 2016-09-30 04:32:50.000 274 33727.33 111.70 17095.26 37812.58 2016-09-30 04:32:51.000 274 33727.35 111.74 17095.22 88888.00 2016-09-30 04:32:52.000 274 33727.30 111.75 17095.20 88888.00 2016-09-30 04:32:53.000 274 33727.31 111.73 17095.19 88888.00 2016-09-30 04:32:54.000 274 33727.28 111.70 17095.22 88888.00 2016-09-30 04:32:55.000 274 33727.23 111.70 17095.19 37812.55 2016-09-30 04:32:56.000 274 33727.22 111.69 17095.19 88888.00 2016-09-30 04:32:57.000 274 33727.24 111.68 17095.22 88888.00 2016-09-30 04:32:58.000 274 33727.23 111.67 17095.25 88888.00 2016-09-30 04:32:59.000 274 33727.18 111.65 17095.25 88888.00 2016-09-30 04:33:00.000 274 33727.14 111.60 17095.19 37812.32 2016-09-30 04:33:01.000 274 33727.18 111.62 17095.19 88888.00 2016-09-30 04:33:02.000 274 33727.18 111.64 17095.19 88888.00 2016-09-30 04:33:03.000 274 33727.14 111.63 17095.22 88888.00 2016-09-30 04:33:04.000 274 33727.10 111.66 17095.26 88888.00 2016-09-30 04:33:05.000 274 33727.14 111.69 17095.29 37812.35 2016-09-30 04:33:06.000 274 33727.17 111.66 17095.25 88888.00 2016-09-30 04:33:07.000 274 33727.20 111.64 17095.26 88888.00 2016-09-30 04:33:08.000 274 33727.20 111.64 17095.23 88888.00 2016-09-30 04:33:09.000 274 33727.24 111.68 17095.27 88888.00 2016-09-30 04:33:10.000 274 33727.26 111.69 17095.25 37812.44 2016-09-30 04:33:11.000 274 33727.30 111.67 17095.26 88888.00 2016-09-30 04:33:12.000 274 33727.31 111.71 17095.25 88888.00 2016-09-30 04:33:13.000 274 33727.30 111.70 17095.29 88888.00 2016-09-30 04:33:14.000 274 33727.29 111.71 17095.24 88888.00 2016-09-30 04:33:15.000 274 33727.31 111.72 17095.20 37812.40 2016-09-30 04:33:16.000 274 33727.26 111.76 17095.21 88888.00 2016-09-30 04:33:17.000 274 33727.22 111.74 17095.23 88888.00 2016-09-30 04:33:18.000 274 33727.21 111.72 17095.21 88888.00 2016-09-30 04:33:19.000 274 33727.25 111.72 17095.21 88888.00 2016-09-30 04:33:20.000 274 33727.21 111.75 17095.17 37812.44 2016-09-30 04:33:21.000 274 33727.20 111.78 17095.22 88888.00 2016-09-30 04:33:22.000 274 33727.20 111.76 17095.23 88888.00 2016-09-30 04:33:23.000 274 33727.22 111.81 17095.25 88888.00 2016-09-30 04:33:24.000 274 33727.21 111.80 17095.28 88888.00 2016-09-30 04:33:25.000 274 33727.23 111.76 17095.29 37812.38 2016-09-30 04:33:26.000 274 33727.23 111.73 17095.26 88888.00 2016-09-30 04:33:27.000 274 33727.22 111.74 17095.30 88888.00 2016-09-30 04:33:28.000 274 33727.23 111.75 17095.28 88888.00 2016-09-30 04:33:29.000 274 33727.24 111.78 17095.29 88888.00 2016-09-30 04:33:30.000 274 33727.25 111.76 17095.27 37812.39 2016-09-30 04:33:31.000 274 33727.24 111.72 17095.24 88888.00 2016-09-30 04:33:32.000 274 33727.21 111.71 17095.26 88888.00 2016-09-30 04:33:33.000 274 33727.21 111.70 17095.27 88888.00 2016-09-30 04:33:34.000 274 33727.25 111.68 17095.29 88888.00 2016-09-30 04:33:35.000 274 33727.31 111.69 17095.29 37812.44 2016-09-30 04:33:36.000 274 33727.37 111.67 17095.29 88888.00 2016-09-30 04:33:37.000 274 33727.40 111.71 17095.27 88888.00 2016-09-30 04:33:38.000 274 33727.40 111.69 17095.26 88888.00 2016-09-30 04:33:39.000 274 33727.42 111.69 17095.21 88888.00 2016-09-30 04:33:40.000 274 33727.43 111.70 17095.21 37812.56 2016-09-30 04:33:41.000 274 33727.39 111.74 17095.21 88888.00 2016-09-30 04:33:42.000 274 33727.38 111.74 17095.20 88888.00 2016-09-30 04:33:43.000 274 33727.41 111.76 17095.23 88888.00 2016-09-30 04:33:44.000 274 33727.40 111.76 17095.24 88888.00 2016-09-30 04:33:45.000 274 33727.38 111.75 17095.26 37812.47 2016-09-30 04:33:46.000 274 33727.37 111.77 17095.25 88888.00 2016-09-30 04:33:47.000 274 33727.34 111.80 17095.26 88888.00 2016-09-30 04:33:48.000 274 33727.33 111.76 17095.25 88888.00 2016-09-30 04:33:49.000 274 33727.33 111.75 17095.27 88888.00 2016-09-30 04:33:50.000 274 33727.33 111.74 17095.27 37812.46 2016-09-30 04:33:51.000 274 33727.32 111.72 17095.25 88888.00 2016-09-30 04:33:52.000 274 33727.32 111.75 17095.22 88888.00 2016-09-30 04:33:53.000 274 33727.32 111.79 17095.20 88888.00 2016-09-30 04:33:54.000 274 33727.32 111.81 17095.23 88888.00 2016-09-30 04:33:55.000 274 33727.29 111.77 17095.19 37812.39 2016-09-30 04:33:56.000 274 33727.30 111.73 17095.16 88888.00 2016-09-30 04:33:57.000 274 33727.26 111.71 17095.17 88888.00 2016-09-30 04:33:58.000 274 33727.26 111.72 17095.19 88888.00 2016-09-30 04:33:59.000 274 33727.28 111.70 17095.18 88888.00 2016-09-30 04:34:00.000 274 33727.29 111.70 17095.21 37812.37 2016-09-30 04:34:01.000 274 33727.35 111.75 17095.24 88888.00 2016-09-30 04:34:02.000 274 33727.38 111.71 17095.21 88888.00 2016-09-30 04:34:03.000 274 33727.40 111.68 17095.24 88888.00 2016-09-30 04:34:04.000 274 33727.45 111.70 17095.25 88888.00 2016-09-30 04:34:05.000 274 33727.45 111.72 17095.23 37812.51 2016-09-30 04:34:06.000 274 33727.48 111.72 17095.22 88888.00 2016-09-30 04:34:07.000 274 33727.51 111.70 17095.22 88888.00 2016-09-30 04:34:08.000 274 33727.50 111.73 17095.19 88888.00 2016-09-30 04:34:09.000 274 33727.49 111.73 17095.20 88888.00 2016-09-30 04:34:10.000 274 33727.49 111.77 17095.24 37812.62 2016-09-30 04:34:11.000 274 33727.51 111.81 17095.22 88888.00 2016-09-30 04:34:12.000 274 33727.47 111.79 17095.22 88888.00 2016-09-30 04:34:13.000 274 33727.46 111.78 17095.20 88888.00 2016-09-30 04:34:14.000 274 33727.45 111.79 17095.14 88888.00 2016-09-30 04:34:15.000 274 33727.41 111.76 17095.16 37812.57 2016-09-30 04:34:16.000 274 33727.40 111.81 17095.22 88888.00 2016-09-30 04:34:17.000 274 33727.31 111.84 17095.23 88888.00 2016-09-30 04:34:18.000 274 33727.31 111.80 17095.19 88888.00 2016-09-30 04:34:19.000 274 33727.24 111.79 17095.21 88888.00 2016-09-30 04:34:20.000 274 33727.22 111.78 17095.24 37812.46 2016-09-30 04:34:21.000 274 33727.23 111.77 17095.26 88888.00 2016-09-30 04:34:22.000 274 33727.24 111.77 17095.25 88888.00 2016-09-30 04:34:23.000 274 33727.24 111.82 17095.23 88888.00 2016-09-30 04:34:24.000 274 33727.23 111.76 17095.22 88888.00 2016-09-30 04:34:25.000 274 33727.23 111.70 17095.20 37812.39 2016-09-30 04:34:26.000 274 33727.23 111.71 17095.21 88888.00 2016-09-30 04:34:27.000 274 33727.24 111.75 17095.21 88888.00 2016-09-30 04:34:28.000 274 33727.29 111.78 17095.23 88888.00 2016-09-30 04:34:29.000 274 33727.32 111.80 17095.25 88888.00 2016-09-30 04:34:30.000 274 33727.33 111.81 17095.23 37812.43 2016-09-30 04:34:31.000 274 33727.37 111.82 17095.22 88888.00 2016-09-30 04:34:32.000 274 33727.39 111.82 17095.23 88888.00 2016-09-30 04:34:33.000 274 33727.41 111.81 17095.20 88888.00 2016-09-30 04:34:34.000 274 33727.38 111.80 17095.20 88888.00 2016-09-30 04:34:35.000 274 33727.41 111.82 17095.22 37812.51 2016-09-30 04:34:36.000 274 33727.44 111.84 17095.20 88888.00 2016-09-30 04:34:37.000 274 33727.47 111.75 17095.19 88888.00 2016-09-30 04:34:38.000 274 33727.46 111.69 17095.22 88888.00 2016-09-30 04:34:39.000 274 33727.49 111.73 17095.25 88888.00 2016-09-30 04:34:40.000 274 33727.50 111.74 17095.24 37812.65 2016-09-30 04:34:41.000 274 33727.52 111.78 17095.23 88888.00 2016-09-30 04:34:42.000 274 33727.46 111.78 17095.19 88888.00 2016-09-30 04:34:43.000 274 33727.46 111.78 17095.25 88888.00 2016-09-30 04:34:44.000 274 33727.42 111.78 17095.30 88888.00 2016-09-30 04:34:45.000 274 33727.42 111.80 17095.27 37812.58 2016-09-30 04:34:46.000 274 33727.42 111.79 17095.25 88888.00 2016-09-30 04:34:47.000 274 33727.41 111.79 17095.26 88888.00 2016-09-30 04:34:48.000 274 33727.41 111.76 17095.21 88888.00 2016-09-30 04:34:49.000 274 33727.45 111.78 17095.19 88888.00 2016-09-30 04:34:50.000 274 33727.52 111.77 17095.17 37812.50 2016-09-30 04:34:51.000 274 33727.55 111.77 17095.18 88888.00 2016-09-30 04:34:52.000 274 33727.54 111.76 17095.18 88888.00 2016-09-30 04:34:53.000 274 33727.58 111.75 17095.13 88888.00 2016-09-30 04:34:54.000 274 33727.58 111.75 17095.16 88888.00 2016-09-30 04:34:55.000 274 33727.58 111.72 17095.16 37812.51 2016-09-30 04:34:56.000 274 33727.62 111.72 17095.15 88888.00 2016-09-30 04:34:57.000 274 33727.64 111.71 17095.13 88888.00 2016-09-30 04:34:58.000 274 33727.66 111.72 17095.15 88888.00 2016-09-30 04:34:59.000 274 33727.67 111.71 17095.16 88888.00 2016-09-30 04:35:00.000 274 33727.66 111.70 17095.15 37812.68 2016-09-30 04:35:01.000 274 33727.64 111.72 17095.10 88888.00 2016-09-30 04:35:02.000 274 33727.60 111.74 17095.07 88888.00 2016-09-30 04:35:03.000 274 33727.55 111.77 17095.10 88888.00 2016-09-30 04:35:04.000 274 33727.57 111.78 17095.17 88888.00 2016-09-30 04:35:05.000 274 33727.55 111.78 17095.19 37812.73 2016-09-30 04:35:06.000 274 33727.53 111.80 17095.19 88888.00 2016-09-30 04:35:07.000 274 33727.52 111.76 17095.16 88888.00 2016-09-30 04:35:08.000 274 33727.49 111.78 17095.16 88888.00 2016-09-30 04:35:09.000 274 33727.49 111.77 17095.18 88888.00 2016-09-30 04:35:10.000 274 33727.46 111.73 17095.17 37812.62 2016-09-30 04:35:11.000 274 33727.44 111.77 17095.19 88888.00 2016-09-30 04:35:12.000 274 33727.46 111.79 17095.17 88888.00 2016-09-30 04:35:13.000 274 33727.44 111.77 17095.17 88888.00 2016-09-30 04:35:14.000 274 33727.44 111.72 17095.13 88888.00 2016-09-30 04:35:15.000 274 33727.45 111.76 17095.15 37812.55 2016-09-30 04:35:16.000 274 33727.49 111.79 17095.18 88888.00 2016-09-30 04:35:17.000 274 33727.48 111.79 17095.22 88888.00 2016-09-30 04:35:18.000 274 33727.47 111.80 17095.20 88888.00 2016-09-30 04:35:19.000 274 33727.49 111.79 17095.16 88888.00 2016-09-30 04:35:20.000 274 33727.52 111.80 17095.16 37812.46 2016-09-30 04:35:21.000 274 33727.47 111.82 17095.17 88888.00 2016-09-30 04:35:22.000 274 33727.49 111.78 17095.15 88888.00 2016-09-30 04:35:23.000 274 33727.54 111.79 17095.16 88888.00 2016-09-30 04:35:24.000 274 33727.50 111.79 17095.15 88888.00 2016-09-30 04:35:25.000 274 33727.52 111.80 17095.18 37812.58 2016-09-30 04:35:26.000 274 33727.54 111.79 17095.14 88888.00 2016-09-30 04:35:27.000 274 33727.54 111.77 17095.13 88888.00 2016-09-30 04:35:28.000 274 33727.55 111.79 17095.14 88888.00 2016-09-30 04:35:29.000 274 33727.54 111.77 17095.18 88888.00 2016-09-30 04:35:30.000 274 33727.56 111.80 17095.20 37812.65 2016-09-30 04:35:31.000 274 33727.56 111.82 17095.20 88888.00 2016-09-30 04:35:32.000 274 33727.52 111.80 17095.17 88888.00 2016-09-30 04:35:33.000 274 33727.49 111.79 17095.18 88888.00 2016-09-30 04:35:34.000 274 33727.49 111.81 17095.15 88888.00 2016-09-30 04:35:35.000 274 33727.48 111.78 17095.11 37812.65 2016-09-30 04:35:36.000 274 33727.50 111.77 17095.12 88888.00 2016-09-30 04:35:37.000 274 33727.48 111.79 17095.15 88888.00 2016-09-30 04:35:38.000 274 33727.49 111.80 17095.16 88888.00 2016-09-30 04:35:39.000 274 33727.50 111.83 17095.14 88888.00 2016-09-30 04:35:40.000 274 33727.45 111.85 17095.13 37812.60 2016-09-30 04:35:41.000 274 33727.46 111.85 17095.13 88888.00 2016-09-30 04:35:42.000 274 33727.41 111.87 17095.15 88888.00 2016-09-30 04:35:43.000 274 33727.35 111.89 17095.18 88888.00 2016-09-30 04:35:44.000 274 33727.39 111.91 17095.16 88888.00 2016-09-30 04:35:45.000 274 33727.40 111.91 17095.19 37812.53 2016-09-30 04:35:46.000 274 33727.32 111.93 17095.13 88888.00 2016-09-30 04:35:47.000 274 33727.31 111.92 17095.13 88888.00 2016-09-30 04:35:48.000 274 33727.35 111.94 17095.16 88888.00 2016-09-30 04:35:49.000 274 33727.37 111.98 17095.18 88888.00 2016-09-30 04:35:50.000 274 33727.33 112.00 17095.16 37812.51 2016-09-30 04:35:51.000 274 33727.34 112.01 17095.17 88888.00 2016-09-30 04:35:52.000 274 33727.35 111.97 17095.16 88888.00 2016-09-30 04:35:53.000 274 33727.34 111.92 17095.17 88888.00 2016-09-30 04:35:54.000 274 33727.29 111.93 17095.12 88888.00 2016-09-30 04:35:55.000 274 33727.30 111.95 17095.14 37812.39 2016-09-30 04:35:56.000 274 33727.24 111.97 17095.11 88888.00 2016-09-30 04:35:57.000 274 33727.25 112.01 17095.08 88888.00 2016-09-30 04:35:58.000 274 33727.21 112.02 17095.08 88888.00 2016-09-30 04:35:59.000 274 33727.18 112.00 17095.09 88888.00 2016-09-30 04:36:00.000 274 33727.16 112.01 17095.09 37812.38 2016-09-30 04:36:01.000 274 33727.17 112.03 17095.10 88888.00 2016-09-30 04:36:02.000 274 33727.16 112.06 17095.11 88888.00 2016-09-30 04:36:03.000 274 33727.14 112.08 17095.12 88888.00 2016-09-30 04:36:04.000 274 33727.14 112.06 17095.12 88888.00 2016-09-30 04:36:05.000 274 33727.17 112.05 17095.08 37812.31 2016-09-30 04:36:06.000 274 33727.14 112.06 17095.11 88888.00 2016-09-30 04:36:07.000 274 33727.15 112.10 17095.15 88888.00 2016-09-30 04:36:08.000 274 33727.17 112.09 17095.13 88888.00 2016-09-30 04:36:09.000 274 33727.20 112.06 17095.12 88888.00 2016-09-30 04:36:10.000 274 33727.25 112.04 17095.16 37812.35 2016-09-30 04:36:11.000 274 33727.29 112.04 17095.19 88888.00 2016-09-30 04:36:12.000 274 33727.27 112.10 17095.19 88888.00 2016-09-30 04:36:13.000 274 33727.25 112.13 17095.18 88888.00 2016-09-30 04:36:14.000 274 33727.28 112.13 17095.19 88888.00 2016-09-30 04:36:15.000 274 33727.27 112.17 17095.18 37812.40 2016-09-30 04:36:16.000 274 33727.26 112.16 17095.15 88888.00 2016-09-30 04:36:17.000 274 33727.28 112.21 17095.16 88888.00 2016-09-30 04:36:18.000 274 33727.26 112.24 17095.17 88888.00 2016-09-30 04:36:19.000 274 33727.24 112.23 17095.20 88888.00 2016-09-30 04:36:20.000 274 33727.21 112.23 17095.24 37812.28 2016-09-30 04:36:21.000 274 33727.22 112.26 17095.17 88888.00 2016-09-30 04:36:22.000 274 33727.18 112.31 17095.15 88888.00 2016-09-30 04:36:23.000 274 33727.18 112.30 17095.17 88888.00 2016-09-30 04:36:24.000 274 33727.17 112.27 17095.20 88888.00 2016-09-30 04:36:25.000 274 33727.12 112.28 17095.23 37812.42 2016-09-30 04:36:26.000 274 33727.08 112.25 17095.20 88888.00 2016-09-30 04:36:27.000 274 33727.09 112.25 17095.17 88888.00 2016-09-30 04:36:28.000 274 33727.07 112.23 17095.19 88888.00 2016-09-30 04:36:29.000 274 33727.11 112.26 17095.21 88888.00 2016-09-30 04:36:30.000 274 33727.13 112.26 17095.17 37812.35 2016-09-30 04:36:31.000 274 33727.17 112.26 17095.19 88888.00 2016-09-30 04:36:32.000 274 33727.14 112.28 17095.20 88888.00 2016-09-30 04:36:33.000 274 33727.10 112.31 17095.22 88888.00 2016-09-30 04:36:34.000 274 33727.11 112.30 17095.22 88888.00 2016-09-30 04:36:35.000 274 33727.10 112.28 17095.25 37812.30 2016-09-30 04:36:36.000 274 33727.11 112.28 17095.24 88888.00 2016-09-30 04:36:37.000 274 33727.09 112.30 17095.29 88888.00 2016-09-30 04:36:38.000 274 33727.11 112.34 17095.26 88888.00 2016-09-30 04:36:39.000 274 33727.10 112.32 17095.24 88888.00 2016-09-30 04:36:40.000 274 33727.12 112.29 17095.27 37812.24 2016-09-30 04:36:41.000 274 33727.12 112.34 17095.27 88888.00 2016-09-30 04:36:42.000 274 33727.11 112.34 17095.25 88888.00 2016-09-30 04:36:43.000 274 33727.06 112.33 17095.27 88888.00 2016-09-30 04:36:44.000 274 33727.04 112.36 17095.30 88888.00 2016-09-30 04:36:45.000 274 33727.08 112.34 17095.31 37812.15 2016-09-30 04:36:46.000 274 33727.07 112.38 17095.31 88888.00 2016-09-30 04:36:47.000 274 33727.06 112.38 17095.24 88888.00 2016-09-30 04:36:48.000 274 33727.04 112.37 17095.26 88888.00 2016-09-30 04:36:49.000 274 33726.98 112.32 17095.31 88888.00 2016-09-30 04:36:50.000 274 33726.96 112.33 17095.29 37812.22 2016-09-30 04:36:51.000 274 33726.97 112.37 17095.26 88888.00 2016-09-30 04:36:52.000 274 33726.97 112.36 17095.25 88888.00 2016-09-30 04:36:53.000 274 33726.98 112.40 17095.24 88888.00 2016-09-30 04:36:54.000 274 33726.95 112.41 17095.23 88888.00 2016-09-30 04:36:55.000 274 33726.94 112.42 17095.25 37812.06 2016-09-30 04:36:56.000 274 33726.93 112.45 17095.28 88888.00 2016-09-30 04:36:57.000 274 33726.92 112.48 17095.27 88888.00 2016-09-30 04:36:58.000 274 33726.92 112.49 17095.26 88888.00 2016-09-30 04:36:59.000 274 33726.94 112.49 17095.25 88888.00 2016-09-30 04:37:00.000 274 33726.89 112.45 17095.21 37812.15 2016-09-30 04:37:01.000 274 33726.88 112.45 17095.22 88888.00 2016-09-30 04:37:02.000 274 33726.85 112.49 17095.20 88888.00 2016-09-30 04:37:03.000 274 33726.83 112.50 17095.24 88888.00 2016-09-30 04:37:04.000 274 33726.84 112.50 17095.23 88888.00 2016-09-30 04:37:05.000 274 33726.85 112.51 17095.23 37812.10 2016-09-30 04:37:06.000 274 33726.84 112.48 17095.28 88888.00 2016-09-30 04:37:07.000 274 33726.84 112.47 17095.24 88888.00 2016-09-30 04:37:08.000 274 33726.85 112.49 17095.29 88888.00 2016-09-30 04:37:09.000 274 33726.90 112.49 17095.27 88888.00 2016-09-30 04:37:10.000 274 33726.94 112.53 17095.24 37811.97 2016-09-30 04:37:11.000 274 33726.96 112.53 17095.21 88888.00 2016-09-30 04:37:12.000 274 33726.92 112.49 17095.22 88888.00 2016-09-30 04:37:13.000 274 33726.89 112.44 17095.22 88888.00 2016-09-30 04:37:14.000 274 33726.92 112.43 17095.20 88888.00 2016-09-30 04:37:15.000 274 33726.90 112.44 17095.18 37812.15 2016-09-30 04:37:16.000 274 33726.92 112.46 17095.14 88888.00 2016-09-30 04:37:17.000 274 33726.94 112.44 17095.15 88888.00 2016-09-30 04:37:18.000 274 33726.94 112.41 17095.15 88888.00 2016-09-30 04:37:19.000 274 33726.96 112.38 17095.17 88888.00 2016-09-30 04:37:20.000 274 33726.94 112.36 17095.21 37812.11 2016-09-30 04:37:21.000 274 33726.91 112.40 17095.22 88888.00 2016-09-30 04:37:22.000 274 33726.87 112.40 17095.19 88888.00 2016-09-30 04:37:23.000 274 33726.90 112.41 17095.16 88888.00 2016-09-30 04:37:24.000 274 33726.92 112.47 17095.19 88888.00 2016-09-30 04:37:25.000 274 33726.88 112.46 17095.21 37812.11 2016-09-30 04:37:26.000 274 33726.88 112.43 17095.19 88888.00 2016-09-30 04:37:27.000 274 33726.90 112.47 17095.16 88888.00 2016-09-30 04:37:28.000 274 33726.91 112.50 17095.17 88888.00 2016-09-30 04:37:29.000 274 33726.92 112.54 17095.22 88888.00 2016-09-30 04:37:30.000 274 33726.96 112.54 17095.20 37812.06 2016-09-30 04:37:31.000 274 33726.98 112.53 17095.18 88888.00 2016-09-30 04:37:32.000 274 33726.93 112.53 17095.19 88888.00 2016-09-30 04:37:33.000 274 33726.94 112.53 17095.19 88888.00 2016-09-30 04:37:34.000 274 33726.92 112.55 17095.19 88888.00 2016-09-30 04:37:35.000 274 33726.90 112.57 17095.21 37812.03 2016-09-30 04:37:36.000 274 33726.93 112.53 17095.21 88888.00 2016-09-30 04:37:37.000 274 33726.91 112.47 17095.19 88888.00 2016-09-30 04:37:38.000 274 33726.91 112.49 17095.18 88888.00 2016-09-30 04:37:39.000 274 33726.88 112.47 17095.19 88888.00 2016-09-30 04:37:40.000 274 33726.80 112.42 17095.21 37811.98 2016-09-30 04:37:41.000 274 33726.82 112.39 17095.22 88888.00 2016-09-30 04:37:42.000 274 33726.77 112.37 17095.20 88888.00 2016-09-30 04:37:43.000 274 33726.78 112.40 17095.18 88888.00 2016-09-30 04:37:44.000 274 33726.78 112.40 17095.21 88888.00 2016-09-30 04:37:45.000 274 33726.76 112.38 17095.19 37811.94 2016-09-30 04:37:46.000 274 33726.78 112.41 17095.15 88888.00 2016-09-30 04:37:47.000 274 33726.82 112.41 17095.15 88888.00 2016-09-30 04:37:48.000 274 33726.85 112.41 17095.12 88888.00 2016-09-30 04:37:49.000 274 33726.90 112.41 17095.11 88888.00 2016-09-30 04:37:50.000 274 33726.93 112.41 17095.11 37812.08 2016-09-30 04:37:51.000 274 33727.00 112.44 17095.12 88888.00 2016-09-30 04:37:52.000 274 33727.02 112.44 17095.13 88888.00 2016-09-30 04:37:53.000 274 33727.04 112.42 17095.14 88888.00 2016-09-30 04:37:54.000 274 33727.04 112.41 17095.14 88888.00 2016-09-30 04:37:55.000 274 33727.07 112.41 17095.12 37812.12 2016-09-30 04:37:56.000 274 33727.09 112.40 17095.11 88888.00 2016-09-30 04:37:57.000 274 33727.10 112.43 17095.14 88888.00 2016-09-30 04:37:58.000 274 33727.05 112.45 17095.12 88888.00 2016-09-30 04:37:59.000 274 33727.07 112.47 17095.13 88888.00 2016-09-30 04:38:00.000 274 33727.03 112.42 17095.13 37812.19 2016-09-30 04:38:01.000 274 33726.97 112.38 17095.17 88888.00 2016-09-30 04:38:02.000 274 33726.91 112.38 17095.19 88888.00 2016-09-30 04:38:03.000 274 33726.89 112.37 17095.19 88888.00 2016-09-30 04:38:04.000 274 33726.86 112.38 17095.17 88888.00 2016-09-30 04:38:05.000 274 33726.85 112.40 17095.19 37811.99 2016-09-30 04:38:06.000 274 33726.82 112.42 17095.19 88888.00 2016-09-30 04:38:07.000 274 33726.81 112.39 17095.17 88888.00 2016-09-30 04:38:08.000 274 33726.80 112.39 17095.19 88888.00 2016-09-30 04:38:09.000 274 33726.82 112.41 17095.19 88888.00 2016-09-30 04:38:10.000 274 33726.83 112.44 17095.18 37812.01 2016-09-30 04:38:11.000 274 33726.86 112.44 17095.20 88888.00 2016-09-30 04:38:12.000 274 33726.87 112.44 17095.19 88888.00 2016-09-30 04:38:13.000 274 33726.86 112.45 17095.16 88888.00 2016-09-30 04:38:14.000 274 33726.90 112.38 17095.13 88888.00 2016-09-30 04:38:15.000 274 33726.96 112.35 17095.13 37812.12 2016-09-30 04:38:16.000 274 33727.01 112.37 17095.09 88888.00 2016-09-30 04:38:17.000 274 33727.04 112.38 17095.11 88888.00 2016-09-30 04:38:18.000 274 33727.05 112.37 17095.16 88888.00 2016-09-30 04:38:19.000 274 33727.08 112.39 17095.20 88888.00 2016-09-30 04:38:20.000 274 33727.02 112.38 17095.19 37812.22 2016-09-30 04:38:21.000 274 33727.02 112.38 17095.17 88888.00 2016-09-30 04:38:22.000 274 33727.02 112.42 17095.12 88888.00 2016-09-30 04:38:23.000 274 33726.98 112.43 17095.12 88888.00 2016-09-30 04:38:24.000 274 33726.98 112.45 17095.10 88888.00 2016-09-30 04:38:25.000 274 33727.01 112.48 17095.09 37812.25 2016-09-30 04:38:26.000 274 33727.03 112.48 17095.10 88888.00 2016-09-30 04:38:27.000 274 33726.98 112.48 17095.12 88888.00 2016-09-30 04:38:28.000 274 33726.96 112.48 17095.14 88888.00 2016-09-30 04:38:29.000 274 33726.93 112.47 17095.15 88888.00 2016-09-30 04:38:30.000 274 33726.92 112.45 17095.12 37812.12 2016-09-30 04:38:31.000 274 33726.91 112.43 17095.14 88888.00 2016-09-30 04:38:32.000 274 33726.87 112.44 17095.17 88888.00 2016-09-30 04:38:33.000 274 33726.84 112.46 17095.17 88888.00 2016-09-30 04:38:34.000 274 33726.81 112.47 17095.16 88888.00 2016-09-30 04:38:35.000 274 33726.82 112.44 17095.19 37812.08 2016-09-30 04:38:36.000 274 33726.81 112.40 17095.18 88888.00 2016-09-30 04:38:37.000 274 33726.81 112.36 17095.17 88888.00 2016-09-30 04:38:38.000 274 33726.79 112.37 17095.22 88888.00 2016-09-30 04:38:39.000 274 33726.77 112.33 17095.26 88888.00 2016-09-30 04:38:40.000 274 33726.78 112.27 17095.22 37811.90 2016-09-30 04:38:41.000 274 33726.83 112.27 17095.18 88888.00 2016-09-30 04:38:42.000 274 33726.82 112.29 17095.13 88888.00 2016-09-30 04:38:43.000 274 33726.84 112.29 17095.18 88888.00 2016-09-30 04:38:44.000 274 33726.86 112.32 17095.20 88888.00 2016-09-30 04:38:45.000 274 33726.88 112.32 17095.17 37812.08 2016-09-30 04:38:46.000 274 33726.90 112.33 17095.13 88888.00 2016-09-30 04:38:47.000 274 33726.87 112.36 17095.17 88888.00 2016-09-30 04:38:48.000 274 33726.86 112.35 17095.18 88888.00 2016-09-30 04:38:49.000 274 33726.87 112.34 17095.16 88888.00 2016-09-30 04:38:50.000 274 33726.90 112.35 17095.19 37812.15 2016-09-30 04:38:51.000 274 33726.91 112.32 17095.19 88888.00 2016-09-30 04:38:52.000 274 33726.86 112.32 17095.14 88888.00 2016-09-30 04:38:53.000 274 33726.84 112.31 17095.17 88888.00 2016-09-30 04:38:54.000 274 33726.82 112.31 17095.22 88888.00 2016-09-30 04:38:55.000 274 33726.85 112.37 17095.22 37812.04 2016-09-30 04:38:56.000 274 33726.81 112.39 17095.21 88888.00 2016-09-30 04:38:57.000 274 33726.76 112.38 17095.16 88888.00 2016-09-30 04:38:58.000 274 33726.76 112.37 17095.15 88888.00 2016-09-30 04:38:59.000 274 33726.78 112.39 17095.22 88888.00 2016-09-30 04:39:00.000 274 33726.75 112.42 17095.26 37812.06 2016-09-30 04:39:01.000 274 33726.74 112.47 17095.23 88888.00 2016-09-30 04:39:02.000 274 33726.75 112.47 17095.25 88888.00 2016-09-30 04:39:03.000 274 33726.74 112.40 17095.27 88888.00 2016-09-30 04:39:04.000 274 33726.80 112.42 17095.29 88888.00 2016-09-30 04:39:05.000 274 33726.77 112.42 17095.28 37811.99 2016-09-30 04:39:06.000 274 33726.77 112.45 17095.24 88888.00 2016-09-30 04:39:07.000 274 33726.87 112.52 17095.26 88888.00 2016-09-30 04:39:08.000 274 33726.86 112.51 17095.25 88888.00 2016-09-30 04:39:09.000 274 33726.86 112.47 17095.25 88888.00 2016-09-30 04:39:10.000 274 33726.83 112.48 17095.25 37812.08 2016-09-30 04:39:11.000 274 33726.79 112.50 17095.22 88888.00 2016-09-30 04:39:12.000 274 33726.76 112.44 17095.20 88888.00 2016-09-30 04:39:13.000 274 33726.75 112.43 17095.20 88888.00 2016-09-30 04:39:14.000 274 33726.75 112.41 17095.19 88888.00 2016-09-30 04:39:15.000 274 33726.74 112.40 17095.19 37812.00 2016-09-30 04:39:16.000 274 33726.69 112.38 17095.17 88888.00 2016-09-30 04:39:17.000 274 33726.70 112.40 17095.18 88888.00 2016-09-30 04:39:18.000 274 33726.69 112.40 17095.22 88888.00 2016-09-30 04:39:19.000 274 33726.72 112.38 17095.25 88888.00 2016-09-30 04:39:20.000 274 33726.69 112.42 17095.22 37811.94 2016-09-30 04:39:21.000 274 33726.66 112.41 17095.21 88888.00 2016-09-30 04:39:22.000 274 33726.69 112.44 17095.21 88888.00 2016-09-30 04:39:23.000 274 33726.69 112.41 17095.25 88888.00 2016-09-30 04:39:24.000 274 33726.67 112.41 17095.23 88888.00 2016-09-30 04:39:25.000 274 33726.68 112.43 17095.19 37811.98 2016-09-30 04:39:26.000 274 33726.68 112.45 17095.20 88888.00 2016-09-30 04:39:27.000 274 33726.64 112.47 17095.20 88888.00 2016-09-30 04:39:28.000 274 33726.61 112.44 17095.18 88888.00 2016-09-30 04:39:29.000 274 33726.62 112.46 17095.23 88888.00 2016-09-30 04:39:30.000 274 33726.59 112.49 17095.25 37811.87 2016-09-30 04:39:31.000 274 33726.53 112.45 17095.23 88888.00 2016-09-30 04:39:32.000 274 33726.50 112.44 17095.25 88888.00 2016-09-30 04:39:33.000 274 33726.47 112.49 17095.25 88888.00 2016-09-30 04:39:34.000 274 33726.43 112.44 17095.25 88888.00 2016-09-30 04:39:35.000 274 33726.39 112.44 17095.26 37811.83 2016-09-30 04:39:36.000 274 33726.37 112.41 17095.25 88888.00 2016-09-30 04:39:37.000 274 33726.39 112.44 17095.26 88888.00 2016-09-30 04:39:38.000 274 33726.38 112.44 17095.29 88888.00 2016-09-30 04:39:39.000 274 33726.36 112.43 17095.30 88888.00 2016-09-30 04:39:40.000 274 33726.32 112.39 17095.28 37811.72 2016-09-30 04:39:41.000 274 33726.34 112.41 17095.26 88888.00 2016-09-30 04:39:42.000 274 33726.38 112.41 17095.26 88888.00 2016-09-30 04:39:43.000 274 33726.40 112.41 17095.29 88888.00 2016-09-30 04:39:44.000 274 33726.38 112.36 17095.30 88888.00 2016-09-30 04:39:45.000 274 33726.41 112.35 17095.21 37811.71 2016-09-30 04:39:46.000 274 33726.40 112.35 17095.21 88888.00 2016-09-30 04:39:47.000 274 33726.41 112.36 17095.22 88888.00 2016-09-30 04:39:48.000 274 33726.40 112.35 17095.23 88888.00 2016-09-30 04:39:49.000 274 33726.41 112.37 17095.22 88888.00 2016-09-30 04:39:50.000 274 33726.41 112.31 17095.23 37811.78 2016-09-30 04:39:51.000 274 33726.41 112.32 17095.21 88888.00 2016-09-30 04:39:52.000 274 33726.39 112.34 17095.20 88888.00 2016-09-30 04:39:53.000 274 33726.39 112.36 17095.23 88888.00 2016-09-30 04:39:54.000 274 33726.32 112.33 17095.24 88888.00 2016-09-30 04:39:55.000 274 33726.36 112.29 17095.25 37811.61 2016-09-30 04:39:56.000 274 33726.32 112.29 17095.27 88888.00 2016-09-30 04:39:57.000 274 33726.25 112.25 17095.30 88888.00 2016-09-30 04:39:58.000 274 33726.24 112.23 17095.31 88888.00 2016-09-30 04:39:59.000 274 33726.26 112.23 17095.30 88888.00 2016-09-30 04:40:00.000 274 33726.28 112.25 17095.29 37811.58 2016-09-30 04:40:01.000 274 33726.29 112.26 17095.26 88888.00 2016-09-30 04:40:02.000 274 33726.30 112.28 17095.29 88888.00 2016-09-30 04:40:03.000 274 33726.29 112.24 17095.32 88888.00 2016-09-30 04:40:04.000 274 33726.31 112.20 17095.27 88888.00 2016-09-30 04:40:05.000 274 33726.31 112.20 17095.26 37811.67 2016-09-30 04:40:06.000 274 33726.37 112.20 17095.30 88888.00 2016-09-30 04:40:07.000 274 33726.39 112.25 17095.28 88888.00 2016-09-30 04:40:08.000 274 33726.40 112.25 17095.25 88888.00 2016-09-30 04:40:09.000 274 33726.41 112.22 17095.24 88888.00 2016-09-30 04:40:10.000 274 33726.38 112.20 17095.28 37811.75 2016-09-30 04:40:11.000 274 33726.39 112.18 17095.27 88888.00 2016-09-30 04:40:12.000 274 33726.40 112.16 17095.32 88888.00 2016-09-30 04:40:13.000 274 33726.42 112.18 17095.30 88888.00 2016-09-30 04:40:14.000 274 33726.43 112.21 17095.32 88888.00 2016-09-30 04:40:15.000 274 33726.45 112.20 17095.34 37811.64 2016-09-30 04:40:16.000 274 33726.41 112.22 17095.31 88888.00 2016-09-30 04:40:17.000 274 33726.37 112.22 17095.30 88888.00 2016-09-30 04:40:18.000 274 33726.38 112.26 17095.33 88888.00 2016-09-30 04:40:19.000 274 33726.35 112.29 17095.27 88888.00 2016-09-30 04:40:20.000 274 33726.32 112.23 17095.27 37811.68 2016-09-30 04:40:21.000 274 33726.30 112.23 17095.24 88888.00 2016-09-30 04:40:22.000 274 33726.28 112.19 17095.25 88888.00 2016-09-30 04:40:23.000 274 33726.32 112.22 17095.22 88888.00 2016-09-30 04:40:24.000 274 33726.31 112.24 17095.21 88888.00 2016-09-30 04:40:25.000 274 33726.33 112.19 17095.28 37811.68 2016-09-30 04:40:26.000 274 33726.29 112.14 17095.30 88888.00 2016-09-30 04:40:27.000 274 33726.30 112.16 17095.31 88888.00 2016-09-30 04:40:28.000 274 33726.24 112.16 17095.30 88888.00 2016-09-30 04:40:29.000 274 33726.17 112.16 17095.31 88888.00 2016-09-30 04:40:30.000 274 33726.15 112.12 17095.33 37811.58 2016-09-30 04:40:31.000 274 33726.11 112.09 17095.31 88888.00 2016-09-30 04:40:32.000 274 33726.05 112.09 17095.32 88888.00 2016-09-30 04:40:33.000 274 33726.04 112.06 17095.33 88888.00 2016-09-30 04:40:34.000 274 33725.99 112.04 17095.33 88888.00 2016-09-30 04:40:35.000 274 33725.95 112.04 17095.36 37811.35 2016-09-30 04:40:36.000 274 33725.91 112.05 17095.35 88888.00 2016-09-30 04:40:37.000 274 33725.93 112.09 17095.34 88888.00 2016-09-30 04:40:38.000 274 33725.93 112.11 17095.34 88888.00 2016-09-30 04:40:39.000 274 33725.94 112.09 17095.37 88888.00 2016-09-30 04:40:40.000 274 33725.93 112.11 17095.37 37811.33 2016-09-30 04:40:41.000 274 33725.97 112.09 17095.36 88888.00 2016-09-30 04:40:42.000 274 33725.95 112.07 17095.35 88888.00 2016-09-30 04:40:43.000 274 33725.97 112.06 17095.33 88888.00 2016-09-30 04:40:44.000 274 33725.98 112.08 17095.32 88888.00 2016-09-30 04:40:45.000 274 33725.99 112.09 17095.32 37811.33 2016-09-30 04:40:46.000 274 33725.96 112.09 17095.33 88888.00 2016-09-30 04:40:47.000 274 33725.97 112.12 17095.34 88888.00 2016-09-30 04:40:48.000 274 33726.02 112.11 17095.32 88888.00 2016-09-30 04:40:49.000 274 33726.02 112.08 17095.35 88888.00 2016-09-30 04:40:50.000 274 33726.04 112.10 17095.34 37811.36 2016-09-30 04:40:51.000 274 33726.02 112.14 17095.34 88888.00 2016-09-30 04:40:52.000 274 33725.98 112.14 17095.38 88888.00 2016-09-30 04:40:53.000 274 33725.95 112.16 17095.33 88888.00 2016-09-30 04:40:54.000 274 33725.98 112.21 17095.33 88888.00 2016-09-30 04:40:55.000 274 33725.97 112.23 17095.36 37811.38 2016-09-30 04:40:56.000 274 33726.00 112.23 17095.41 88888.00 2016-09-30 04:40:57.000 274 33725.99 112.20 17095.41 88888.00 2016-09-30 04:40:58.000 274 33726.00 112.21 17095.44 88888.00 2016-09-30 04:40:59.000 274 33726.00 112.26 17095.41 88888.00 2016-09-30 04:41:00.000 274 33725.92 112.22 17095.38 37811.30 2016-09-30 04:41:01.000 274 33725.88 112.22 17095.42 88888.00 2016-09-30 04:41:02.000 274 33725.84 112.20 17095.46 88888.00 2016-09-30 04:41:03.000 274 33725.80 112.16 17095.43 88888.00 2016-09-30 04:41:04.000 274 33725.76 112.12 17095.38 88888.00 2016-09-30 04:41:05.000 274 33725.68 112.14 17095.36 37811.19 2016-09-30 04:41:06.000 274 33725.71 112.13 17095.37 88888.00 2016-09-30 04:41:07.000 274 33725.75 112.12 17095.38 88888.00 2016-09-30 04:41:08.000 274 33725.73 112.12 17095.33 88888.00 2016-09-30 04:41:09.000 274 33725.77 112.12 17095.37 88888.00 2016-09-30 04:41:10.000 274 33725.83 112.17 17095.37 37811.19 2016-09-30 04:41:11.000 274 33725.86 112.22 17095.35 88888.00 2016-09-30 04:41:12.000 274 33725.85 112.21 17095.32 88888.00 2016-09-30 04:41:13.000 274 33725.91 112.20 17095.33 88888.00 2016-09-30 04:41:14.000 274 33726.00 112.18 17095.32 88888.00 2016-09-30 04:41:15.000 274 33726.07 112.19 17095.31 37811.29 2016-09-30 04:41:16.000 274 33726.10 112.15 17095.30 88888.00 2016-09-30 04:41:17.000 274 33726.11 112.16 17095.35 88888.00 2016-09-30 04:41:18.000 274 33726.10 112.19 17095.35 88888.00 2016-09-30 04:41:19.000 274 33726.08 112.18 17095.35 88888.00 2016-09-30 04:41:20.000 274 33726.08 112.19 17095.37 37811.38 2016-09-30 04:41:21.000 274 33726.03 112.17 17095.39 88888.00 2016-09-30 04:41:22.000 274 33725.99 112.17 17095.33 88888.00 2016-09-30 04:41:23.000 274 33725.95 112.17 17095.34 88888.00 2016-09-30 04:41:24.000 274 33725.91 112.16 17095.34 88888.00 2016-09-30 04:41:25.000 274 33725.87 112.20 17095.36 37811.26 2016-09-30 04:41:26.000 274 33725.86 112.24 17095.34 88888.00 2016-09-30 04:41:27.000 274 33725.82 112.21 17095.33 88888.00 2016-09-30 04:41:28.000 274 33725.79 112.18 17095.30 88888.00 2016-09-30 04:41:29.000 274 33725.78 112.14 17095.34 88888.00 2016-09-30 04:41:30.000 274 33725.76 112.14 17095.35 37811.14 2016-09-30 04:41:31.000 274 33725.77 112.16 17095.30 88888.00 2016-09-30 04:41:32.000 274 33725.77 112.16 17095.30 88888.00 2016-09-30 04:41:33.000 274 33725.78 112.12 17095.33 88888.00 2016-09-30 04:41:34.000 274 33725.79 112.11 17095.32 88888.00 2016-09-30 04:41:35.000 274 33725.78 112.12 17095.35 37811.11 2016-09-30 04:41:36.000 274 33725.76 112.09 17095.34 88888.00 2016-09-30 04:41:37.000 274 33725.76 112.07 17095.33 88888.00 2016-09-30 04:41:38.000 274 33725.80 112.05 17095.36 88888.00 2016-09-30 04:41:39.000 274 33725.80 112.07 17095.35 88888.00 2016-09-30 04:41:40.000 274 33725.79 112.04 17095.36 37811.19 2016-09-30 04:41:41.000 274 33725.78 112.05 17095.39 88888.00 2016-09-30 04:41:42.000 274 33725.73 112.08 17095.40 88888.00 2016-09-30 04:41:43.000 274 33725.71 112.08 17095.40 88888.00 2016-09-30 04:41:44.000 274 33725.71 112.08 17095.40 88888.00 2016-09-30 04:41:45.000 274 33725.71 112.11 17095.45 37811.10 2016-09-30 04:41:46.000 274 33725.72 112.13 17095.42 88888.00 2016-09-30 04:41:47.000 274 33725.72 112.12 17095.41 88888.00 2016-09-30 04:41:48.000 274 33725.70 112.14 17095.36 88888.00 2016-09-30 04:41:49.000 274 33725.70 112.15 17095.42 88888.00 2016-09-30 04:41:50.000 274 33725.73 112.18 17095.46 37811.08 2016-09-30 04:41:51.000 274 33725.72 112.18 17095.42 88888.00 2016-09-30 04:41:52.000 274 33725.73 112.22 17095.37 88888.00 2016-09-30 04:41:53.000 274 33725.74 112.26 17095.37 88888.00 2016-09-30 04:41:54.000 274 33725.78 112.19 17095.37 88888.00 2016-09-30 04:41:55.000 274 33725.79 112.23 17095.35 37811.12 2016-09-30 04:41:56.000 274 33725.77 112.23 17095.36 88888.00 2016-09-30 04:41:57.000 274 33725.78 112.27 17095.38 88888.00 2016-09-30 04:41:58.000 274 33725.75 112.23 17095.35 88888.00 2016-09-30 04:41:59.000 274 33725.73 112.26 17095.37 88888.00 2016-09-30 04:42:00.000 274 33725.74 112.22 17095.41 37811.12 2016-09-30 04:42:01.000 274 33725.68 112.26 17095.42 88888.00 2016-09-30 04:42:02.000 274 33725.58 112.22 17095.35 88888.00 2016-09-30 04:42:03.000 274 33725.52 112.17 17095.36 88888.00 2016-09-30 04:42:04.000 274 33725.53 112.14 17095.36 88888.00 2016-09-30 04:42:05.000 274 33725.58 112.15 17095.36 37810.96 2016-09-30 04:42:06.000 274 33725.56 112.14 17095.33 88888.00 2016-09-30 04:42:07.000 274 33725.52 112.14 17095.34 88888.00 2016-09-30 04:42:08.000 274 33725.50 112.12 17095.38 88888.00 2016-09-30 04:42:09.000 274 33725.54 112.13 17095.34 88888.00 2016-09-30 04:42:10.000 274 33725.54 112.18 17095.33 37811.01 2016-09-30 04:42:11.000 274 33725.56 112.19 17095.33 88888.00 2016-09-30 04:42:12.000 274 33725.62 112.20 17095.32 88888.00 2016-09-30 04:42:13.000 274 33725.64 112.20 17095.32 88888.00 2016-09-30 04:42:14.000 274 33725.68 112.18 17095.34 88888.00 2016-09-30 04:42:15.000 274 33725.70 112.17 17095.35 37811.06 2016-09-30 04:42:16.000 274 33725.66 112.06 17095.33 88888.00 2016-09-30 04:42:17.000 274 33725.62 112.01 17095.35 88888.00 2016-09-30 04:42:18.000 274 33725.63 111.99 17095.36 88888.00 2016-09-30 04:42:19.000 274 33725.64 111.97 17095.38 88888.00 2016-09-30 04:42:20.000 274 33725.61 111.96 17095.38 37811.06 2016-09-30 04:42:21.000 274 33725.62 111.97 17095.35 88888.00 2016-09-30 04:42:22.000 274 33725.57 111.98 17095.35 88888.00 2016-09-30 04:42:23.000 274 33725.54 111.97 17095.36 88888.00 2016-09-30 04:42:24.000 274 33725.53 111.97 17095.36 88888.00 2016-09-30 04:42:25.000 274 33725.51 111.96 17095.36 37810.98 2016-09-30 04:42:26.000 274 33725.43 111.92 17095.39 88888.00 2016-09-30 04:42:27.000 274 33725.44 111.95 17095.38 88888.00 2016-09-30 04:42:28.000 274 33725.45 111.99 17095.38 88888.00 2016-09-30 04:42:29.000 274 33725.45 112.03 17095.41 88888.00 2016-09-30 04:42:30.000 274 33725.41 112.03 17095.41 37810.90 2016-09-30 04:42:31.000 274 33725.42 112.05 17095.38 88888.00 2016-09-30 04:42:32.000 274 33725.46 112.08 17095.43 88888.00 2016-09-30 04:42:33.000 274 33725.52 112.13 17095.42 88888.00 2016-09-30 04:42:34.000 274 33725.55 112.15 17095.37 88888.00 2016-09-30 04:42:35.000 274 33725.55 112.09 17095.38 37810.94 2016-09-30 04:42:36.000 274 33725.53 112.05 17095.41 88888.00 2016-09-30 04:42:37.000 274 33725.58 112.03 17095.46 88888.00 2016-09-30 04:42:38.000 274 33725.56 111.96 17095.44 88888.00 2016-09-30 04:42:39.000 274 33725.52 111.92 17095.45 88888.00 2016-09-30 04:42:40.000 274 33725.52 111.96 17095.44 37811.06 2016-09-30 04:42:41.000 274 33725.56 111.96 17095.45 88888.00 2016-09-30 04:42:42.000 274 33725.57 111.91 17095.45 88888.00 2016-09-30 04:42:43.000 274 33725.56 111.88 17095.40 88888.00 2016-09-30 04:42:44.000 274 33725.54 111.87 17095.39 88888.00 2016-09-30 04:42:45.000 274 33725.61 111.90 17095.38 37810.98 2016-09-30 04:42:46.000 274 33725.58 111.92 17095.40 88888.00 2016-09-30 04:42:47.000 274 33725.58 111.92 17095.38 88888.00 2016-09-30 04:42:48.000 274 33725.61 111.91 17095.40 88888.00 2016-09-30 04:42:49.000 274 33725.62 111.91 17095.42 88888.00 2016-09-30 04:42:50.000 274 33725.62 111.91 17095.42 37811.03 2016-09-30 04:42:51.000 274 33725.69 111.93 17095.42 88888.00 2016-09-30 04:42:52.000 274 33725.75 111.93 17095.41 88888.00 2016-09-30 04:42:53.000 274 33725.78 111.94 17095.40 88888.00 2016-09-30 04:42:54.000 274 33725.76 111.92 17095.42 88888.00 2016-09-30 04:42:55.000 274 33725.80 111.92 17095.43 37811.10 2016-09-30 04:42:56.000 274 33725.80 111.87 17095.41 88888.00 2016-09-30 04:42:57.000 274 33725.83 111.85 17095.41 88888.00 2016-09-30 04:42:58.000 274 33725.84 111.89 17095.39 88888.00 2016-09-30 04:42:59.000 274 33725.86 111.91 17095.36 88888.00 2016-09-30 04:43:00.000 274 33725.84 111.92 17095.35 37811.29 2016-09-30 04:43:01.000 274 33725.86 111.96 17095.35 88888.00 2016-09-30 04:43:02.000 274 33725.86 111.92 17095.37 88888.00 2016-09-30 04:43:03.000 274 33725.89 111.97 17095.39 88888.00 2016-09-30 04:43:04.000 274 33725.84 111.96 17095.36 88888.00 2016-09-30 04:43:05.000 274 33725.79 111.94 17095.35 37811.22 2016-09-30 04:43:06.000 274 33725.77 111.93 17095.37 88888.00 2016-09-30 04:43:07.000 274 33725.74 111.93 17095.39 88888.00 2016-09-30 04:43:08.000 274 33725.70 111.93 17095.37 88888.00 2016-09-30 04:43:09.000 274 33725.64 111.91 17095.40 88888.00 2016-09-30 04:43:10.000 274 33725.55 111.89 17095.40 37810.90 2016-09-30 04:43:11.000 274 33725.51 111.89 17095.40 88888.00 2016-09-30 04:43:12.000 274 33725.48 111.91 17095.36 88888.00 2016-09-30 04:43:13.000 274 33725.52 111.91 17095.35 88888.00 2016-09-30 04:43:14.000 274 33725.48 111.92 17095.32 88888.00 2016-09-30 04:43:15.000 274 33725.43 111.92 17095.33 37810.82 2016-09-30 04:43:16.000 274 33725.48 111.94 17095.36 88888.00 2016-09-30 04:43:17.000 274 33725.47 111.94 17095.39 88888.00 2016-09-30 04:43:18.000 274 33725.50 111.92 17095.39 88888.00 2016-09-30 04:43:19.000 274 33725.58 111.92 17095.40 88888.00 2016-09-30 04:43:20.000 274 33725.60 111.93 17095.34 37810.87 2016-09-30 04:43:21.000 274 33725.65 111.90 17095.36 88888.00 2016-09-30 04:43:22.000 274 33725.68 111.86 17095.33 88888.00 2016-09-30 04:43:23.000 274 33725.70 111.85 17095.31 88888.00 2016-09-30 04:43:24.000 274 33725.69 111.79 17095.31 88888.00 2016-09-30 04:43:25.000 274 33725.69 111.82 17095.33 37811.08 2016-09-30 04:43:26.000 274 33725.68 111.82 17095.30 88888.00 2016-09-30 04:43:27.000 274 33725.65 111.87 17095.31 88888.00 2016-09-30 04:43:28.000 274 33725.65 111.86 17095.34 88888.00 2016-09-30 04:43:29.000 274 33725.58 111.88 17095.33 88888.00 2016-09-30 04:43:30.000 274 33725.52 111.86 17095.35 37811.06 2016-09-30 04:43:31.000 274 33725.47 111.83 17095.37 88888.00 2016-09-30 04:43:32.000 274 33725.43 111.87 17095.38 88888.00 2016-09-30 04:43:33.000 274 33725.40 111.87 17095.41 88888.00 2016-09-30 04:43:34.000 274 33725.33 111.85 17095.38 88888.00 2016-09-30 04:43:35.000 274 33725.32 111.86 17095.36 37810.85 2016-09-30 04:43:36.000 274 33725.33 111.88 17095.36 88888.00 2016-09-30 04:43:37.000 274 33725.33 111.88 17095.38 88888.00 2016-09-30 04:43:38.000 274 33725.35 111.91 17095.37 88888.00 2016-09-30 04:43:39.000 274 33725.37 111.88 17095.37 88888.00 2016-09-30 04:43:40.000 274 33725.40 111.88 17095.35 37810.81 2016-09-30 04:43:41.000 274 33725.41 111.90 17095.36 88888.00 2016-09-30 04:43:42.000 274 33725.48 111.87 17095.34 88888.00 2016-09-30 04:43:43.000 274 33725.55 111.85 17095.35 88888.00 2016-09-30 04:43:44.000 274 33725.61 111.86 17095.31 88888.00 2016-09-30 04:43:45.000 274 33725.62 111.87 17095.32 37810.99 2016-09-30 04:43:46.000 274 33725.64 111.85 17095.34 88888.00 2016-09-30 04:43:47.000 274 33725.69 111.81 17095.36 88888.00 2016-09-30 04:43:48.000 274 33725.77 111.83 17095.34 88888.00 2016-09-30 04:43:49.000 274 33725.82 111.82 17095.30 88888.00 2016-09-30 04:43:50.000 274 33725.85 111.83 17095.31 37811.19 2016-09-30 04:43:51.000 274 33725.89 111.82 17095.33 88888.00 2016-09-30 04:43:52.000 274 33725.91 111.80 17095.34 88888.00 2016-09-30 04:43:53.000 274 33725.95 111.80 17095.30 88888.00 2016-09-30 04:43:54.000 274 33725.97 111.83 17095.34 88888.00 2016-09-30 04:43:55.000 274 33725.89 111.82 17095.38 37811.24 2016-09-30 04:43:56.000 274 33725.86 111.78 17095.39 88888.00 2016-09-30 04:43:57.000 274 33725.79 111.77 17095.37 88888.00 2016-09-30 04:43:58.000 274 33725.73 111.78 17095.38 88888.00 2016-09-30 04:43:59.000 274 33725.73 111.80 17095.38 88888.00 2016-09-30 04:44:00.000 274 33725.70 111.83 17095.39 37811.11 2016-09-30 04:44:01.000 274 33725.59 111.84 17095.38 88888.00 2016-09-30 04:44:02.000 274 33725.51 111.76 17095.35 88888.00 2016-09-30 04:44:03.000 274 33725.49 111.77 17095.38 88888.00 2016-09-30 04:44:04.000 274 33725.41 111.79 17095.37 88888.00 2016-09-30 04:44:05.000 274 33725.42 111.82 17095.40 37810.86 2016-09-30 04:44:06.000 274 33725.39 111.77 17095.40 88888.00 2016-09-30 04:44:07.000 274 33725.40 111.80 17095.41 88888.00 2016-09-30 04:44:08.000 274 33725.46 111.80 17095.40 88888.00 2016-09-30 04:44:09.000 274 33725.45 111.79 17095.39 88888.00 2016-09-30 04:44:10.000 274 33725.44 111.80 17095.35 37810.80 2016-09-30 04:44:11.000 274 33725.43 111.77 17095.35 88888.00 2016-09-30 04:44:12.000 274 33725.47 111.81 17095.35 88888.00 2016-09-30 04:44:13.000 274 33725.54 111.83 17095.38 88888.00 2016-09-30 04:44:14.000 274 33725.59 111.87 17095.38 88888.00 2016-09-30 04:44:15.000 274 33725.62 111.92 17095.38 37810.93 2016-09-30 04:44:16.000 274 33725.66 111.89 17095.36 88888.00 2016-09-30 04:44:17.000 274 33725.65 111.88 17095.39 88888.00 2016-09-30 04:44:18.000 274 33725.65 111.88 17095.37 88888.00 2016-09-30 04:44:19.000 274 33725.65 111.88 17095.34 88888.00 2016-09-30 04:44:20.000 274 33725.61 111.89 17095.34 37810.97 2016-09-30 04:44:21.000 274 33725.59 111.88 17095.38 88888.00 2016-09-30 04:44:22.000 274 33725.53 111.87 17095.34 88888.00 2016-09-30 04:44:23.000 274 33725.48 111.87 17095.39 88888.00 2016-09-30 04:44:24.000 274 33725.42 111.84 17095.41 88888.00 2016-09-30 04:44:25.000 274 33725.37 111.82 17095.41 37810.90 2016-09-30 04:44:26.000 274 33725.38 111.86 17095.40 88888.00 2016-09-30 04:44:27.000 274 33725.33 111.85 17095.40 88888.00 2016-09-30 04:44:28.000 274 33725.27 111.86 17095.39 88888.00 2016-09-30 04:44:29.000 274 33725.26 111.85 17095.40 88888.00 2016-09-30 04:44:30.000 274 33725.28 111.86 17095.42 37810.71 2016-09-30 04:44:31.000 274 33725.32 111.87 17095.43 88888.00 2016-09-30 04:44:32.000 274 33725.36 111.88 17095.43 88888.00 2016-09-30 04:44:33.000 274 33725.43 111.88 17095.38 88888.00 2016-09-30 04:44:34.000 274 33725.52 111.90 17095.41 88888.00 2016-09-30 04:44:35.000 274 33725.56 111.92 17095.39 37810.83 2016-09-30 04:44:36.000 274 33725.60 111.90 17095.36 88888.00 2016-09-30 04:44:37.000 274 33725.69 111.91 17095.43 88888.00 2016-09-30 04:44:38.000 274 33725.76 111.91 17095.43 88888.00 2016-09-30 04:44:39.000 274 33725.83 111.97 17095.42 88888.00 2016-09-30 04:44:40.000 274 33725.84 111.96 17095.37 37811.04 2016-09-30 04:44:41.000 274 33725.83 111.97 17095.37 88888.00 2016-09-30 04:44:42.000 274 33725.81 111.97 17095.40 88888.00 2016-09-30 04:44:43.000 274 33725.86 112.02 17095.38 88888.00 2016-09-30 04:44:44.000 274 33725.87 112.04 17095.36 88888.00 2016-09-30 04:44:45.000 274 33725.89 112.06 17095.38 37811.15 2016-09-30 04:44:46.000 274 33725.88 112.06 17095.35 88888.00 2016-09-30 04:44:47.000 274 33725.89 112.09 17095.37 88888.00 2016-09-30 04:44:48.000 274 33725.87 112.09 17095.40 88888.00 2016-09-30 04:44:49.000 274 33725.85 112.08 17095.38 88888.00 2016-09-30 04:44:50.000 274 33725.83 112.08 17095.38 37811.18 2016-09-30 04:44:51.000 274 33725.80 112.12 17095.43 88888.00 2016-09-30 04:44:52.000 274 33725.77 112.17 17095.38 88888.00 2016-09-30 04:44:53.000 274 33725.79 112.18 17095.40 88888.00 2016-09-30 04:44:54.000 274 33725.78 112.16 17095.38 88888.00 2016-09-30 04:44:55.000 274 33725.79 112.16 17095.39 37811.07 2016-09-30 04:44:56.000 274 33725.79 112.14 17095.40 88888.00 2016-09-30 04:44:57.000 274 33725.75 112.11 17095.38 88888.00 2016-09-30 04:44:58.000 274 33725.79 112.10 17095.35 88888.00 2016-09-30 04:44:59.000 274 33725.84 112.12 17095.37 88888.00 2016-09-30 04:45:00.000 274 33725.87 112.09 17095.39 37811.15 2016-09-30 04:45:01.000 274 33725.89 112.08 17095.41 88888.00 2016-09-30 04:45:02.000 274 33725.83 112.09 17095.39 88888.00 2016-09-30 04:45:03.000 274 33725.86 112.09 17095.40 88888.00 2016-09-30 04:45:04.000 274 33725.82 112.06 17095.38 88888.00 2016-09-30 04:45:05.000 274 33725.86 112.09 17095.43 37811.22 2016-09-30 04:45:06.000 274 33725.89 112.10 17095.40 88888.00 2016-09-30 04:45:07.000 274 33725.91 112.07 17095.38 88888.00 2016-09-30 04:45:08.000 274 33725.92 112.08 17095.35 88888.00 2016-09-30 04:45:09.000 274 33725.92 112.07 17095.34 88888.00 2016-09-30 04:45:10.000 274 33725.89 112.06 17095.36 37811.25 2016-09-30 04:45:11.000 274 33725.88 112.07 17095.37 88888.00 2016-09-30 04:45:12.000 274 33725.84 112.09 17095.31 88888.00 2016-09-30 04:45:13.000 274 33725.78 112.10 17095.29 88888.00 2016-09-30 04:45:14.000 274 33725.75 112.09 17095.31 88888.00 2016-09-30 04:45:15.000 274 33725.71 112.10 17095.29 37811.18 2016-09-30 04:45:16.000 274 33725.74 112.12 17095.29 88888.00 2016-09-30 04:45:17.000 274 33725.74 112.09 17095.28 88888.00 2016-09-30 04:45:18.000 274 33725.72 112.06 17095.32 88888.00 2016-09-30 04:45:19.000 274 33725.72 112.06 17095.32 88888.00 2016-09-30 04:45:20.000 274 33725.74 112.09 17095.32 37811.08 2016-09-30 04:45:21.000 274 33725.77 112.10 17095.30 88888.00 2016-09-30 04:45:22.000 274 33725.80 112.11 17095.33 88888.00 2016-09-30 04:45:23.000 274 33725.83 112.11 17095.34 88888.00 2016-09-30 04:45:24.000 274 33725.82 112.09 17095.30 88888.00 2016-09-30 04:45:25.000 274 33725.83 112.12 17095.30 37811.15 2016-09-30 04:45:26.000 274 33725.83 112.13 17095.31 88888.00 2016-09-30 04:45:27.000 274 33725.84 112.14 17095.31 88888.00 2016-09-30 04:45:28.000 274 33725.84 112.13 17095.26 88888.00 2016-09-30 04:45:29.000 274 33725.85 112.11 17095.29 88888.00 2016-09-30 04:45:30.000 274 33725.80 112.12 17095.28 37811.19 2016-09-30 04:45:31.000 274 33725.74 112.08 17095.28 88888.00 2016-09-30 04:45:32.000 274 33725.74 112.09 17095.31 88888.00 2016-09-30 04:45:33.000 274 33725.74 112.16 17095.36 88888.00 2016-09-30 04:45:34.000 274 33725.71 112.15 17095.38 88888.00 2016-09-30 04:45:35.000 274 33725.70 112.15 17095.39 37810.96 2016-09-30 04:45:36.000 274 33725.68 112.14 17095.35 88888.00 2016-09-30 04:45:37.000 274 33725.68 112.14 17095.34 88888.00 2016-09-30 04:45:38.000 274 33725.70 112.12 17095.37 88888.00 2016-09-30 04:45:39.000 274 33725.71 112.13 17095.36 88888.00 2016-09-30 04:45:40.000 274 33725.73 112.12 17095.36 37811.10 2016-09-30 04:45:41.000 274 33725.77 112.16 17095.37 88888.00 2016-09-30 04:45:42.000 274 33725.77 112.19 17095.38 88888.00 2016-09-30 04:45:43.000 274 33725.79 112.24 17095.40 88888.00 2016-09-30 04:45:44.000 274 33725.77 112.25 17095.45 88888.00 2016-09-30 04:45:45.000 274 33725.77 112.24 17095.41 37811.08 2016-09-30 04:45:46.000 274 33725.79 112.19 17095.40 88888.00 2016-09-30 04:45:47.000 274 33725.76 112.19 17095.40 88888.00 2016-09-30 04:45:48.000 274 33725.78 112.19 17095.38 88888.00 2016-09-30 04:45:49.000 274 33725.80 112.14 17095.37 88888.00 2016-09-30 04:45:50.000 274 33725.80 112.11 17095.34 37811.15 2016-09-30 04:45:51.000 274 33725.85 112.11 17095.33 88888.00 2016-09-30 04:45:52.000 274 33725.79 112.09 17095.36 88888.00 2016-09-30 04:45:53.000 274 33725.78 112.10 17095.40 88888.00 2016-09-30 04:45:54.000 274 33725.80 112.07 17095.38 88888.00 2016-09-30 04:45:55.000 274 33725.79 112.00 17095.36 37811.19 2016-09-30 04:45:56.000 274 33725.83 111.94 17095.34 88888.00 2016-09-30 04:45:57.000 274 33725.85 111.93 17095.39 88888.00 2016-09-30 04:45:58.000 274 33725.82 111.94 17095.40 88888.00 2016-09-30 04:45:59.000 274 33725.83 111.92 17095.40 88888.00 2016-09-30 04:46:00.000 274 33725.82 111.89 17095.36 37811.21 2016-09-30 04:46:01.000 274 33725.75 111.89 17095.34 88888.00 2016-09-30 04:46:02.000 274 33725.72 111.84 17095.37 88888.00 2016-09-30 04:46:03.000 274 33725.68 111.78 17095.36 88888.00 2016-09-30 04:46:04.000 274 33725.71 111.77 17095.39 88888.00 2016-09-30 04:46:05.000 274 33725.73 111.79 17095.40 37811.14 2016-09-30 04:46:06.000 274 33725.75 111.76 17095.41 88888.00 2016-09-30 04:46:07.000 274 33725.72 111.72 17095.42 88888.00 2016-09-30 04:46:08.000 274 33725.72 111.72 17095.42 88888.00 2016-09-30 04:46:09.000 274 33725.71 111.71 17095.44 88888.00 2016-09-30 04:46:10.000 274 33725.71 111.71 17095.43 37811.04 2016-09-30 04:46:11.000 274 33725.72 111.72 17095.40 88888.00 2016-09-30 04:46:12.000 274 33725.75 111.72 17095.40 88888.00 2016-09-30 04:46:13.000 274 33725.80 111.69 17095.39 88888.00 2016-09-30 04:46:14.000 274 33725.85 111.65 17095.42 88888.00 2016-09-30 04:46:15.000 274 33725.85 111.66 17095.43 37811.17 2016-09-30 04:46:16.000 274 33725.87 111.60 17095.39 88888.00 2016-09-30 04:46:17.000 274 33725.87 111.54 17095.37 88888.00 2016-09-30 04:46:18.000 274 33725.90 111.56 17095.38 88888.00 2016-09-30 04:46:19.000 274 33725.92 111.50 17095.38 88888.00 2016-09-30 04:46:20.000 274 33725.91 111.51 17095.38 37811.26 2016-09-30 04:46:21.000 274 33725.93 111.47 17095.37 88888.00 2016-09-30 04:46:22.000 274 33725.93 111.45 17095.38 88888.00 2016-09-30 04:46:23.000 274 33725.92 111.47 17095.38 88888.00 2016-09-30 04:46:24.000 274 33725.94 111.45 17095.37 88888.00 2016-09-30 04:46:25.000 274 33725.99 111.41 17095.36 37811.32 2016-09-30 04:46:26.000 274 33726.00 111.37 17095.42 88888.00 2016-09-30 04:46:27.000 274 33726.01 111.34 17095.46 88888.00 2016-09-30 04:46:28.000 274 33726.02 111.35 17095.42 88888.00 2016-09-30 04:46:29.000 274 33726.04 111.31 17095.42 88888.00 2016-09-30 04:46:30.000 274 33726.05 111.28 17095.42 37811.29 2016-09-30 04:46:31.000 274 33726.06 111.29 17095.39 88888.00 2016-09-30 04:46:32.000 274 33726.11 111.30 17095.40 88888.00 2016-09-30 04:46:33.000 274 33726.24 111.29 17095.42 88888.00 2016-09-30 04:46:34.000 274 33726.37 111.28 17095.43 88888.00 2016-09-30 04:46:35.000 274 33726.42 111.21 17095.40 37811.53 2016-09-30 04:46:36.000 274 33726.47 111.21 17095.40 88888.00 2016-09-30 04:46:37.000 274 33726.50 111.18 17095.37 88888.00 2016-09-30 04:46:38.000 274 33726.57 111.16 17095.34 88888.00 2016-09-30 04:46:39.000 274 33726.62 111.16 17095.38 88888.00 2016-09-30 04:46:40.000 274 33726.65 111.11 17095.33 37811.69 2016-09-30 04:46:41.000 274 33726.60 111.10 17095.30 88888.00 2016-09-30 04:46:42.000 274 33726.59 111.11 17095.31 88888.00 2016-09-30 04:46:43.000 274 33726.54 111.14 17095.28 88888.00 2016-09-30 04:46:44.000 274 33726.50 111.12 17095.29 88888.00 2016-09-30 04:46:45.000 274 33726.46 111.18 17095.29 37811.92 2016-09-30 04:46:46.000 274 33726.45 111.14 17095.29 88888.00 2016-09-30 04:46:47.000 274 33726.40 111.03 17095.32 88888.00 2016-09-30 04:46:48.000 274 33726.35 111.00 17095.30 88888.00 2016-09-30 04:46:49.000 274 33726.33 111.04 17095.27 88888.00 2016-09-30 04:46:50.000 274 33726.33 111.03 17095.29 37811.67 2016-09-30 04:46:51.000 274 33726.31 111.08 17095.30 88888.00 2016-09-30 04:46:52.000 274 33726.31 111.07 17095.33 88888.00 2016-09-30 04:46:53.000 274 33726.34 110.98 17095.34 88888.00 2016-09-30 04:46:54.000 274 33726.37 110.97 17095.32 88888.00 2016-09-30 04:46:55.000 274 33726.39 110.92 17095.31 37811.57 2016-09-30 04:46:56.000 274 33726.41 110.93 17095.30 88888.00 2016-09-30 04:46:57.000 274 33726.46 110.92 17095.27 88888.00 2016-09-30 04:46:58.000 274 33726.52 110.93 17095.24 88888.00 2016-09-30 04:46:59.000 274 33726.52 110.92 17095.29 88888.00 2016-09-30 04:47:00.000 274 33726.56 110.94 17095.33 37811.72 2016-09-30 04:47:01.000 274 33726.61 110.94 17095.32 88888.00 2016-09-30 04:47:02.000 274 33726.62 110.93 17095.32 88888.00 2016-09-30 04:47:03.000 274 33726.65 110.93 17095.32 88888.00 2016-09-30 04:47:04.000 274 33726.65 110.92 17095.28 88888.00 2016-09-30 04:47:05.000 274 33726.66 110.90 17095.30 37811.94 2016-09-30 04:47:06.000 274 33726.68 110.85 17095.32 88888.00 2016-09-30 04:47:07.000 274 33726.67 110.91 17095.33 88888.00 2016-09-30 04:47:08.000 274 33726.72 110.91 17095.32 88888.00 2016-09-30 04:47:09.000 274 33726.74 110.85 17095.28 88888.00 2016-09-30 04:47:10.000 274 33726.74 110.83 17095.32 37811.93 2016-09-30 04:47:11.000 274 33726.80 110.84 17095.29 88888.00 2016-09-30 04:47:12.000 274 33726.79 110.83 17095.28 88888.00 2016-09-30 04:47:13.000 274 33726.79 110.78 17095.26 88888.00 2016-09-30 04:47:14.000 274 33726.83 110.76 17095.29 88888.00 2016-09-30 04:47:15.000 274 33726.83 110.75 17095.28 37811.97 2016-09-30 04:47:16.000 274 33726.83 110.74 17095.27 88888.00 2016-09-30 04:47:17.000 274 33726.80 110.71 17095.29 88888.00 2016-09-30 04:47:18.000 274 33726.82 110.67 17095.29 88888.00 2016-09-30 04:47:19.000 274 33726.87 110.68 17095.31 88888.00 2016-09-30 04:47:20.000 274 33726.91 110.65 17095.25 37812.12 2016-09-30 04:47:21.000 274 33726.96 110.63 17095.28 88888.00 2016-09-30 04:47:22.000 274 33726.98 110.68 17095.26 88888.00 2016-09-30 04:47:23.000 274 33727.01 110.66 17095.22 88888.00 2016-09-30 04:47:24.000 274 33727.05 110.61 17095.26 88888.00 2016-09-30 04:47:25.000 274 33727.11 110.61 17095.23 37812.30 2016-09-30 04:47:26.000 274 33727.12 110.58 17095.25 88888.00 2016-09-30 04:47:27.000 274 33727.12 110.56 17095.24 88888.00 2016-09-30 04:47:28.000 274 33727.13 110.57 17095.20 88888.00 2016-09-30 04:47:29.000 274 33727.14 110.56 17095.22 88888.00 2016-09-30 04:47:30.000 274 33727.19 110.56 17095.24 37812.40 2016-09-30 04:47:31.000 274 33727.13 110.53 17095.26 88888.00 2016-09-30 04:47:32.000 274 33727.12 110.51 17095.28 88888.00 2016-09-30 04:47:33.000 274 33727.09 110.47 17095.28 88888.00 2016-09-30 04:47:34.000 274 33727.11 110.49 17095.27 88888.00 2016-09-30 04:47:35.000 274 33727.06 110.45 17095.26 37812.30 2016-09-30 04:47:36.000 274 33727.01 110.42 17095.21 88888.00 2016-09-30 04:47:37.000 274 33726.97 110.43 17095.16 88888.00 2016-09-30 04:47:38.000 274 33726.95 110.41 17095.20 88888.00 2016-09-30 04:47:39.000 274 33726.89 110.43 17095.23 88888.00 2016-09-30 04:47:40.000 274 33726.89 110.40 17095.25 37812.22 2016-09-30 04:47:41.000 274 33726.87 110.37 17095.20 88888.00 2016-09-30 04:47:42.000 274 33726.86 110.33 17095.23 88888.00 2016-09-30 04:47:43.000 274 33726.91 110.26 17095.26 88888.00 2016-09-30 04:47:44.000 274 33726.91 110.23 17095.28 88888.00 2016-09-30 04:47:45.000 274 33726.92 110.19 17095.26 37812.23 2016-09-30 04:47:46.000 274 33726.92 110.18 17095.22 88888.00 2016-09-30 04:47:47.000 274 33726.93 110.21 17095.26 88888.00 2016-09-30 04:47:48.000 274 33726.93 110.21 17095.22 88888.00 2016-09-30 04:47:49.000 274 33726.96 110.25 17095.25 88888.00 2016-09-30 04:47:50.000 274 33727.03 110.21 17095.28 37812.19 2016-09-30 04:47:51.000 274 33727.05 110.22 17095.27 88888.00 2016-09-30 04:47:52.000 274 33727.05 110.23 17095.27 88888.00 2016-09-30 04:47:53.000 274 33727.03 110.20 17095.24 88888.00 2016-09-30 04:47:54.000 274 33727.04 110.20 17095.30 88888.00 2016-09-30 04:47:55.000 274 33727.08 110.24 17095.33 37812.33 2016-09-30 04:47:56.000 274 33727.05 110.26 17095.30 88888.00 2016-09-30 04:47:57.000 274 33727.04 110.29 17095.27 88888.00 2016-09-30 04:47:58.000 274 33727.01 110.27 17095.27 88888.00 2016-09-30 04:47:59.000 274 33726.99 110.27 17095.28 88888.00 2016-09-30 04:48:00.000 274 33727.00 110.28 17095.27 37812.33 2016-09-30 04:48:01.000 274 33726.98 110.26 17095.29 88888.00 2016-09-30 04:48:02.000 274 33726.97 110.30 17095.31 88888.00 2016-09-30 04:48:03.000 274 33726.95 110.34 17095.27 88888.00 2016-09-30 04:48:04.000 274 33726.92 110.31 17095.28 88888.00 2016-09-30 04:48:05.000 274 33726.93 110.30 17095.26 37812.21 2016-09-30 04:48:06.000 274 33726.93 110.28 17095.30 88888.00 2016-09-30 04:48:07.000 274 33726.98 110.30 17095.30 88888.00 2016-09-30 04:48:08.000 274 33726.96 110.32 17095.25 88888.00 2016-09-30 04:48:09.000 274 33727.00 110.33 17095.27 88888.00 2016-09-30 04:48:10.000 274 33727.01 110.29 17095.29 37812.28 2016-09-30 04:48:11.000 274 33727.06 110.26 17095.31 88888.00 2016-09-30 04:48:12.000 274 33727.10 110.26 17095.29 88888.00 2016-09-30 04:48:13.000 274 33727.14 110.22 17095.30 88888.00 2016-09-30 04:48:14.000 274 33727.14 110.18 17095.32 88888.00 2016-09-30 04:48:15.000 274 33727.16 110.19 17095.32 37812.40 2016-09-30 04:48:16.000 274 33727.21 110.21 17095.30 88888.00 2016-09-30 04:48:17.000 274 33727.28 110.23 17095.31 88888.00 2016-09-30 04:48:18.000 274 33727.31 110.22 17095.31 88888.00 2016-09-30 04:48:19.000 274 33727.30 110.18 17095.28 88888.00 2016-09-30 04:48:20.000 274 33727.31 110.15 17095.27 37812.42 2016-09-30 04:48:21.000 274 33727.30 110.14 17095.27 88888.00 2016-09-30 04:48:22.000 274 33727.32 110.07 17095.24 88888.00 2016-09-30 04:48:23.000 274 33727.29 110.07 17095.27 88888.00 2016-09-30 04:48:24.000 274 33727.24 110.08 17095.28 88888.00 2016-09-30 04:48:25.000 274 33727.19 110.10 17095.29 37812.48 2016-09-30 04:48:26.000 274 33727.18 110.11 17095.28 88888.00 2016-09-30 04:48:27.000 274 33727.16 110.09 17095.30 88888.00 2016-09-30 04:48:28.000 274 33727.11 110.12 17095.31 88888.00 2016-09-30 04:48:29.000 274 33727.07 110.12 17095.30 88888.00 2016-09-30 04:48:30.000 274 33727.04 110.13 17095.34 37812.40 2016-09-30 04:48:31.000 274 33726.96 110.09 17095.38 88888.00 2016-09-30 04:48:32.000 274 33726.89 110.06 17095.33 88888.00 2016-09-30 04:48:33.000 274 33726.90 110.08 17095.28 88888.00 2016-09-30 04:48:34.000 274 33726.90 110.03 17095.31 88888.00 2016-09-30 04:48:35.000 274 33726.88 110.00 17095.33 37812.14 2016-09-30 04:48:36.000 274 33726.84 110.03 17095.32 88888.00 2016-09-30 04:48:37.000 274 33726.78 110.04 17095.30 88888.00 2016-09-30 04:48:38.000 274 33726.75 110.00 17095.30 88888.00 2016-09-30 04:48:39.000 274 33726.74 109.95 17095.30 88888.00 2016-09-30 04:48:40.000 274 33726.77 109.98 17095.30 37812.11 2016-09-30 04:48:41.000 274 33726.84 110.03 17095.30 88888.00 2016-09-30 04:48:42.000 274 33726.81 110.02 17095.27 88888.00 2016-09-30 04:48:43.000 274 33726.84 110.05 17095.27 88888.00 2016-09-30 04:48:44.000 274 33726.95 110.05 17095.25 88888.00 2016-09-30 04:48:45.000 274 33727.04 110.01 17095.29 37812.19 2016-09-30 04:48:46.000 274 33727.07 109.94 17095.34 88888.00 2016-09-30 04:48:47.000 274 33727.13 109.98 17095.35 88888.00 2016-09-30 04:48:48.000 274 33727.15 109.99 17095.33 88888.00 2016-09-30 04:48:49.000 274 33727.23 110.00 17095.35 88888.00 2016-09-30 04:48:50.000 274 33727.29 109.96 17095.35 37812.46 2016-09-30 04:48:51.000 274 33727.35 109.99 17095.36 88888.00 2016-09-30 04:48:52.000 274 33727.34 109.99 17095.39 88888.00 2016-09-30 04:48:53.000 274 33727.38 109.99 17095.39 88888.00 2016-09-30 04:48:54.000 274 33727.40 110.05 17095.37 88888.00 2016-09-30 04:48:55.000 274 33727.39 110.06 17095.38 37812.58 2016-09-30 04:48:56.000 274 33727.36 110.00 17095.39 88888.00 2016-09-30 04:48:57.000 274 33727.34 109.98 17095.40 88888.00 2016-09-30 04:48:58.000 274 33727.34 109.98 17095.43 88888.00 2016-09-30 04:48:59.000 274 33727.32 110.01 17095.43 88888.00 2016-09-30 04:49:00.000 274 33727.26 110.00 17095.40 37812.67 2016-09-30 04:49:01.000 274 33727.24 109.99 17095.38 88888.00 2016-09-30 04:49:02.000 274 33727.20 110.01 17095.37 88888.00 2016-09-30 04:49:03.000 274 33727.15 110.00 17095.38 88888.00 2016-09-30 04:49:04.000 274 33727.14 110.00 17095.37 88888.00 2016-09-30 04:49:05.000 274 33727.12 109.99 17095.38 37812.44 2016-09-30 04:49:06.000 274 33727.08 110.01 17095.39 88888.00 2016-09-30 04:49:07.000 274 33727.11 109.99 17095.37 88888.00 2016-09-30 04:49:08.000 274 33727.08 109.94 17095.37 88888.00 2016-09-30 04:49:09.000 274 33727.09 109.94 17095.38 88888.00 2016-09-30 04:49:10.000 274 33727.04 109.92 17095.35 37812.39 2016-09-30 04:49:11.000 274 33727.04 109.93 17095.32 88888.00 2016-09-30 04:49:12.000 274 33727.01 109.88 17095.32 88888.00 2016-09-30 04:49:13.000 274 33727.05 109.89 17095.35 88888.00 2016-09-30 04:49:14.000 274 33727.09 109.85 17095.35 88888.00 2016-09-30 04:49:15.000 274 33727.11 109.84 17095.33 37812.39 2016-09-30 04:49:16.000 274 33727.14 109.84 17095.39 88888.00 2016-09-30 04:49:17.000 274 33727.14 109.80 17095.40 88888.00 2016-09-30 04:49:18.000 274 33727.14 109.86 17095.41 88888.00 2016-09-30 04:49:19.000 274 33727.12 109.84 17095.44 88888.00 2016-09-30 04:49:20.000 274 33727.12 109.77 17095.40 37812.44 2016-09-30 04:49:21.000 274 33727.13 109.79 17095.37 88888.00 2016-09-30 04:49:22.000 274 33727.13 109.81 17095.36 88888.00 2016-09-30 04:49:23.000 274 33727.09 109.88 17095.34 88888.00 2016-09-30 04:49:24.000 274 33727.05 109.86 17095.37 88888.00 2016-09-30 04:49:25.000 274 33727.07 109.85 17095.36 37812.35 2016-09-30 04:49:26.000 274 33727.02 109.87 17095.39 88888.00 2016-09-30 04:49:27.000 274 33727.00 109.88 17095.41 88888.00 2016-09-30 04:49:28.000 274 33727.03 109.86 17095.37 88888.00 2016-09-30 04:49:29.000 274 33727.01 109.84 17095.40 88888.00 2016-09-30 04:49:30.000 274 33726.92 109.85 17095.38 37812.37 2016-09-30 04:49:31.000 274 33726.90 109.84 17095.39 88888.00 2016-09-30 04:49:32.000 274 33726.87 109.85 17095.42 88888.00 2016-09-30 04:49:33.000 274 33726.86 109.94 17095.40 88888.00 2016-09-30 04:49:34.000 274 33726.84 109.95 17095.39 88888.00 2016-09-30 04:49:35.000 274 33726.82 109.95 17095.39 37812.15 2016-09-30 04:49:36.000 274 33726.83 109.97 17095.39 88888.00 2016-09-30 04:49:37.000 274 33726.86 110.00 17095.37 88888.00 2016-09-30 04:49:38.000 274 33726.84 110.00 17095.38 88888.00 2016-09-30 04:49:39.000 274 33726.81 110.04 17095.39 88888.00 2016-09-30 04:49:40.000 274 33726.81 110.00 17095.42 37812.15 2016-09-30 04:49:41.000 274 33726.80 110.02 17095.45 88888.00 2016-09-30 04:49:42.000 274 33726.79 110.04 17095.42 88888.00 2016-09-30 04:49:43.000 274 33726.80 110.09 17095.41 88888.00 2016-09-30 04:49:44.000 274 33726.79 110.12 17095.43 88888.00 2016-09-30 04:49:45.000 274 33726.77 110.08 17095.43 37812.19 2016-09-30 04:49:46.000 274 33726.79 110.10 17095.44 88888.00 2016-09-30 04:49:47.000 274 33726.81 110.09 17095.47 88888.00 2016-09-30 04:49:48.000 274 33726.85 110.14 17095.50 88888.00 2016-09-30 04:49:49.000 274 33726.85 110.22 17095.50 88888.00 2016-09-30 04:49:50.000 274 33726.78 110.23 17095.48 37812.22 2016-09-30 04:49:51.000 274 33726.79 110.22 17095.50 88888.00 2016-09-30 04:49:52.000 274 33726.85 110.21 17095.47 88888.00 2016-09-30 04:49:53.000 274 33726.82 110.27 17095.47 88888.00 2016-09-30 04:49:54.000 274 33726.85 110.27 17095.52 88888.00 2016-09-30 04:49:55.000 274 33726.88 110.29 17095.49 37812.15 2016-09-30 04:49:56.000 274 33726.86 110.27 17095.50 88888.00 2016-09-30 04:49:57.000 274 33726.83 110.28 17095.46 88888.00 2016-09-30 04:49:58.000 274 33726.81 110.31 17095.47 88888.00 2016-09-30 04:49:59.000 274 33726.78 110.32 17095.47 88888.00 2016-09-30 04:50:00.000 274 33726.74 110.34 17095.48 37812.15 2016-09-30 04:50:01.000 274 33726.76 110.36 17095.47 88888.00 2016-09-30 04:50:02.000 274 33726.75 110.33 17095.53 88888.00 2016-09-30 04:50:03.000 274 33726.73 110.35 17095.48 88888.00 2016-09-30 04:50:04.000 274 33726.77 110.38 17095.45 88888.00 2016-09-30 04:50:05.000 274 33726.81 110.39 17095.45 37812.12 2016-09-30 04:50:06.000 274 33726.74 110.34 17095.46 88888.00 2016-09-30 04:50:07.000 274 33726.75 110.37 17095.48 88888.00 2016-09-30 04:50:08.000 274 33726.77 110.41 17095.47 88888.00 2016-09-30 04:50:09.000 274 33726.77 110.39 17095.45 88888.00 2016-09-30 04:50:10.000 274 33726.74 110.43 17095.44 37812.08 2016-09-30 04:50:11.000 274 33726.72 110.46 17095.47 88888.00 2016-09-30 04:50:12.000 274 33726.70 110.44 17095.46 88888.00 2016-09-30 04:50:13.000 274 33726.67 110.48 17095.45 88888.00 2016-09-30 04:50:14.000 274 33726.69 110.54 17095.43 88888.00 2016-09-30 04:50:15.000 274 33726.71 110.49 17095.43 37812.12 2016-09-30 04:50:16.000 274 33726.72 110.54 17095.41 88888.00 2016-09-30 04:50:17.000 274 33726.68 110.63 17095.41 88888.00 2016-09-30 04:50:18.000 274 33726.67 110.66 17095.43 88888.00 2016-09-30 04:50:19.000 274 33726.64 110.65 17095.42 88888.00 2016-09-30 04:50:20.000 274 33726.64 110.72 17095.42 37812.01 2016-09-30 04:50:21.000 274 33726.60 110.72 17095.42 88888.00 2016-09-30 04:50:22.000 274 33726.57 110.70 17095.46 88888.00 2016-09-30 04:50:23.000 274 33726.61 110.73 17095.50 88888.00 2016-09-30 04:50:24.000 274 33726.60 110.77 17095.49 88888.00 2016-09-30 04:50:25.000 274 33726.58 110.75 17095.49 37811.88 2016-09-30 04:50:26.000 274 33726.55 110.72 17095.50 88888.00 2016-09-30 04:50:27.000 274 33726.55 110.73 17095.44 88888.00 2016-09-30 04:50:28.000 274 33726.59 110.72 17095.45 88888.00 2016-09-30 04:50:29.000 274 33726.62 110.74 17095.50 88888.00 2016-09-30 04:50:30.000 274 33726.66 110.77 17095.50 37811.94 2016-09-30 04:50:31.000 274 33726.73 110.76 17095.48 88888.00 2016-09-30 04:50:32.000 274 33726.75 110.78 17095.47 88888.00 2016-09-30 04:50:33.000 274 33726.81 110.78 17095.47 88888.00 2016-09-30 04:50:34.000 274 33726.87 110.79 17095.51 88888.00 2016-09-30 04:50:35.000 274 33726.92 110.79 17095.48 37812.19 2016-09-30 04:50:36.000 274 33726.96 110.78 17095.46 88888.00 2016-09-30 04:50:37.000 274 33727.04 110.77 17095.49 88888.00 2016-09-30 04:50:38.000 274 33727.07 110.81 17095.49 88888.00 2016-09-30 04:50:39.000 274 33727.07 110.80 17095.45 88888.00 2016-09-30 04:50:40.000 274 33727.08 110.81 17095.44 37812.22 2016-09-30 04:50:41.000 274 33727.09 110.84 17095.45 88888.00 2016-09-30 04:50:42.000 274 33727.04 110.86 17095.43 88888.00 2016-09-30 04:50:43.000 274 33727.05 110.90 17095.38 88888.00 2016-09-30 04:50:44.000 274 33727.06 110.88 17095.40 88888.00 2016-09-30 04:50:45.000 274 33727.04 110.88 17095.44 37812.30 2016-09-30 04:50:46.000 274 33727.06 110.83 17095.38 88888.00 2016-09-30 04:50:47.000 274 33727.06 110.82 17095.36 88888.00 2016-09-30 04:50:48.000 274 33727.07 110.81 17095.41 88888.00 2016-09-30 04:50:49.000 274 33727.11 110.79 17095.46 88888.00 2016-09-30 04:50:50.000 274 33727.13 110.79 17095.47 37812.32 2016-09-30 04:50:51.000 274 33727.19 110.77 17095.43 88888.00 2016-09-30 04:50:52.000 274 33727.24 110.80 17095.43 88888.00 2016-09-30 04:50:53.000 274 33727.35 110.74 17095.36 88888.00 2016-09-30 04:50:54.000 274 33727.40 110.74 17095.34 88888.00 2016-09-30 04:50:55.000 274 33727.46 110.72 17095.32 37812.42 2016-09-30 04:50:56.000 274 33727.50 110.69 17095.32 88888.00 2016-09-30 04:50:57.000 274 33727.53 110.76 17095.35 88888.00 2016-09-30 04:50:58.000 274 33727.58 110.76 17095.36 88888.00 2016-09-30 04:50:59.000 274 33727.57 110.77 17095.40 88888.00 2016-09-30 04:51:00.000 274 33727.59 110.76 17095.34 37812.78 2016-09-30 04:51:01.000 274 33727.58 110.78 17095.34 88888.00 2016-09-30 04:51:02.000 274 33727.59 110.84 17095.35 88888.00 2016-09-30 04:51:03.000 274 33727.60 110.85 17095.34 88888.00 2016-09-30 04:51:04.000 274 33727.61 110.88 17095.32 88888.00 2016-09-30 04:51:05.000 274 33727.62 110.90 17095.30 37812.81 2016-09-30 04:51:06.000 274 33727.60 110.92 17095.31 88888.00 2016-09-30 04:51:07.000 274 33727.62 110.99 17095.31 88888.00 2016-09-30 04:51:08.000 274 33727.60 110.97 17095.30 88888.00 2016-09-30 04:51:09.000 274 33727.65 110.96 17095.28 88888.00 2016-09-30 04:51:10.000 274 33727.66 110.95 17095.28 37812.83 2016-09-30 04:51:11.000 274 33727.68 110.95 17095.31 88888.00 2016-09-30 04:51:12.000 274 33727.69 110.97 17095.30 88888.00 2016-09-30 04:51:13.000 274 33727.71 110.93 17095.29 88888.00 2016-09-30 04:51:14.000 274 33727.72 110.91 17095.28 88888.00 2016-09-30 04:51:15.000 274 33727.69 110.89 17095.27 37812.90 2016-09-30 04:51:16.000 274 33727.74 110.92 17095.25 88888.00 2016-09-30 04:51:17.000 274 33727.74 110.96 17095.25 88888.00 2016-09-30 04:51:18.000 274 33727.73 110.96 17095.26 88888.00 2016-09-30 04:51:19.000 274 33727.71 110.91 17095.28 88888.00 2016-09-30 04:51:20.000 274 33727.71 110.92 17095.26 37812.90 2016-09-30 04:51:21.000 274 33727.72 110.95 17095.30 88888.00 2016-09-30 04:51:22.000 274 33727.71 110.94 17095.30 88888.00 2016-09-30 04:51:23.000 274 33727.71 110.97 17095.30 88888.00 2016-09-30 04:51:24.000 274 33727.66 110.95 17095.27 88888.00 2016-09-30 04:51:25.000 274 33727.62 110.92 17095.30 37812.79 2016-09-30 04:51:26.000 274 33727.58 110.96 17095.29 88888.00 2016-09-30 04:51:27.000 274 33727.53 110.95 17095.31 88888.00 2016-09-30 04:51:28.000 274 33727.50 110.92 17095.34 88888.00 2016-09-30 04:51:29.000 274 33727.48 110.91 17095.32 88888.00 2016-09-30 04:51:30.000 274 33727.44 110.85 17095.33 37812.75 2016-09-30 04:51:31.000 274 33727.43 110.82 17095.31 88888.00 2016-09-30 04:51:32.000 274 33727.42 110.82 17095.31 88888.00 2016-09-30 04:51:33.000 274 33727.40 110.85 17095.29 88888.00 2016-09-30 04:51:34.000 274 33727.36 110.85 17095.33 88888.00 2016-09-30 04:51:35.000 274 33727.33 110.85 17095.28 37812.62 2016-09-30 04:51:36.000 274 33727.38 110.87 17095.29 88888.00 2016-09-30 04:51:37.000 274 33727.38 110.88 17095.31 88888.00 2016-09-30 04:51:38.000 274 33727.39 110.90 17095.35 88888.00 2016-09-30 04:51:39.000 274 33727.40 110.86 17095.34 88888.00 2016-09-30 04:51:40.000 274 33727.38 110.85 17095.30 37812.67 2016-09-30 04:51:41.000 274 33727.38 110.86 17095.32 88888.00 2016-09-30 04:51:42.000 274 33727.36 110.86 17095.32 88888.00 2016-09-30 04:51:43.000 274 33727.37 110.85 17095.29 88888.00 2016-09-30 04:51:44.000 274 33727.39 110.86 17095.29 88888.00 2016-09-30 04:51:45.000 274 33727.39 110.84 17095.28 37812.50 2016-09-30 04:51:46.000 274 33727.36 110.83 17095.30 88888.00 2016-09-30 04:51:47.000 274 33727.34 110.79 17095.32 88888.00 2016-09-30 04:51:48.000 274 33727.31 110.77 17095.31 88888.00 2016-09-30 04:51:49.000 274 33727.29 110.76 17095.27 88888.00 2016-09-30 04:51:50.000 274 33727.30 110.76 17095.29 37812.56 2016-09-30 04:51:51.000 274 33727.34 110.74 17095.29 88888.00 2016-09-30 04:51:52.000 274 33727.31 110.75 17095.30 88888.00 2016-09-30 04:51:53.000 274 33727.27 110.75 17095.33 88888.00 2016-09-30 04:51:54.000 274 33727.26 110.76 17095.36 88888.00 2016-09-30 04:51:55.000 274 33727.26 110.77 17095.35 37812.42 2016-09-30 04:51:56.000 274 33727.24 110.75 17095.36 88888.00 2016-09-30 04:51:57.000 274 33727.22 110.68 17095.34 88888.00 2016-09-30 04:51:58.000 274 33727.23 110.70 17095.34 88888.00 2016-09-30 04:51:59.000 274 33727.21 110.75 17095.36 88888.00 2016-09-30 04:52:00.000 274 33727.22 110.72 17095.35 37812.44 2016-09-30 04:52:01.000 274 33727.25 110.67 17095.34 88888.00 2016-09-30 04:52:02.000 274 33727.21 110.72 17095.34 88888.00 2016-09-30 04:52:03.000 274 33727.22 110.76 17095.31 88888.00 2016-09-30 04:52:04.000 274 33727.23 110.70 17095.32 88888.00 2016-09-30 04:52:05.000 274 33727.26 110.69 17095.33 37812.50 2016-09-30 04:52:06.000 274 33727.27 110.68 17095.35 88888.00 2016-09-30 04:52:07.000 274 33727.21 110.66 17095.36 88888.00 2016-09-30 04:52:08.000 274 33727.20 110.64 17095.37 88888.00 2016-09-30 04:52:09.000 274 33727.19 110.63 17095.38 88888.00 2016-09-30 04:52:10.000 274 33727.19 110.58 17095.40 37812.42 2016-09-30 04:52:11.000 274 33727.19 110.58 17095.38 88888.00 2016-09-30 04:52:12.000 274 33727.14 110.60 17095.36 88888.00 2016-09-30 04:52:13.000 274 33727.15 110.61 17095.38 88888.00 2016-09-30 04:52:14.000 274 33727.14 110.64 17095.38 88888.00 2016-09-30 04:52:15.000 274 33727.10 110.55 17095.37 37812.40 2016-09-30 04:52:16.000 274 33727.09 110.52 17095.39 88888.00 2016-09-30 04:52:17.000 274 33727.08 110.55 17095.40 88888.00 2016-09-30 04:52:18.000 274 33727.07 110.60 17095.40 88888.00 2016-09-30 04:52:19.000 274 33727.07 110.56 17095.41 88888.00 2016-09-30 04:52:20.000 274 33727.08 110.56 17095.41 37812.31 2016-09-30 04:52:21.000 274 33727.12 110.57 17095.39 88888.00 2016-09-30 04:52:22.000 274 33727.10 110.55 17095.36 88888.00 2016-09-30 04:52:23.000 274 33727.10 110.55 17095.39 88888.00 2016-09-30 04:52:24.000 274 33727.16 110.58 17095.42 88888.00 2016-09-30 04:52:25.000 274 33727.15 110.55 17095.44 37812.44 2016-09-30 04:52:26.000 274 33727.10 110.57 17095.39 88888.00 2016-09-30 04:52:27.000 274 33727.08 110.55 17095.36 88888.00 2016-09-30 04:52:28.000 274 33727.06 110.50 17095.41 88888.00 2016-09-30 04:52:29.000 274 33727.03 110.50 17095.41 88888.00 2016-09-30 04:52:30.000 274 33727.00 110.49 17095.43 37812.29 2016-09-30 04:52:31.000 274 33726.93 110.47 17095.42 88888.00 2016-09-30 04:52:32.000 274 33726.88 110.45 17095.43 88888.00 2016-09-30 04:52:33.000 274 33726.80 110.42 17095.40 88888.00 2016-09-30 04:52:34.000 274 33726.77 110.39 17095.41 88888.00 2016-09-30 04:52:35.000 274 33726.75 110.42 17095.45 37812.18 2016-09-30 04:52:36.000 274 33726.67 110.46 17095.44 88888.00 2016-09-30 04:52:37.000 274 33726.65 110.51 17095.50 88888.00 2016-09-30 04:52:38.000 274 33726.63 110.52 17095.52 88888.00 2016-09-30 04:52:39.000 274 33726.63 110.54 17095.49 88888.00 2016-09-30 04:52:40.000 274 33726.64 110.55 17095.48 37811.94 2016-09-30 04:52:41.000 274 33726.61 110.55 17095.48 88888.00 2016-09-30 04:52:42.000 274 33726.62 110.58 17095.46 88888.00 2016-09-30 04:52:43.000 274 33726.67 110.63 17095.44 88888.00 2016-09-30 04:52:44.000 274 33726.72 110.63 17095.45 88888.00 2016-09-30 04:52:45.000 274 33726.73 110.67 17095.46 37812.04 2016-09-30 04:52:46.000 274 33726.72 110.68 17095.45 88888.00 2016-09-30 04:52:47.000 274 33726.77 110.64 17095.46 88888.00 2016-09-30 04:52:48.000 274 33726.78 110.66 17095.46 88888.00 2016-09-30 04:52:49.000 274 33726.75 110.65 17095.44 88888.00 2016-09-30 04:52:50.000 274 33726.76 110.65 17095.43 37812.12 2016-09-30 04:52:51.000 274 33726.72 110.67 17095.46 88888.00 2016-09-30 04:52:52.000 274 33726.69 110.70 17095.46 88888.00 2016-09-30 04:52:53.000 274 33726.67 110.74 17095.44 88888.00 2016-09-30 04:52:54.000 274 33726.61 110.77 17095.42 88888.00 2016-09-30 04:52:55.000 274 33726.59 110.80 17095.40 37812.07 2016-09-30 04:52:56.000 274 33726.57 110.76 17095.41 88888.00 2016-09-30 04:52:57.000 274 33726.54 110.75 17095.43 88888.00 2016-09-30 04:52:58.000 274 33726.52 110.73 17095.43 88888.00 2016-09-30 04:52:59.000 274 33726.53 110.73 17095.47 88888.00 2016-09-30 04:53:00.000 274 33726.50 110.73 17095.40 37811.89 2016-09-30 04:53:01.000 274 33726.53 110.72 17095.40 88888.00 2016-09-30 04:53:02.000 274 33726.50 110.74 17095.42 88888.00 2016-09-30 04:53:03.000 274 33726.48 110.68 17095.48 88888.00 2016-09-30 04:53:04.000 274 33726.48 110.61 17095.46 88888.00 2016-09-30 04:53:05.000 274 33726.50 110.61 17095.43 37811.82 2016-09-30 04:53:06.000 274 33726.47 110.62 17095.39 88888.00 2016-09-30 04:53:07.000 274 33726.46 110.63 17095.40 88888.00 2016-09-30 04:53:08.000 274 33726.46 110.61 17095.43 88888.00 2016-09-30 04:53:09.000 274 33726.45 110.64 17095.38 88888.00 2016-09-30 04:53:10.000 274 33726.50 110.67 17095.39 37811.92 2016-09-30 04:53:11.000 274 33726.55 110.65 17095.40 88888.00 2016-09-30 04:53:12.000 274 33726.58 110.66 17095.40 88888.00 2016-09-30 04:53:13.000 274 33726.63 110.65 17095.40 88888.00 2016-09-30 04:53:14.000 274 33726.65 110.70 17095.39 88888.00 2016-09-30 04:53:15.000 274 33726.72 110.74 17095.39 37812.03 2016-09-30 04:53:16.000 274 33726.68 110.75 17095.38 88888.00 2016-09-30 04:53:17.000 274 33726.71 110.77 17095.36 88888.00 2016-09-30 04:53:18.000 274 33726.74 110.77 17095.36 88888.00 2016-09-30 04:53:19.000 274 33726.73 110.75 17095.36 88888.00 2016-09-30 04:53:20.000 274 33726.70 110.74 17095.35 37812.12 2016-09-30 04:53:21.000 274 33726.63 110.73 17095.33 88888.00 2016-09-30 04:53:22.000 274 33726.62 110.71 17095.34 88888.00 2016-09-30 04:53:23.000 274 33726.56 110.74 17095.32 88888.00 2016-09-30 04:53:24.000 274 33726.49 110.74 17095.37 88888.00 2016-09-30 04:53:25.000 274 33726.47 110.73 17095.40 37811.92 2016-09-30 04:53:26.000 274 33726.38 110.74 17095.41 88888.00 2016-09-30 04:53:27.000 274 33726.29 110.74 17095.44 88888.00 2016-09-30 04:53:28.000 274 33726.30 110.79 17095.46 88888.00 2016-09-30 04:53:29.000 274 33726.35 110.81 17095.49 88888.00 2016-09-30 04:53:30.000 274 33726.31 110.80 17095.51 37811.83 2016-09-30 04:53:31.000 274 33726.32 110.77 17095.52 88888.00 2016-09-30 04:53:32.000 274 33726.33 110.77 17095.54 88888.00 2016-09-30 04:53:33.000 274 33726.35 110.75 17095.51 88888.00 2016-09-30 04:53:34.000 274 33726.35 110.73 17095.50 88888.00 2016-09-30 04:53:35.000 274 33726.40 110.75 17095.48 37811.87 2016-09-30 04:53:36.000 274 33726.44 110.74 17095.48 88888.00 2016-09-30 04:53:37.000 274 33726.53 110.75 17095.49 88888.00 2016-09-30 04:53:38.000 274 33726.56 110.74 17095.46 88888.00 2016-09-30 04:53:39.000 274 33726.60 110.75 17095.47 88888.00 2016-09-30 04:53:40.000 274 33726.65 110.73 17095.49 37812.01 2016-09-30 04:53:41.000 274 33726.69 110.75 17095.46 88888.00 2016-09-30 04:53:42.000 274 33726.71 110.76 17095.40 88888.00 2016-09-30 04:53:43.000 274 33726.71 110.75 17095.41 88888.00 2016-09-30 04:53:44.000 274 33726.75 110.74 17095.46 88888.00 2016-09-30 04:53:45.000 274 33726.74 110.72 17095.47 37812.15 2016-09-30 04:53:46.000 274 33726.76 110.76 17095.46 88888.00 2016-09-30 04:53:47.000 274 33726.73 110.76 17095.47 88888.00 2016-09-30 04:53:48.000 274 33726.74 110.76 17095.48 88888.00 2016-09-30 04:53:49.000 274 33726.77 110.73 17095.49 88888.00 2016-09-30 04:53:50.000 274 33726.70 110.77 17095.50 37812.11 2016-09-30 04:53:51.000 274 33726.66 110.77 17095.50 88888.00 2016-09-30 04:53:52.000 274 33726.65 110.75 17095.49 88888.00 2016-09-30 04:53:53.000 274 33726.62 110.76 17095.51 88888.00 2016-09-30 04:53:54.000 274 33726.54 110.76 17095.48 88888.00 2016-09-30 04:53:55.000 274 33726.51 110.72 17095.44 37812.05 2016-09-30 04:53:56.000 274 33726.55 110.78 17095.45 88888.00 2016-09-30 04:53:57.000 274 33726.57 110.77 17095.50 88888.00 2016-09-30 04:53:58.000 274 33726.51 110.76 17095.52 88888.00 2016-09-30 04:53:59.000 274 33726.49 110.76 17095.48 88888.00 2016-09-30 04:54:00.000 274 33726.53 110.77 17095.52 37812.01 2016-09-30 04:54:01.000 274 33726.54 110.79 17095.47 88888.00 2016-09-30 04:54:02.000 274 33726.57 110.77 17095.44 88888.00 2016-09-30 04:54:03.000 274 33726.54 110.74 17095.43 88888.00 2016-09-30 04:54:04.000 274 33726.53 110.73 17095.42 88888.00 2016-09-30 04:54:05.000 274 33726.58 110.72 17095.42 37811.94 2016-09-30 04:54:06.000 274 33726.61 110.70 17095.41 88888.00 2016-09-30 04:54:07.000 274 33726.65 110.69 17095.42 88888.00 2016-09-30 04:54:08.000 274 33726.66 110.70 17095.45 88888.00 2016-09-30 04:54:09.000 274 33726.66 110.71 17095.43 88888.00 2016-09-30 04:54:10.000 274 33726.62 110.70 17095.44 37812.04 2016-09-30 04:54:11.000 274 33726.59 110.71 17095.45 88888.00 2016-09-30 04:54:12.000 274 33726.58 110.72 17095.47 88888.00 2016-09-30 04:54:13.000 274 33726.56 110.70 17095.50 88888.00 2016-09-30 04:54:14.000 274 33726.54 110.70 17095.48 88888.00 2016-09-30 04:54:15.000 274 33726.55 110.72 17095.51 37811.90 2016-09-30 04:54:16.000 274 33726.56 110.72 17095.50 88888.00 2016-09-30 04:54:17.000 274 33726.56 110.73 17095.54 88888.00 2016-09-30 04:54:18.000 274 33726.54 110.75 17095.54 88888.00 2016-09-30 04:54:19.000 274 33726.51 110.77 17095.52 88888.00 2016-09-30 04:54:20.000 274 33726.51 110.80 17095.50 37812.01 2016-09-30 04:54:21.000 274 33726.51 110.78 17095.48 88888.00 2016-09-30 04:54:22.000 274 33726.51 110.80 17095.44 88888.00 2016-09-30 04:54:23.000 274 33726.54 110.82 17095.44 88888.00 2016-09-30 04:54:24.000 274 33726.57 110.85 17095.42 88888.00 2016-09-30 04:54:25.000 274 33726.53 110.83 17095.41 37811.98 2016-09-30 04:54:26.000 274 33726.50 110.82 17095.43 88888.00 2016-09-30 04:54:27.000 274 33726.55 110.83 17095.46 88888.00 2016-09-30 04:54:28.000 274 33726.60 110.79 17095.47 88888.00 2016-09-30 04:54:29.000 274 33726.63 110.84 17095.48 88888.00 2016-09-30 04:54:30.000 274 33726.63 110.81 17095.47 37812.08 2016-09-30 04:54:31.000 274 33726.62 110.79 17095.48 88888.00 2016-09-30 04:54:32.000 274 33726.63 110.78 17095.49 88888.00 2016-09-30 04:54:33.000 274 33726.60 110.80 17095.48 88888.00 2016-09-30 04:54:34.000 274 33726.56 110.81 17095.47 88888.00 2016-09-30 04:54:35.000 274 33726.64 110.84 17095.49 37812.06 2016-09-30 04:54:36.000 274 33726.60 110.86 17095.45 88888.00 2016-09-30 04:54:37.000 274 33726.60 110.85 17095.46 88888.00 2016-09-30 04:54:38.000 274 33726.59 110.81 17095.45 88888.00 2016-09-30 04:54:39.000 274 33726.59 110.83 17095.44 88888.00 2016-09-30 04:54:40.000 274 33726.60 110.87 17095.46 37812.05 2016-09-30 04:54:41.000 274 33726.62 110.92 17095.45 88888.00 2016-09-30 04:54:42.000 274 33726.59 110.91 17095.43 88888.00 2016-09-30 04:54:43.000 274 33726.57 110.88 17095.42 88888.00 2016-09-30 04:54:44.000 274 33726.56 110.84 17095.43 88888.00 2016-09-30 04:54:45.000 274 33726.57 110.83 17095.46 37811.99 2016-09-30 04:54:46.000 274 33726.56 110.86 17095.47 88888.00 2016-09-30 04:54:47.000 274 33726.51 110.84 17095.45 88888.00 2016-09-30 04:54:48.000 274 33726.50 110.86 17095.44 88888.00 2016-09-30 04:54:49.000 274 33726.51 110.91 17095.46 88888.00 2016-09-30 04:54:50.000 274 33726.45 110.96 17095.45 37811.93 2016-09-30 04:54:51.000 274 33726.40 110.97 17095.47 88888.00 2016-09-30 04:54:52.000 274 33726.37 110.97 17095.46 88888.00 2016-09-30 04:54:53.000 274 33726.36 110.97 17095.46 88888.00 2016-09-30 04:54:54.000 274 33726.38 110.94 17095.45 88888.00 2016-09-30 04:54:55.000 274 33726.38 110.91 17095.50 37811.92 2016-09-30 04:54:56.000 274 33726.39 110.95 17095.50 88888.00 2016-09-30 04:54:57.000 274 33726.43 110.98 17095.50 88888.00 2016-09-30 04:54:58.000 274 33726.40 110.97 17095.44 88888.00 2016-09-30 04:54:59.000 274 33726.44 110.96 17095.42 88888.00 2016-09-30 04:55:00.000 274 33726.44 110.96 17095.45 37811.89 2016-09-30 04:55:01.000 274 33726.49 110.99 17095.46 88888.00 2016-09-30 04:55:02.000 274 33726.51 110.98 17095.47 88888.00 2016-09-30 04:55:03.000 274 33726.48 110.95 17095.48 88888.00 2016-09-30 04:55:04.000 274 33726.52 110.98 17095.39 88888.00 2016-09-30 04:55:05.000 274 33726.61 110.99 17095.41 37811.89 2016-09-30 04:55:06.000 274 33726.63 110.97 17095.40 88888.00 2016-09-30 04:55:07.000 274 33726.65 110.93 17095.35 88888.00 2016-09-30 04:55:08.000 274 33726.68 110.93 17095.34 88888.00 2016-09-30 04:55:09.000 274 33726.70 110.93 17095.39 88888.00 2016-09-30 04:55:10.000 274 33726.69 110.92 17095.37 37812.10 2016-09-30 04:55:11.000 274 33726.71 110.95 17095.33 88888.00 2016-09-30 04:55:12.000 274 33726.68 110.96 17095.36 88888.00 2016-09-30 04:55:13.000 274 33726.65 110.99 17095.38 88888.00 2016-09-30 04:55:14.000 274 33726.64 110.98 17095.38 88888.00 2016-09-30 04:55:15.000 274 33726.62 111.00 17095.37 37812.08 2016-09-30 04:55:16.000 274 33726.62 111.02 17095.38 88888.00 2016-09-30 04:55:17.000 274 33726.64 111.04 17095.39 88888.00 2016-09-30 04:55:18.000 274 33726.59 111.07 17095.37 88888.00 2016-09-30 04:55:19.000 274 33726.57 111.09 17095.38 88888.00 2016-09-30 04:55:20.000 274 33726.56 111.12 17095.42 37812.05 2016-09-30 04:55:21.000 274 33726.59 111.15 17095.46 88888.00 2016-09-30 04:55:22.000 274 33726.56 111.11 17095.45 88888.00 2016-09-30 04:55:23.000 274 33726.54 111.04 17095.43 88888.00 2016-09-30 04:55:24.000 274 33726.55 111.07 17095.44 88888.00 2016-09-30 04:55:25.000 274 33726.55 111.06 17095.45 37812.00 2016-09-30 04:55:26.000 274 33726.52 111.05 17095.44 88888.00 2016-09-30 04:55:27.000 274 33726.59 111.08 17095.45 88888.00 2016-09-30 04:55:28.000 274 33726.58 111.07 17095.45 88888.00 2016-09-30 04:55:29.000 274 33726.58 111.06 17095.47 88888.00 2016-09-30 04:55:30.000 274 33726.63 111.06 17095.43 37812.01 2016-09-30 04:55:31.000 274 33726.65 111.06 17095.45 88888.00 2016-09-30 04:55:32.000 274 33726.69 111.07 17095.42 88888.00 2016-09-30 04:55:33.000 274 33726.71 111.08 17095.43 88888.00 2016-09-30 04:55:34.000 274 33726.77 111.08 17095.50 88888.00 2016-09-30 04:55:35.000 274 33726.83 111.03 17095.51 37812.06 2016-09-30 04:55:36.000 274 33726.84 111.03 17095.50 88888.00 2016-09-30 04:55:37.000 274 33726.87 111.07 17095.47 88888.00 2016-09-30 04:55:38.000 274 33726.91 111.05 17095.49 88888.00 2016-09-30 04:55:39.000 274 33726.92 111.05 17095.44 88888.00 2016-09-30 04:55:40.000 274 33726.95 111.01 17095.46 37812.23 2016-09-30 04:55:41.000 274 33726.91 111.04 17095.49 88888.00 2016-09-30 04:55:42.000 274 33726.93 111.08 17095.49 88888.00 2016-09-30 04:55:43.000 274 33726.94 111.05 17095.48 88888.00 2016-09-30 04:55:44.000 274 33726.93 111.05 17095.45 88888.00 2016-09-30 04:55:45.000 274 33726.91 111.03 17095.48 37812.28 2016-09-30 04:55:46.000 274 33726.88 111.05 17095.46 88888.00 2016-09-30 04:55:47.000 274 33726.89 111.03 17095.45 88888.00 2016-09-30 04:55:48.000 274 33726.88 111.03 17095.48 88888.00 2016-09-30 04:55:49.000 274 33726.87 110.99 17095.49 88888.00 2016-09-30 04:55:50.000 274 33726.89 110.97 17095.50 37812.31 2016-09-30 04:55:51.000 274 33726.90 111.00 17095.45 88888.00 2016-09-30 04:55:52.000 274 33726.90 111.02 17095.42 88888.00 2016-09-30 04:55:53.000 274 33726.92 110.98 17095.44 88888.00 2016-09-30 04:55:54.000 274 33726.95 111.00 17095.42 88888.00 2016-09-30 04:55:55.000 274 33726.97 110.98 17095.35 37812.33 2016-09-30 04:55:56.000 274 33726.97 110.94 17095.35 88888.00 2016-09-30 04:55:57.000 274 33727.01 110.92 17095.38 88888.00 2016-09-30 04:55:58.000 274 33727.03 110.94 17095.39 88888.00 2016-09-30 04:55:59.000 274 33727.03 110.92 17095.44 88888.00 2016-09-30 04:56:00.000 274 33727.06 110.89 17095.41 37812.35 2016-09-30 04:56:01.000 274 33727.08 110.86 17095.41 88888.00 2016-09-30 04:56:02.000 274 33727.12 110.83 17095.39 88888.00 2016-09-30 04:56:03.000 274 33727.19 110.87 17095.41 88888.00 2016-09-30 04:56:04.000 274 33727.17 110.91 17095.41 88888.00 2016-09-30 04:56:05.000 274 33727.20 110.91 17095.37 37812.47 2016-09-30 04:56:06.000 274 33727.21 110.87 17095.40 88888.00 2016-09-30 04:56:07.000 274 33727.19 110.88 17095.40 88888.00 2016-09-30 04:56:08.000 274 33727.21 110.88 17095.38 88888.00 2016-09-30 04:56:09.000 274 33727.22 110.88 17095.37 88888.00 2016-09-30 04:56:10.000 274 33727.21 110.82 17095.38 37812.58 2016-09-30 04:56:11.000 274 33727.19 110.85 17095.41 88888.00 2016-09-30 04:56:12.000 274 33727.18 110.85 17095.45 88888.00 2016-09-30 04:56:13.000 274 33727.13 110.86 17095.44 88888.00 2016-09-30 04:56:14.000 274 33727.12 110.86 17095.42 88888.00 2016-09-30 04:56:15.000 274 33727.12 110.81 17095.40 37812.46 2016-09-30 04:56:16.000 274 33727.11 110.75 17095.43 88888.00 2016-09-30 04:56:17.000 274 33727.06 110.76 17095.43 88888.00 2016-09-30 04:56:18.000 274 33727.06 110.77 17095.39 88888.00 2016-09-30 04:56:19.000 274 33727.07 110.80 17095.40 88888.00 2016-09-30 04:56:20.000 274 33727.09 110.78 17095.39 37812.39 2016-09-30 04:56:21.000 274 33727.12 110.75 17095.39 88888.00 2016-09-30 04:56:22.000 274 33727.14 110.75 17095.42 88888.00 2016-09-30 04:56:23.000 274 33727.20 110.71 17095.42 88888.00 2016-09-30 04:56:24.000 274 33727.20 110.68 17095.41 88888.00 2016-09-30 04:56:25.000 274 33727.23 110.67 17095.41 37812.44 2016-09-30 04:56:26.000 274 33727.29 110.64 17095.43 88888.00 2016-09-30 04:56:27.000 274 33727.29 110.60 17095.44 88888.00 2016-09-30 04:56:28.000 274 33727.26 110.61 17095.40 88888.00 2016-09-30 04:56:29.000 274 33727.26 110.64 17095.39 88888.00 2016-09-30 04:56:30.000 274 33727.25 110.61 17095.40 37812.57 2016-09-30 04:56:31.000 274 33727.20 110.65 17095.40 88888.00 2016-09-30 04:56:32.000 274 33727.22 110.68 17095.36 88888.00 2016-09-30 04:56:33.000 274 33727.25 110.72 17095.34 88888.00 2016-09-30 04:56:34.000 274 33727.21 110.71 17095.36 88888.00 2016-09-30 04:56:35.000 274 33727.18 110.73 17095.37 37812.44 2016-09-30 04:56:36.000 274 33727.19 110.75 17095.40 88888.00 2016-09-30 04:56:37.000 274 33727.17 110.73 17095.38 88888.00 2016-09-30 04:56:38.000 274 33727.14 110.74 17095.40 88888.00 2016-09-30 04:56:39.000 274 33727.12 110.76 17095.40 88888.00 2016-09-30 04:56:40.000 274 33727.11 110.75 17095.40 37812.48 2016-09-30 04:56:41.000 274 33727.10 110.77 17095.40 88888.00 2016-09-30 04:56:42.000 274 33727.08 110.75 17095.40 88888.00 2016-09-30 04:56:43.000 274 33727.07 110.71 17095.42 88888.00 2016-09-30 04:56:44.000 274 33727.05 110.69 17095.41 88888.00 2016-09-30 04:56:45.000 274 33727.12 110.71 17095.43 37812.37 2016-09-30 04:56:46.000 274 33727.08 110.70 17095.42 88888.00 2016-09-30 04:56:47.000 274 33727.04 110.69 17095.40 88888.00 2016-09-30 04:56:48.000 274 33727.06 110.72 17095.39 88888.00 2016-09-30 04:56:49.000 274 33727.08 110.75 17095.43 88888.00 2016-09-30 04:56:50.000 274 33727.07 110.76 17095.43 37812.33 2016-09-30 04:56:51.000 274 33727.02 110.74 17095.46 88888.00 2016-09-30 04:56:52.000 274 33726.99 110.73 17095.45 88888.00 2016-09-30 04:56:53.000 274 33726.99 110.69 17095.47 88888.00 2016-09-30 04:56:54.000 274 33726.99 110.63 17095.47 88888.00 2016-09-30 04:56:55.000 274 33727.03 110.64 17095.45 37812.36 2016-09-30 04:56:56.000 274 33727.08 110.65 17095.49 88888.00 2016-09-30 04:56:57.000 274 33727.15 110.66 17095.46 88888.00 2016-09-30 04:56:58.000 274 33727.17 110.63 17095.46 88888.00 2016-09-30 04:56:59.000 274 33727.24 110.63 17095.51 88888.00 2016-09-30 04:57:00.000 274 33727.32 110.65 17095.48 37812.51 2016-09-30 04:57:01.000 274 33727.41 110.69 17095.47 88888.00 2016-09-30 04:57:02.000 274 33727.48 110.70 17095.47 88888.00 2016-09-30 04:57:03.000 274 33727.59 110.68 17095.43 88888.00 2016-09-30 04:57:04.000 274 33727.66 110.68 17095.45 88888.00 2016-09-30 04:57:05.000 274 33727.68 110.65 17095.46 37812.73 2016-09-30 04:57:06.000 274 33727.71 110.64 17095.44 88888.00 2016-09-30 04:57:07.000 274 33727.75 110.66 17095.43 88888.00 2016-09-30 04:57:08.000 274 33727.74 110.66 17095.42 88888.00 2016-09-30 04:57:09.000 274 33727.73 110.63 17095.39 88888.00 2016-09-30 04:57:10.000 274 33727.74 110.64 17095.42 37812.93 2016-09-30 04:57:11.000 274 33727.73 110.67 17095.45 88888.00 2016-09-30 04:57:12.000 274 33727.64 110.64 17095.41 88888.00 2016-09-30 04:57:13.000 274 33727.59 110.62 17095.41 88888.00 2016-09-30 04:57:14.000 274 33727.55 110.64 17095.42 88888.00 2016-09-30 04:57:15.000 274 33727.53 110.66 17095.41 37812.89 2016-09-30 04:57:16.000 274 33727.47 110.64 17095.46 88888.00 2016-09-30 04:57:17.000 274 33727.44 110.59 17095.45 88888.00 2016-09-30 04:57:18.000 274 33727.41 110.59 17095.45 88888.00 2016-09-30 04:57:19.000 274 33727.43 110.63 17095.43 88888.00 2016-09-30 04:57:20.000 274 33727.42 110.61 17095.41 37812.74 2016-09-30 04:57:21.000 274 33727.44 110.58 17095.44 88888.00 2016-09-30 04:57:22.000 274 33727.50 110.59 17095.41 88888.00 2016-09-30 04:57:23.000 274 33727.58 110.62 17095.41 88888.00 2016-09-30 04:57:24.000 274 33727.62 110.65 17095.44 88888.00 2016-09-30 04:57:25.000 274 33727.69 110.63 17095.43 37812.74 2016-09-30 04:57:26.000 274 33727.75 110.59 17095.40 88888.00 2016-09-30 04:57:27.000 274 33727.76 110.57 17095.44 88888.00 2016-09-30 04:57:28.000 274 33727.84 110.56 17095.46 88888.00 2016-09-30 04:57:29.000 274 33727.94 110.58 17095.42 88888.00 2016-09-30 04:57:30.000 274 33728.00 110.57 17095.37 37813.07 2016-09-30 04:57:31.000 274 33728.08 110.58 17095.36 88888.00 2016-09-30 04:57:32.000 274 33728.12 110.59 17095.30 88888.00 2016-09-30 04:57:33.000 274 33728.12 110.54 17095.31 88888.00 2016-09-30 04:57:34.000 274 33728.09 110.53 17095.32 88888.00 2016-09-30 04:57:35.000 274 33728.13 110.58 17095.34 37813.28 2016-09-30 04:57:36.000 274 33728.10 110.60 17095.32 88888.00 2016-09-30 04:57:37.000 274 33728.05 110.61 17095.31 88888.00 2016-09-30 04:57:38.000 274 33727.99 110.62 17095.34 88888.00 2016-09-30 04:57:39.000 274 33727.97 110.64 17095.37 88888.00 2016-09-30 04:57:40.000 274 33727.96 110.65 17095.38 37813.18 2016-09-30 04:57:41.000 274 33727.92 110.64 17095.36 88888.00 2016-09-30 04:57:42.000 274 33727.85 110.65 17095.39 88888.00 2016-09-30 04:57:43.000 274 33727.84 110.67 17095.37 88888.00 2016-09-30 04:57:44.000 274 33727.80 110.66 17095.38 88888.00 2016-09-30 04:57:45.000 274 33727.78 110.64 17095.39 37812.89 2016-09-30 04:57:46.000 274 33727.73 110.65 17095.37 88888.00 2016-09-30 04:57:47.000 274 33727.71 110.64 17095.39 88888.00 2016-09-30 04:57:48.000 274 33727.70 110.62 17095.35 88888.00 2016-09-30 04:57:49.000 274 33727.72 110.57 17095.35 88888.00 2016-09-30 04:57:50.000 274 33727.73 110.53 17095.33 37812.78 2016-09-30 04:57:51.000 274 33727.77 110.51 17095.37 88888.00 2016-09-30 04:57:52.000 274 33727.82 110.54 17095.38 88888.00 2016-09-30 04:57:53.000 274 33727.87 110.53 17095.37 88888.00 2016-09-30 04:57:54.000 274 33727.92 110.53 17095.37 88888.00 2016-09-30 04:57:55.000 274 33727.89 110.51 17095.37 37812.99 2016-09-30 04:57:56.000 274 33727.90 110.53 17095.39 88888.00 2016-09-30 04:57:57.000 274 33727.92 110.52 17095.40 88888.00 2016-09-30 04:57:58.000 274 33727.90 110.52 17095.44 88888.00 2016-09-30 04:57:59.000 274 33727.89 110.49 17095.41 88888.00 2016-09-30 04:58:00.000 274 33727.86 110.51 17095.44 37813.00 2016-09-30 04:58:01.000 274 33727.88 110.52 17095.48 88888.00 2016-09-30 04:58:02.000 274 33727.81 110.51 17095.48 88888.00 2016-09-30 04:58:03.000 274 33727.79 110.52 17095.44 88888.00 2016-09-30 04:58:04.000 274 33727.79 110.54 17095.43 88888.00 2016-09-30 04:58:05.000 274 33727.76 110.55 17095.44 37812.89 2016-09-30 04:58:06.000 274 33727.72 110.55 17095.45 88888.00 2016-09-30 04:58:07.000 274 33727.68 110.59 17095.45 88888.00 2016-09-30 04:58:08.000 274 33727.66 110.63 17095.45 88888.00 2016-09-30 04:58:09.000 274 33727.62 110.63 17095.43 88888.00 2016-09-30 04:58:10.000 274 33727.58 110.66 17095.46 37812.87 2016-09-30 04:58:11.000 274 33727.51 110.64 17095.49 88888.00 2016-09-30 04:58:12.000 274 33727.49 110.61 17095.55 88888.00 2016-09-30 04:58:13.000 274 33727.44 110.63 17095.52 88888.00 2016-09-30 04:58:14.000 274 33727.42 110.64 17095.49 88888.00 2016-09-30 04:58:15.000 274 33727.44 110.63 17095.52 37812.65 2016-09-30 04:58:16.000 274 33727.42 110.62 17095.53 88888.00 2016-09-30 04:58:17.000 274 33727.41 110.60 17095.56 88888.00 2016-09-30 04:58:18.000 274 33727.42 110.62 17095.54 88888.00 2016-09-30 04:58:19.000 274 33727.44 110.61 17095.48 88888.00 2016-09-30 04:58:20.000 274 33727.49 110.57 17095.52 37812.60 2016-09-30 04:58:21.000 274 33727.52 110.56 17095.51 88888.00 2016-09-30 04:58:22.000 274 33727.56 110.56 17095.54 88888.00 2016-09-30 04:58:23.000 274 33727.59 110.52 17095.53 88888.00 2016-09-30 04:58:24.000 274 33727.57 110.57 17095.50 88888.00 2016-09-30 04:58:25.000 274 33727.57 110.61 17095.52 37812.76 2016-09-30 04:58:26.000 274 33727.60 110.60 17095.51 88888.00 2016-09-30 04:58:27.000 274 33727.60 110.54 17095.50 88888.00 2016-09-30 04:58:28.000 274 33727.61 110.56 17095.53 88888.00 2016-09-30 04:58:29.000 274 33727.62 110.53 17095.55 88888.00 2016-09-30 04:58:30.000 274 33727.59 110.54 17095.58 37812.76 2016-09-30 04:58:31.000 274 33727.58 110.55 17095.54 88888.00 2016-09-30 04:58:32.000 274 33727.58 110.56 17095.51 88888.00 2016-09-30 04:58:33.000 274 33727.55 110.60 17095.52 88888.00 2016-09-30 04:58:34.000 274 33727.52 110.61 17095.52 88888.00 2016-09-30 04:58:35.000 274 33727.53 110.62 17095.52 37812.78 2016-09-30 04:58:36.000 274 33727.53 110.65 17095.51 88888.00 2016-09-30 04:58:37.000 274 33727.52 110.70 17095.52 88888.00 2016-09-30 04:58:38.000 274 33727.47 110.70 17095.50 88888.00 2016-09-30 04:58:39.000 274 33727.46 110.71 17095.48 88888.00 2016-09-30 04:58:40.000 274 33727.45 110.67 17095.48 37812.76 2016-09-30 04:58:41.000 274 33727.51 110.62 17095.46 88888.00 2016-09-30 04:58:42.000 274 33727.58 110.61 17095.45 88888.00 2016-09-30 04:58:43.000 274 33727.62 110.66 17095.46 88888.00 2016-09-30 04:58:44.000 274 33727.64 110.67 17095.45 88888.00 2016-09-30 04:58:45.000 274 33727.66 110.61 17095.45 37812.80 2016-09-30 04:58:46.000 274 33727.69 110.63 17095.44 88888.00 2016-09-30 04:58:47.000 274 33727.67 110.59 17095.45 88888.00 2016-09-30 04:58:48.000 274 33727.69 110.58 17095.45 88888.00 2016-09-30 04:58:49.000 274 33727.78 110.59 17095.46 88888.00 2016-09-30 04:58:50.000 274 33727.82 110.60 17095.44 37812.93 2016-09-30 04:58:51.000 274 33727.82 110.58 17095.46 88888.00 2016-09-30 04:58:52.000 274 33727.78 110.53 17095.46 88888.00 2016-09-30 04:58:53.000 274 33727.75 110.56 17095.46 88888.00 2016-09-30 04:58:54.000 274 33727.73 110.56 17095.46 88888.00 2016-09-30 04:58:55.000 274 33727.71 110.53 17095.46 37812.85 2016-09-30 04:58:56.000 274 33727.68 110.50 17095.49 88888.00 2016-09-30 04:58:57.000 274 33727.72 110.52 17095.51 88888.00 2016-09-30 04:58:58.000 274 33727.72 110.54 17095.48 88888.00 2016-09-30 04:58:59.000 274 33727.77 110.57 17095.48 88888.00 2016-09-30 04:59:00.000 274 33727.79 110.56 17095.47 37812.93 2016-09-30 04:59:01.000 274 33727.77 110.55 17095.47 88888.00 2016-09-30 04:59:02.000 274 33727.78 110.52 17095.42 88888.00 2016-09-30 04:59:03.000 274 33727.82 110.53 17095.42 88888.00 2016-09-30 04:59:04.000 274 33727.87 110.53 17095.42 88888.00 2016-09-30 04:59:05.000 274 33727.86 110.54 17095.43 37812.88 2016-09-30 04:59:06.000 274 33727.94 110.58 17095.47 88888.00 2016-09-30 04:59:07.000 274 33727.99 110.55 17095.43 88888.00 2016-09-30 04:59:08.000 274 33728.01 110.53 17095.38 88888.00 2016-09-30 04:59:09.000 274 33728.02 110.51 17095.42 88888.00 2016-09-30 04:59:10.000 274 33728.08 110.52 17095.43 37813.15 2016-09-30 04:59:11.000 274 33728.14 110.52 17095.42 88888.00 2016-09-30 04:59:12.000 274 33728.16 110.47 17095.43 88888.00 2016-09-30 04:59:13.000 274 33728.19 110.47 17095.42 88888.00 2016-09-30 04:59:14.000 274 33728.20 110.46 17095.42 88888.00 2016-09-30 04:59:15.000 274 33728.21 110.47 17095.42 37813.32 2016-09-30 04:59:16.000 274 33728.22 110.40 17095.43 88888.00 2016-09-30 04:59:17.000 274 33728.25 110.45 17095.42 88888.00 2016-09-30 04:59:18.000 274 33728.21 110.44 17095.46 88888.00 2016-09-30 04:59:19.000 274 33728.17 110.38 17095.45 88888.00 2016-09-30 04:59:20.000 274 33728.17 110.40 17095.45 37813.31 2016-09-30 04:59:21.000 274 33728.17 110.42 17095.49 88888.00 2016-09-30 04:59:22.000 274 33728.15 110.41 17095.47 88888.00 2016-09-30 04:59:23.000 274 33728.21 110.35 17095.50 88888.00 2016-09-30 04:59:24.000 274 33728.25 110.34 17095.48 88888.00 2016-09-30 04:59:25.000 274 33728.25 110.36 17095.47 37813.21 2016-09-30 04:59:26.000 274 33728.28 110.34 17095.44 88888.00 2016-09-30 04:59:27.000 274 33728.28 110.34 17095.47 88888.00 2016-09-30 04:59:28.000 274 33728.28 110.35 17095.44 88888.00 2016-09-30 04:59:29.000 274 33728.32 110.33 17095.41 88888.00 2016-09-30 04:59:30.000 274 33728.35 110.32 17095.43 37813.39 2016-09-30 04:59:31.000 274 33728.33 110.26 17095.39 88888.00 2016-09-30 04:59:32.000 274 33728.38 110.22 17095.39 88888.00 2016-09-30 04:59:33.000 274 33728.40 110.18 17095.38 88888.00 2016-09-30 04:59:34.000 274 33728.41 110.17 17095.38 88888.00 2016-09-30 04:59:35.000 274 33728.36 110.12 17095.35 37813.50 2016-09-30 04:59:36.000 274 33728.38 110.09 17095.35 88888.00 2016-09-30 04:59:37.000 274 33728.40 110.10 17095.34 88888.00 2016-09-30 04:59:38.000 274 33728.39 110.11 17095.39 88888.00 2016-09-30 04:59:39.000 274 33728.39 110.10 17095.38 88888.00 2016-09-30 04:59:40.000 274 33728.38 110.08 17095.38 37813.53 2016-09-30 04:59:41.000 274 33728.34 110.04 17095.43 88888.00 2016-09-30 04:59:42.000 274 33728.34 110.05 17095.43 88888.00 2016-09-30 04:59:43.000 274 33728.34 110.04 17095.41 88888.00 2016-09-30 04:59:44.000 274 33728.36 109.97 17095.47 88888.00 2016-09-30 04:59:45.000 274 33728.37 109.96 17095.51 37813.49 2016-09-30 04:59:46.000 274 33728.34 109.95 17095.49 88888.00 2016-09-30 04:59:47.000 274 33728.36 109.96 17095.45 88888.00 2016-09-30 04:59:48.000 274 33728.39 109.98 17095.44 88888.00 2016-09-30 04:59:49.000 274 33728.43 109.97 17095.41 88888.00 2016-09-30 04:59:50.000 274 33728.43 109.94 17095.41 37813.44 2016-09-30 04:59:51.000 274 33728.49 109.94 17095.40 88888.00 2016-09-30 04:59:52.000 274 33728.50 109.91 17095.38 88888.00 2016-09-30 04:59:53.000 274 33728.53 109.90 17095.37 88888.00 2016-09-30 04:59:54.000 274 33728.58 109.92 17095.37 88888.00 2016-09-30 04:59:55.000 274 33728.62 109.96 17095.40 37813.62 2016-09-30 04:59:56.000 274 33728.66 109.92 17095.43 88888.00 2016-09-30 04:59:57.000 274 33728.69 109.90 17095.43 88888.00 2016-09-30 04:59:58.000 274 33728.68 109.90 17095.43 88888.00 2016-09-30 04:59:59.000 274 33728.72 109.93 17095.45 88888.00 2016-09-30 05:00:00.000 274 33728.70 109.90 17095.47 37813.79 2016-09-30 05:00:01.000 274 33728.71 109.85 17095.45 88888.00 2016-09-30 05:00:02.000 274 33728.70 109.78 17095.45 88888.00 2016-09-30 05:00:03.000 274 33728.68 109.79 17095.45 88888.00 2016-09-30 05:00:04.000 274 33728.68 109.80 17095.45 88888.00 2016-09-30 05:00:05.000 274 33728.68 109.80 17095.41 37813.80 2016-09-30 05:00:06.000 274 33728.68 109.86 17095.45 88888.00 2016-09-30 05:00:07.000 274 33728.66 109.83 17095.45 88888.00 2016-09-30 05:00:08.000 274 33728.62 109.74 17095.41 88888.00 2016-09-30 05:00:09.000 274 33728.68 109.73 17095.36 88888.00 2016-09-30 05:00:10.000 274 33728.73 109.72 17095.36 37813.64 2016-09-30 05:00:11.000 274 33728.72 109.70 17095.39 88888.00 2016-09-30 05:00:12.000 274 33728.74 109.66 17095.37 88888.00 2016-09-30 05:00:13.000 274 33728.80 109.68 17095.41 88888.00 2016-09-30 05:00:14.000 274 33728.82 109.62 17095.40 88888.00 2016-09-30 05:00:15.000 274 33728.84 109.56 17095.40 37813.88 2016-09-30 05:00:16.000 274 33728.93 109.61 17095.41 88888.00 2016-09-30 05:00:17.000 274 33728.98 109.57 17095.38 88888.00 2016-09-30 05:00:18.000 274 33729.02 109.52 17095.34 88888.00 2016-09-30 05:00:19.000 274 33729.05 109.47 17095.37 88888.00 2016-09-30 05:00:20.000 274 33729.06 109.46 17095.35 37814.03 2016-09-30 05:00:21.000 274 33729.11 109.42 17095.35 88888.00 2016-09-30 05:00:22.000 274 33729.11 109.39 17095.36 88888.00 2016-09-30 05:00:23.000 274 33729.09 109.43 17095.38 88888.00 2016-09-30 05:00:24.000 274 33729.13 109.42 17095.39 88888.00 2016-09-30 05:00:25.000 274 33729.17 109.42 17095.41 37814.04 2016-09-30 05:00:26.000 274 33729.14 109.41 17095.42 88888.00 2016-09-30 05:00:27.000 274 33729.11 109.41 17095.43 88888.00 2016-09-30 05:00:28.000 274 33729.09 109.39 17095.37 88888.00 2016-09-30 05:00:29.000 274 33729.04 109.40 17095.35 88888.00 2016-09-30 05:00:30.000 274 33729.06 109.42 17095.32 37814.08 2016-09-30 05:00:31.000 274 33729.11 109.44 17095.36 88888.00 2016-09-30 05:00:32.000 274 33729.09 109.46 17095.42 88888.00 2016-09-30 05:00:33.000 274 33729.10 109.46 17095.39 88888.00 2016-09-30 05:00:34.000 274 33729.09 109.44 17095.39 88888.00 2016-09-30 05:00:35.000 274 33729.11 109.44 17095.37 37814.08 2016-09-30 05:00:36.000 274 33729.12 109.42 17095.36 88888.00 2016-09-30 05:00:37.000 274 33729.12 109.43 17095.38 88888.00 2016-09-30 05:00:38.000 274 33729.12 109.42 17095.35 88888.00 2016-09-30 05:00:39.000 274 33729.15 109.41 17095.33 88888.00 2016-09-30 05:00:40.000 274 33729.17 109.43 17095.30 37814.23 2016-09-30 05:00:41.000 274 33729.19 109.41 17095.31 88888.00 2016-09-30 05:00:42.000 274 33729.16 109.38 17095.29 88888.00 2016-09-30 05:00:43.000 274 33729.17 109.35 17095.31 88888.00 2016-09-30 05:00:44.000 274 33729.18 109.37 17095.33 88888.00 2016-09-30 05:00:45.000 274 33729.12 109.37 17095.33 37814.28 2016-09-30 05:00:46.000 274 33729.09 109.39 17095.35 88888.00 2016-09-30 05:00:47.000 274 33729.08 109.38 17095.36 88888.00 2016-09-30 05:00:48.000 274 33729.06 109.35 17095.39 88888.00 2016-09-30 05:00:49.000 274 33729.04 109.36 17095.40 88888.00 2016-09-30 05:00:50.000 274 33729.02 109.34 17095.39 37814.17 2016-09-30 05:00:51.000 274 33729.00 109.32 17095.41 88888.00 2016-09-30 05:00:52.000 274 33728.96 109.33 17095.40 88888.00 2016-09-30 05:00:53.000 274 33728.95 109.33 17095.44 88888.00 2016-09-30 05:00:54.000 274 33728.97 109.30 17095.45 88888.00 2016-09-30 05:00:55.000 274 33728.94 109.28 17095.48 37814.08 2016-09-30 05:00:56.000 274 33728.88 109.29 17095.45 88888.00 2016-09-30 05:00:57.000 274 33728.94 109.30 17095.41 88888.00 2016-09-30 05:00:58.000 274 33728.97 109.30 17095.42 88888.00 2016-09-30 05:00:59.000 274 33729.05 109.26 17095.41 88888.00 2016-09-30 05:01:00.000 274 33729.06 109.26 17095.38 37814.12 2016-09-30 05:01:01.000 274 33729.08 109.23 17095.41 88888.00 2016-09-30 05:01:02.000 274 33729.11 109.24 17095.40 88888.00 2016-09-30 05:01:03.000 274 33729.15 109.22 17095.40 88888.00 2016-09-30 05:01:04.000 274 33729.18 109.20 17095.42 88888.00 2016-09-30 05:01:05.000 274 33729.27 109.25 17095.46 37814.19 2016-09-30 05:01:06.000 274 33729.34 109.25 17095.45 88888.00 2016-09-30 05:01:07.000 274 33729.38 109.26 17095.47 88888.00 2016-09-30 05:01:08.000 274 33729.45 109.31 17095.44 88888.00 2016-09-30 05:01:09.000 274 33729.50 109.31 17095.42 88888.00 2016-09-30 05:01:10.000 274 33729.56 109.32 17095.43 37814.44 2016-09-30 05:01:11.000 274 33729.59 109.30 17095.44 88888.00 2016-09-30 05:01:12.000 274 33729.59 109.34 17095.45 88888.00 2016-09-30 05:01:13.000 274 33729.56 109.31 17095.46 88888.00 2016-09-30 05:01:14.000 274 33729.56 109.30 17095.43 88888.00 2016-09-30 05:01:15.000 274 33729.58 109.29 17095.45 37814.68 2016-09-30 05:01:16.000 274 33729.56 109.26 17095.44 88888.00 2016-09-30 05:01:17.000 274 33729.58 109.26 17095.46 88888.00 2016-09-30 05:01:18.000 274 33729.58 109.26 17095.44 88888.00 2016-09-30 05:01:19.000 274 33729.56 109.27 17095.45 88888.00 2016-09-30 05:01:20.000 274 33729.60 109.30 17095.44 37814.62 2016-09-30 05:01:21.000 274 33729.64 109.26 17095.44 88888.00 2016-09-30 05:01:22.000 274 33729.62 109.25 17095.44 88888.00 2016-09-30 05:01:23.000 274 33729.66 109.22 17095.45 88888.00 2016-09-30 05:01:24.000 274 33729.67 109.17 17095.44 88888.00 2016-09-30 05:01:25.000 274 33729.71 109.18 17095.46 37814.67 2016-09-30 05:01:26.000 274 33729.74 109.19 17095.47 88888.00 2016-09-30 05:01:27.000 274 33729.79 109.17 17095.46 88888.00 2016-09-30 05:01:28.000 274 33729.81 109.17 17095.42 88888.00 2016-09-30 05:01:29.000 274 33729.88 109.14 17095.45 88888.00 2016-09-30 05:01:30.000 274 33729.92 109.11 17095.46 37814.80 2016-09-30 05:01:31.000 274 33730.00 109.14 17095.45 88888.00 2016-09-30 05:01:32.000 274 33730.02 109.15 17095.41 88888.00 2016-09-30 05:01:33.000 274 33730.02 109.13 17095.42 88888.00 2016-09-30 05:01:34.000 274 33730.04 109.09 17095.44 88888.00 2016-09-30 05:01:35.000 274 33730.06 109.05 17095.43 37814.96 2016-09-30 05:01:36.000 274 33730.07 109.07 17095.42 88888.00 2016-09-30 05:01:37.000 274 33730.09 109.07 17095.43 88888.00 2016-09-30 05:01:38.000 274 33730.10 109.02 17095.39 88888.00 2016-09-30 05:01:39.000 274 33730.11 109.01 17095.41 88888.00 2016-09-30 05:01:40.000 274 33730.09 109.03 17095.42 37815.07 2016-09-30 05:01:41.000 274 33730.11 109.05 17095.44 88888.00 2016-09-30 05:01:42.000 274 33730.02 109.04 17095.41 88888.00 2016-09-30 05:01:43.000 274 33729.98 109.03 17095.40 88888.00 2016-09-30 05:01:44.000 274 33729.93 109.00 17095.38 88888.00 2016-09-30 05:01:45.000 274 33729.90 109.02 17095.41 37815.01 2016-09-30 05:01:46.000 274 33729.96 109.11 17095.40 88888.00 2016-09-30 05:01:47.000 274 33729.98 109.09 17095.42 88888.00 2016-09-30 05:01:48.000 274 33730.00 109.00 17095.43 88888.00 2016-09-30 05:01:49.000 274 33730.07 109.00 17095.44 88888.00 2016-09-30 05:01:50.000 274 33730.10 109.02 17095.47 37814.90 2016-09-30 05:01:51.000 274 33730.12 109.05 17095.44 88888.00 2016-09-30 05:01:52.000 274 33730.13 109.05 17095.40 88888.00 2016-09-30 05:01:53.000 274 33730.17 109.04 17095.39 88888.00 2016-09-30 05:01:54.000 274 33730.20 109.09 17095.41 88888.00 2016-09-30 05:01:55.000 274 33730.27 109.03 17095.35 37815.12 2016-09-30 05:01:56.000 274 33730.31 108.99 17095.36 88888.00 2016-09-30 05:01:57.000 274 33730.27 108.99 17095.39 88888.00 2016-09-30 05:01:58.000 274 33730.26 109.02 17095.38 88888.00 2016-09-30 05:01:59.000 274 33730.26 109.03 17095.39 88888.00 2016-09-30 05:02:00.000 274 33730.27 108.99 17095.37 37815.23 2016-09-30 05:02:01.000 274 33730.27 108.97 17095.38 88888.00 2016-09-30 05:02:02.000 274 33730.24 108.95 17095.41 88888.00 2016-09-30 05:02:03.000 274 33730.24 108.99 17095.38 88888.00 2016-09-30 05:02:04.000 274 33730.26 109.00 17095.31 88888.00 2016-09-30 05:02:05.000 274 33730.27 108.99 17095.32 37815.26 2016-09-30 05:02:06.000 274 33730.32 108.98 17095.36 88888.00 2016-09-30 05:02:07.000 274 33730.40 108.98 17095.36 88888.00 2016-09-30 05:02:08.000 274 33730.40 108.97 17095.37 88888.00 2016-09-30 05:02:09.000 274 33730.42 109.00 17095.38 88888.00 2016-09-30 05:02:10.000 274 33730.44 109.00 17095.38 37815.31 2016-09-30 05:02:11.000 274 33730.51 108.99 17095.36 88888.00 2016-09-30 05:02:12.000 274 33730.56 109.00 17095.34 88888.00 2016-09-30 05:02:13.000 274 33730.58 108.98 17095.36 88888.00 2016-09-30 05:02:14.000 274 33730.65 108.99 17095.37 88888.00 2016-09-30 05:02:15.000 274 33730.67 108.97 17095.34 37815.44 2016-09-30 05:02:16.000 274 33730.70 109.00 17095.31 88888.00 2016-09-30 05:02:17.000 274 33730.77 109.03 17095.29 88888.00 2016-09-30 05:02:18.000 274 33730.78 109.06 17095.28 88888.00 2016-09-30 05:02:19.000 274 33730.79 109.04 17095.28 88888.00 2016-09-30 05:02:20.000 274 33730.80 109.03 17095.28 37815.65 2016-09-30 05:02:21.000 274 33730.85 109.06 17095.24 88888.00 2016-09-30 05:02:22.000 274 33730.90 109.06 17095.21 88888.00 2016-09-30 05:02:23.000 274 33731.01 109.04 17095.27 88888.00 2016-09-30 05:02:24.000 274 33731.05 109.03 17095.29 88888.00 2016-09-30 05:02:25.000 274 33731.06 109.02 17095.31 37815.74 2016-09-30 05:02:26.000 274 33731.11 109.06 17095.30 88888.00 2016-09-30 05:02:27.000 274 33731.11 109.05 17095.30 88888.00 2016-09-30 05:02:28.000 274 33731.15 109.04 17095.32 88888.00 2016-09-30 05:02:29.000 274 33731.15 109.07 17095.32 88888.00 2016-09-30 05:02:30.000 274 33731.21 109.09 17095.32 37815.90 2016-09-30 05:02:31.000 274 33731.28 109.08 17095.29 88888.00 2016-09-30 05:02:32.000 274 33731.30 109.10 17095.30 88888.00 2016-09-30 05:02:33.000 274 33731.26 109.04 17095.25 88888.00 2016-09-30 05:02:34.000 274 33731.30 109.04 17095.25 88888.00 2016-09-30 05:02:35.000 274 33731.31 109.01 17095.27 37816.08 2016-09-30 05:02:36.000 274 33731.28 108.98 17095.26 88888.00 2016-09-30 05:02:37.000 274 33731.28 108.99 17095.23 88888.00 2016-09-30 05:02:38.000 274 33731.26 109.02 17095.22 88888.00 2016-09-30 05:02:39.000 274 33731.31 109.04 17095.26 88888.00 2016-09-30 05:02:40.000 274 33731.34 109.02 17095.28 37816.03 2016-09-30 05:02:41.000 274 33731.39 109.03 17095.29 88888.00 2016-09-30 05:02:42.000 274 33731.45 109.03 17095.28 88888.00 2016-09-30 05:02:43.000 274 33731.53 108.99 17095.24 88888.00 2016-09-30 05:02:44.000 274 33731.58 108.99 17095.23 88888.00 2016-09-30 05:02:45.000 274 33731.64 108.98 17095.22 37816.23 2016-09-30 05:02:46.000 274 33731.67 108.97 17095.21 88888.00 2016-09-30 05:02:47.000 274 33731.72 108.97 17095.24 88888.00 2016-09-30 05:02:48.000 274 33731.79 108.96 17095.25 88888.00 2016-09-30 05:02:49.000 274 33731.85 108.97 17095.26 88888.00 2016-09-30 05:02:50.000 274 33731.91 108.99 17095.27 37816.51 2016-09-30 05:02:51.000 274 33731.92 108.97 17095.22 88888.00 2016-09-30 05:02:52.000 274 33731.95 108.97 17095.23 88888.00 2016-09-30 05:02:53.000 274 33731.98 108.99 17095.26 88888.00 2016-09-30 05:02:54.000 274 33731.93 108.98 17095.24 88888.00 2016-09-30 05:02:55.000 274 33731.99 108.99 17095.23 37816.64 2016-09-30 05:02:56.000 274 33732.03 109.04 17095.22 88888.00 2016-09-30 05:02:57.000 274 33732.04 109.03 17095.23 88888.00 2016-09-30 05:02:58.000 274 33732.00 109.04 17095.23 88888.00 2016-09-30 05:02:59.000 274 33731.98 109.02 17095.21 88888.00 2016-09-30 05:03:00.000 274 33731.97 109.02 17095.22 37816.71 2016-09-30 05:03:01.000 274 33732.03 108.97 17095.23 88888.00 2016-09-30 05:03:02.000 274 33732.06 108.95 17095.23 88888.00 2016-09-30 05:03:03.000 274 33732.03 108.97 17095.26 88888.00 2016-09-30 05:03:04.000 274 33732.01 108.96 17095.25 88888.00 2016-09-30 05:03:05.000 274 33732.00 109.00 17095.23 37816.67 2016-09-30 05:03:06.000 274 33732.00 109.03 17095.25 88888.00 2016-09-30 05:03:07.000 274 33732.00 109.02 17095.25 88888.00 2016-09-30 05:03:08.000 274 33731.97 108.98 17095.23 88888.00 2016-09-30 05:03:09.000 274 33731.98 108.96 17095.22 88888.00 2016-09-30 05:03:10.000 274 33732.01 108.91 17095.17 37816.75 2016-09-30 05:03:11.000 274 33732.02 108.91 17095.21 88888.00 2016-09-30 05:03:12.000 274 33732.07 108.92 17095.21 88888.00 2016-09-30 05:03:13.000 274 33732.09 108.95 17095.24 88888.00 2016-09-30 05:03:14.000 274 33732.09 108.94 17095.25 88888.00 2016-09-30 05:03:15.000 274 33732.09 108.90 17095.26 37816.71 2016-09-30 05:03:16.000 274 33732.11 108.91 17095.25 88888.00 2016-09-30 05:03:17.000 274 33732.16 108.94 17095.26 88888.00 2016-09-30 05:03:18.000 274 33732.22 108.98 17095.24 88888.00 2016-09-30 05:03:19.000 274 33732.29 108.96 17095.26 88888.00 2016-09-30 05:03:20.000 274 33732.27 108.93 17095.26 37816.80 2016-09-30 05:03:21.000 274 33732.29 108.98 17095.30 88888.00 2016-09-30 05:03:22.000 274 33732.27 108.96 17095.33 88888.00 2016-09-30 05:03:23.000 274 33732.26 108.96 17095.28 88888.00 2016-09-30 05:03:24.000 274 33732.21 108.94 17095.26 88888.00 2016-09-30 05:03:25.000 274 33732.25 108.94 17095.24 37816.90 2016-09-30 05:03:26.000 274 33732.24 108.95 17095.27 88888.00 2016-09-30 05:03:27.000 274 33732.17 108.96 17095.29 88888.00 2016-09-30 05:03:28.000 274 33732.13 108.96 17095.29 88888.00 2016-09-30 05:03:29.000 274 33732.10 108.99 17095.28 88888.00 2016-09-30 05:03:30.000 274 33732.05 109.00 17095.31 37816.85 2016-09-30 05:03:31.000 274 33732.03 108.98 17095.30 88888.00 2016-09-30 05:03:32.000 274 33731.97 108.99 17095.31 88888.00 2016-09-30 05:03:33.000 274 33731.95 108.99 17095.33 88888.00 2016-09-30 05:03:34.000 274 33731.93 109.03 17095.28 88888.00 2016-09-30 05:03:35.000 274 33731.93 109.05 17095.30 37816.65 2016-09-30 05:03:36.000 274 33731.91 109.05 17095.38 88888.00 2016-09-30 05:03:37.000 274 33731.86 109.04 17095.37 88888.00 2016-09-30 05:03:38.000 274 33731.81 109.04 17095.36 88888.00 2016-09-30 05:03:39.000 274 33731.79 109.03 17095.30 88888.00 2016-09-30 05:03:40.000 274 33731.78 109.03 17095.30 37816.48 2016-09-30 05:03:41.000 274 33731.73 109.00 17095.29 88888.00 2016-09-30 05:03:42.000 274 33731.71 108.99 17095.25 88888.00 2016-09-30 05:03:43.000 274 33731.66 109.01 17095.25 88888.00 2016-09-30 05:03:44.000 274 33731.65 109.02 17095.32 88888.00 2016-09-30 05:03:45.000 274 33731.65 109.03 17095.35 37816.36 2016-09-30 05:03:46.000 274 33731.64 109.05 17095.32 88888.00 2016-09-30 05:03:47.000 274 33731.66 109.03 17095.34 88888.00 2016-09-30 05:03:48.000 274 33731.69 109.00 17095.40 88888.00 2016-09-30 05:03:49.000 274 33731.67 109.03 17095.44 88888.00 2016-09-30 05:03:50.000 274 33731.68 109.06 17095.40 37816.39 2016-09-30 05:03:51.000 274 33731.75 109.03 17095.38 88888.00 2016-09-30 05:03:52.000 274 33731.74 109.10 17095.35 88888.00 2016-09-30 05:03:53.000 274 33731.71 109.13 17095.33 88888.00 2016-09-30 05:03:54.000 274 33731.69 109.13 17095.36 88888.00 2016-09-30 05:03:55.000 274 33731.70 109.15 17095.40 37816.35 2016-09-30 05:03:56.000 274 33731.72 109.18 17095.43 88888.00 2016-09-30 05:03:57.000 274 33731.70 109.17 17095.39 88888.00 2016-09-30 05:03:58.000 274 33731.67 109.15 17095.38 88888.00 2016-09-30 05:03:59.000 274 33731.66 109.14 17095.37 88888.00 2016-09-30 05:04:00.000 274 33731.62 109.13 17095.39 37816.33 2016-09-30 05:04:01.000 274 33731.62 109.17 17095.39 88888.00 2016-09-30 05:04:02.000 274 33731.52 109.19 17095.41 88888.00 2016-09-30 05:04:03.000 274 33731.47 109.23 17095.41 88888.00 2016-09-30 05:04:04.000 274 33731.38 109.19 17095.41 88888.00 2016-09-30 05:04:05.000 274 33731.31 109.16 17095.43 37816.21 2016-09-30 05:04:06.000 274 33731.26 109.21 17095.42 88888.00 2016-09-30 05:04:07.000 274 33731.21 109.23 17095.44 88888.00 2016-09-30 05:04:08.000 274 33731.17 109.24 17095.48 88888.00 2016-09-30 05:04:09.000 274 33731.11 109.27 17095.48 88888.00 2016-09-30 05:04:10.000 274 33731.07 109.26 17095.51 37816.00 2016-09-30 05:04:11.000 274 33731.03 109.28 17095.48 88888.00 2016-09-30 05:04:12.000 274 33730.94 109.26 17095.47 88888.00 2016-09-30 05:04:13.000 274 33730.92 109.22 17095.48 88888.00 2016-09-30 05:04:14.000 274 33730.89 109.21 17095.45 88888.00 2016-09-30 05:04:15.000 274 33730.85 109.21 17095.46 37815.71 2016-09-30 05:04:16.000 274 33730.89 109.25 17095.49 88888.00 2016-09-30 05:04:17.000 274 33730.94 109.28 17095.52 88888.00 2016-09-30 05:04:18.000 274 33730.96 109.21 17095.50 88888.00 2016-09-30 05:04:19.000 274 33731.02 109.22 17095.50 88888.00 2016-09-30 05:04:20.000 274 33731.01 109.22 17095.48 37815.72 2016-09-30 05:04:21.000 274 33731.06 109.22 17095.48 88888.00 2016-09-30 05:04:22.000 274 33731.06 109.23 17095.47 88888.00 2016-09-30 05:04:23.000 274 33731.08 109.25 17095.44 88888.00 2016-09-30 05:04:24.000 274 33731.06 109.26 17095.43 88888.00 2016-09-30 05:04:25.000 274 33731.08 109.28 17095.47 37815.90 2016-09-30 05:04:26.000 274 33731.06 109.27 17095.42 88888.00 2016-09-30 05:04:27.000 274 33731.03 109.28 17095.41 88888.00 2016-09-30 05:04:28.000 274 33730.98 109.34 17095.41 88888.00 2016-09-30 05:04:29.000 274 33730.91 109.37 17095.44 88888.00 2016-09-30 05:04:30.000 274 33730.78 109.39 17095.39 37815.83 2016-09-30 05:04:31.000 274 33730.72 109.42 17095.40 88888.00 2016-09-30 05:04:32.000 274 33730.63 109.43 17095.44 88888.00 2016-09-30 05:04:33.000 274 33730.57 109.46 17095.46 88888.00 2016-09-30 05:04:34.000 274 33730.51 109.45 17095.42 88888.00 2016-09-30 05:04:35.000 274 33730.48 109.46 17095.46 37815.49 2016-09-30 05:04:36.000 274 33730.46 109.47 17095.50 88888.00 2016-09-30 05:04:37.000 274 33730.44 109.49 17095.51 88888.00 2016-09-30 05:04:38.000 274 33730.41 109.52 17095.52 88888.00 2016-09-30 05:04:39.000 274 33730.40 109.59 17095.54 88888.00 2016-09-30 05:04:40.000 274 33730.39 109.57 17095.50 37815.29 2016-09-30 05:04:41.000 274 33730.36 109.58 17095.51 88888.00 2016-09-30 05:04:42.000 274 33730.35 109.62 17095.55 88888.00 2016-09-30 05:04:43.000 274 33730.41 109.61 17095.55 88888.00 2016-09-30 05:04:44.000 274 33730.42 109.61 17095.49 88888.00 2016-09-30 05:04:45.000 274 33730.47 109.57 17095.49 37815.40 2016-09-30 05:04:46.000 274 33730.47 109.58 17095.53 88888.00 2016-09-30 05:04:47.000 274 33730.52 109.57 17095.54 88888.00 2016-09-30 05:04:48.000 274 33730.59 109.54 17095.48 88888.00 2016-09-30 05:04:49.000 274 33730.59 109.51 17095.43 88888.00 2016-09-30 05:04:50.000 274 33730.63 109.54 17095.43 37815.50 2016-09-30 05:04:51.000 274 33730.61 109.54 17095.46 88888.00 2016-09-30 05:04:52.000 274 33730.55 109.54 17095.48 88888.00 2016-09-30 05:04:53.000 274 33730.52 109.54 17095.54 88888.00 2016-09-30 05:04:54.000 274 33730.51 109.52 17095.51 88888.00 2016-09-30 05:04:55.000 274 33730.50 109.55 17095.48 37815.48 2016-09-30 05:04:56.000 274 33730.47 109.59 17095.49 88888.00 2016-09-30 05:04:57.000 274 33730.43 109.63 17095.50 88888.00 2016-09-30 05:04:58.000 274 33730.36 109.64 17095.48 88888.00 2016-09-30 05:04:59.000 274 33730.30 109.66 17095.52 88888.00 2016-09-30 05:05:00.000 274 33730.29 109.69 17095.53 37815.26 2016-09-30 05:05:01.000 274 33730.35 109.69 17095.57 88888.00 2016-09-30 05:05:02.000 274 33730.36 109.71 17095.55 88888.00 2016-09-30 05:05:03.000 274 33730.36 109.75 17095.50 88888.00 2016-09-30 05:05:04.000 274 33730.38 109.74 17095.54 88888.00 2016-09-30 05:05:05.000 274 33730.38 109.75 17095.56 37815.18 2016-09-30 05:05:06.000 274 33730.39 109.74 17095.53 88888.00 2016-09-30 05:05:07.000 274 33730.41 109.71 17095.55 88888.00 2016-09-30 05:05:08.000 274 33730.40 109.72 17095.54 88888.00 2016-09-30 05:05:09.000 274 33730.44 109.71 17095.53 88888.00 2016-09-30 05:05:10.000 274 33730.42 109.70 17095.53 37815.30 2016-09-30 05:05:11.000 274 33730.44 109.68 17095.52 88888.00 2016-09-30 05:05:12.000 274 33730.48 109.70 17095.51 88888.00 2016-09-30 05:05:13.000 274 33730.47 109.70 17095.48 88888.00 2016-09-30 05:05:14.000 274 33730.47 109.69 17095.49 88888.00 2016-09-30 05:05:15.000 274 33730.46 109.71 17095.49 37815.35 2016-09-30 05:05:16.000 274 33730.42 109.73 17095.46 88888.00 2016-09-30 05:05:17.000 274 33730.36 109.70 17095.49 88888.00 2016-09-30 05:05:18.000 274 33730.29 109.69 17095.46 88888.00 2016-09-30 05:05:19.000 274 33730.27 109.71 17095.52 88888.00 2016-09-30 05:05:20.000 274 33730.26 109.71 17095.50 37815.36 2016-09-30 05:05:21.000 274 33730.25 109.72 17095.50 88888.00 2016-09-30 05:05:22.000 274 33730.23 109.75 17095.50 88888.00 2016-09-30 05:05:23.000 274 33730.22 109.72 17095.50 88888.00 2016-09-30 05:05:24.000 274 33730.21 109.68 17095.51 88888.00 2016-09-30 05:05:25.000 274 33730.18 109.66 17095.54 37815.12 2016-09-30 05:05:26.000 274 33730.13 109.67 17095.50 88888.00 2016-09-30 05:05:27.000 274 33730.18 109.66 17095.51 88888.00 2016-09-30 05:05:28.000 274 33730.22 109.68 17095.54 88888.00 2016-09-30 05:05:29.000 274 33730.19 109.72 17095.52 88888.00 2016-09-30 05:05:30.000 274 33730.16 109.71 17095.52 37815.17 2016-09-30 05:05:31.000 274 33730.16 109.70 17095.54 88888.00 2016-09-30 05:05:32.000 274 33730.18 109.71 17095.51 88888.00 2016-09-30 05:05:33.000 274 33730.15 109.71 17095.51 88888.00 2016-09-30 05:05:34.000 274 33730.14 109.72 17095.51 88888.00 2016-09-30 05:05:35.000 274 33730.15 109.72 17095.54 37815.08 2016-09-30 05:05:36.000 274 33730.13 109.70 17095.52 88888.00 2016-09-30 05:05:37.000 274 33730.10 109.70 17095.54 88888.00 2016-09-30 05:05:38.000 274 33730.12 109.71 17095.58 88888.00 2016-09-30 05:05:39.000 274 33730.09 109.69 17095.54 88888.00 2016-09-30 05:05:40.000 274 33730.12 109.72 17095.52 37815.10 2016-09-30 05:05:41.000 274 33730.13 109.71 17095.52 88888.00 2016-09-30 05:05:42.000 274 33730.14 109.72 17095.52 88888.00 2016-09-30 05:05:43.000 274 33730.15 109.71 17095.52 88888.00 2016-09-30 05:05:44.000 274 33730.18 109.73 17095.55 88888.00 2016-09-30 05:05:45.000 274 33730.22 109.74 17095.56 37815.08 2016-09-30 05:05:46.000 274 33730.28 109.76 17095.58 88888.00 2016-09-30 05:05:47.000 274 33730.27 109.81 17095.54 88888.00 2016-09-30 05:05:48.000 274 33730.31 109.76 17095.48 88888.00 2016-09-30 05:05:49.000 274 33730.28 109.73 17095.50 88888.00 2016-09-30 05:05:50.000 274 33730.27 109.73 17095.49 37815.19 2016-09-30 05:05:51.000 274 33730.23 109.73 17095.49 88888.00 2016-09-30 05:05:52.000 274 33730.21 109.73 17095.47 88888.00 2016-09-30 05:05:53.000 274 33730.19 109.71 17095.45 88888.00 2016-09-30 05:05:54.000 274 33730.13 109.71 17095.50 88888.00 2016-09-30 05:05:55.000 274 33730.09 109.70 17095.51 37815.19 2016-09-30 05:05:56.000 274 33730.08 109.67 17095.50 88888.00 2016-09-30 05:05:57.000 274 33730.03 109.70 17095.53 88888.00 2016-09-30 05:05:58.000 274 33729.98 109.70 17095.55 88888.00 2016-09-30 05:05:59.000 274 33729.99 109.67 17095.55 88888.00 2016-09-30 05:06:00.000 274 33729.98 109.69 17095.58 37814.96 2016-09-30 05:06:01.000 274 33730.00 109.68 17095.56 88888.00 2016-09-30 05:06:02.000 274 33730.00 109.65 17095.50 88888.00 2016-09-30 05:06:03.000 274 33730.02 109.63 17095.51 88888.00 2016-09-30 05:06:04.000 274 33730.11 109.61 17095.54 88888.00 2016-09-30 05:06:05.000 274 33730.17 109.64 17095.51 37814.98 2016-09-30 05:06:06.000 274 33730.23 109.61 17095.51 88888.00 2016-09-30 05:06:07.000 274 33730.32 109.61 17095.52 88888.00 2016-09-30 05:06:08.000 274 33730.38 109.59 17095.49 88888.00 2016-09-30 05:06:09.000 274 33730.42 109.61 17095.50 88888.00 2016-09-30 05:06:10.000 274 33730.49 109.57 17095.52 37815.26 2016-09-30 05:06:11.000 274 33730.56 109.54 17095.54 88888.00 2016-09-30 05:06:12.000 274 33730.58 109.52 17095.50 88888.00 2016-09-30 05:06:13.000 274 33730.58 109.51 17095.48 88888.00 2016-09-30 05:06:14.000 274 33730.52 109.50 17095.46 88888.00 2016-09-30 05:06:15.000 274 33730.46 109.47 17095.46 37815.48 2016-09-30 05:06:16.000 274 33730.40 109.43 17095.50 88888.00 2016-09-30 05:06:17.000 274 33730.31 109.45 17095.51 88888.00 2016-09-30 05:06:18.000 274 33730.22 109.47 17095.51 88888.00 2016-09-30 05:06:19.000 274 33730.12 109.46 17095.53 88888.00 2016-09-30 05:06:20.000 274 33730.05 109.49 17095.50 37815.24 2016-09-30 05:06:21.000 274 33730.00 109.45 17095.55 88888.00 2016-09-30 05:06:22.000 274 33729.92 109.40 17095.55 88888.00 2016-09-30 05:06:23.000 274 33729.86 109.37 17095.53 88888.00 2016-09-30 05:06:24.000 274 33729.84 109.37 17095.53 88888.00 2016-09-30 05:06:25.000 274 33729.79 109.36 17095.55 37814.89 2016-09-30 05:06:26.000 274 33729.84 109.38 17095.58 88888.00 2016-09-30 05:06:27.000 274 33729.91 109.37 17095.63 88888.00 2016-09-30 05:06:28.000 274 33729.99 109.35 17095.61 88888.00 2016-09-30 05:06:29.000 274 33730.07 109.34 17095.60 88888.00 2016-09-30 05:06:30.000 274 33730.17 109.34 17095.56 37814.93 2016-09-30 05:06:31.000 274 33730.24 109.34 17095.51 88888.00 2016-09-30 05:06:32.000 274 33730.29 109.34 17095.50 88888.00 2016-09-30 05:06:33.000 274 33730.37 109.38 17095.50 88888.00 2016-09-30 05:06:34.000 274 33730.42 109.38 17095.52 88888.00 2016-09-30 05:06:35.000 274 33730.47 109.33 17095.56 37815.30 2016-09-30 05:06:36.000 274 33730.49 109.33 17095.58 88888.00 2016-09-30 05:06:37.000 274 33730.48 109.37 17095.61 88888.00 2016-09-30 05:06:38.000 274 33730.42 109.33 17095.60 88888.00 2016-09-30 05:06:39.000 274 33730.34 109.29 17095.56 88888.00 2016-09-30 05:06:40.000 274 33730.33 109.33 17095.58 37815.40 2016-09-30 05:06:41.000 274 33730.27 109.32 17095.60 88888.00 2016-09-30 05:06:42.000 274 33730.17 109.33 17095.62 88888.00 2016-09-30 05:06:43.000 274 33730.11 109.41 17095.64 88888.00 2016-09-30 05:06:44.000 274 33730.05 109.44 17095.59 88888.00 2016-09-30 05:06:45.000 274 33730.02 109.42 17095.59 37815.07 2016-09-30 05:06:46.000 274 33729.98 109.37 17095.61 88888.00 2016-09-30 05:06:47.000 274 33729.97 109.38 17095.62 88888.00 2016-09-30 05:06:48.000 274 33729.97 109.39 17095.59 88888.00 2016-09-30 05:06:49.000 274 33729.95 109.38 17095.59 88888.00 2016-09-30 05:06:50.000 274 33729.90 109.40 17095.59 37814.92 2016-09-30 05:06:51.000 274 33729.93 109.41 17095.64 88888.00 2016-09-30 05:06:52.000 274 33729.92 109.36 17095.62 88888.00 2016-09-30 05:06:53.000 274 33729.95 109.37 17095.62 88888.00 2016-09-30 05:06:54.000 274 33729.93 109.35 17095.59 88888.00 2016-09-30 05:06:55.000 274 33729.95 109.34 17095.58 37814.97 2016-09-30 05:06:56.000 274 33729.96 109.37 17095.60 88888.00 2016-09-30 05:06:57.000 274 33729.99 109.37 17095.58 88888.00 2016-09-30 05:06:58.000 274 33729.94 109.37 17095.54 88888.00 2016-09-30 05:06:59.000 274 33730.03 109.40 17095.55 88888.00 2016-09-30 05:07:00.000 274 33730.07 109.42 17095.54 37815.04 2016-09-30 05:07:01.000 274 33730.04 109.42 17095.53 88888.00 2016-09-30 05:07:02.000 274 33730.07 109.42 17095.56 88888.00 2016-09-30 05:07:03.000 274 33730.11 109.48 17095.55 88888.00 2016-09-30 05:07:04.000 274 33730.13 109.46 17095.55 88888.00 2016-09-30 05:07:05.000 274 33730.18 109.49 17095.51 37815.18 2016-09-30 05:07:06.000 274 33730.16 109.49 17095.51 88888.00 2016-09-30 05:07:07.000 274 33730.19 109.53 17095.52 88888.00 2016-09-30 05:07:08.000 274 33730.22 109.58 17095.48 88888.00 2016-09-30 05:07:09.000 274 33730.23 109.57 17095.51 88888.00 2016-09-30 05:07:10.000 274 33730.21 109.53 17095.50 37815.26 2016-09-30 05:07:11.000 274 33730.22 109.53 17095.54 88888.00 2016-09-30 05:07:12.000 274 33730.19 109.52 17095.56 88888.00 2016-09-30 05:07:13.000 274 33730.13 109.46 17095.54 88888.00 2016-09-30 05:07:14.000 274 33730.11 109.47 17095.51 88888.00 2016-09-30 05:07:15.000 274 33730.04 109.52 17095.53 37815.12 2016-09-30 05:07:16.000 274 33729.97 109.54 17095.50 88888.00 2016-09-30 05:07:17.000 274 33729.89 109.57 17095.53 88888.00 2016-09-30 05:07:18.000 274 33729.79 109.59 17095.55 88888.00 2016-09-30 05:07:19.000 274 33729.76 109.60 17095.54 88888.00 2016-09-30 05:07:20.000 274 33729.68 109.63 17095.57 37814.89 2016-09-30 05:07:21.000 274 33729.68 109.63 17095.55 88888.00 2016-09-30 05:07:22.000 274 33729.64 109.62 17095.58 88888.00 2016-09-30 05:07:23.000 274 33729.64 109.65 17095.56 88888.00 2016-09-30 05:07:24.000 274 33729.69 109.71 17095.60 88888.00 2016-09-30 05:07:25.000 274 33729.69 109.72 17095.58 37814.78 2016-09-30 05:07:26.000 274 33729.70 109.73 17095.57 88888.00 2016-09-30 05:07:27.000 274 33729.74 109.73 17095.55 88888.00 2016-09-30 05:07:28.000 274 33729.76 109.76 17095.54 88888.00 2016-09-30 05:07:29.000 274 33729.84 109.78 17095.55 88888.00 2016-09-30 05:07:30.000 274 33729.88 109.75 17095.61 37814.82 2016-09-30 05:07:31.000 274 33729.89 109.75 17095.61 88888.00 2016-09-30 05:07:32.000 274 33729.87 109.75 17095.61 88888.00 2016-09-30 05:07:33.000 274 33729.85 109.77 17095.56 88888.00 2016-09-30 05:07:34.000 274 33729.84 109.74 17095.58 88888.00 2016-09-30 05:07:35.000 274 33729.84 109.70 17095.54 37815.01 2016-09-30 05:07:36.000 274 33729.88 109.74 17095.55 88888.00 2016-09-30 05:07:37.000 274 33729.88 109.74 17095.57 88888.00 2016-09-30 05:07:38.000 274 33729.85 109.81 17095.60 88888.00 2016-09-30 05:07:39.000 274 33729.85 109.84 17095.60 88888.00 2016-09-30 05:07:40.000 274 33729.84 109.92 17095.59 37814.87 2016-09-30 05:07:41.000 274 33729.82 109.95 17095.59 88888.00 2016-09-30 05:07:42.000 274 33729.84 109.94 17095.65 88888.00 2016-09-30 05:07:43.000 274 33729.85 109.96 17095.57 88888.00 2016-09-30 05:07:44.000 274 33729.88 110.02 17095.56 88888.00 2016-09-30 05:07:45.000 274 33729.95 110.03 17095.57 37814.89 2016-09-30 05:07:46.000 274 33729.97 110.00 17095.56 88888.00 2016-09-30 05:07:47.000 274 33729.97 109.96 17095.58 88888.00 2016-09-30 05:07:48.000 274 33730.03 109.99 17095.61 88888.00 2016-09-30 05:07:49.000 274 33730.04 110.00 17095.57 88888.00 2016-09-30 05:07:50.000 274 33730.02 110.00 17095.54 37815.07 2016-09-30 05:07:51.000 274 33730.06 110.00 17095.59 88888.00 2016-09-30 05:07:52.000 274 33730.04 110.00 17095.61 88888.00 2016-09-30 05:07:53.000 274 33730.06 110.04 17095.58 88888.00 2016-09-30 05:07:54.000 274 33730.05 110.02 17095.60 88888.00 2016-09-30 05:07:55.000 274 33730.07 110.04 17095.59 37815.07 2016-09-30 05:07:56.000 274 33730.03 110.07 17095.60 88888.00 2016-09-30 05:07:57.000 274 33729.96 110.07 17095.56 88888.00 2016-09-30 05:07:58.000 274 33729.97 110.03 17095.55 88888.00 2016-09-30 05:07:59.000 274 33729.96 110.06 17095.60 88888.00 2016-09-30 05:08:00.000 274 33729.95 110.08 17095.60 37814.99 2016-09-30 05:08:01.000 274 33729.97 110.09 17095.57 88888.00 2016-09-30 05:08:02.000 274 33729.94 110.09 17095.53 88888.00 2016-09-30 05:08:03.000 274 33729.92 110.08 17095.50 88888.00 2016-09-30 05:08:04.000 274 33729.89 110.08 17095.52 88888.00 2016-09-30 05:08:05.000 274 33729.85 110.04 17095.53 37814.85 2016-09-30 05:08:06.000 274 33729.84 110.07 17095.57 88888.00 2016-09-30 05:08:07.000 274 33729.85 110.11 17095.53 88888.00 2016-09-30 05:08:08.000 274 33729.91 110.15 17095.52 88888.00 2016-09-30 05:08:09.000 274 33729.91 110.16 17095.56 88888.00 2016-09-30 05:08:10.000 274 33729.91 110.14 17095.60 37814.86 2016-09-30 05:08:11.000 274 33729.90 110.12 17095.63 88888.00 2016-09-30 05:08:12.000 274 33729.88 110.11 17095.58 88888.00 2016-09-30 05:08:13.000 274 33729.92 110.08 17095.59 88888.00 2016-09-30 05:08:14.000 274 33729.95 110.10 17095.57 88888.00 2016-09-30 05:08:15.000 274 33730.00 110.14 17095.54 37814.88 2016-09-30 05:08:16.000 274 33730.04 110.19 17095.58 88888.00 2016-09-30 05:08:17.000 274 33730.04 110.22 17095.60 88888.00 2016-09-30 05:08:18.000 274 33730.06 110.22 17095.57 88888.00 2016-09-30 05:08:19.000 274 33730.06 110.23 17095.58 88888.00 2016-09-30 05:08:20.000 274 33730.05 110.22 17095.59 37815.01 2016-09-30 05:08:21.000 274 33730.08 110.23 17095.56 88888.00 2016-09-30 05:08:22.000 274 33730.08 110.26 17095.53 88888.00 2016-09-30 05:08:23.000 274 33730.03 110.23 17095.50 88888.00 2016-09-30 05:08:24.000 274 33730.03 110.25 17095.56 88888.00 2016-09-30 05:08:25.000 274 33730.02 110.26 17095.58 37815.07 2016-09-30 05:08:26.000 274 33730.05 110.28 17095.57 88888.00 2016-09-30 05:08:27.000 274 33729.97 110.29 17095.54 88888.00 2016-09-30 05:08:28.000 274 33729.93 110.26 17095.56 88888.00 2016-09-30 05:08:29.000 274 33729.91 110.23 17095.56 88888.00 2016-09-30 05:08:30.000 274 33729.86 110.28 17095.58 37815.05 2016-09-30 05:08:31.000 274 33729.83 110.33 17095.58 88888.00 2016-09-30 05:08:32.000 274 33729.80 110.32 17095.61 88888.00 2016-09-30 05:08:33.000 274 33729.80 110.34 17095.62 88888.00 2016-09-30 05:08:34.000 274 33729.77 110.39 17095.64 88888.00 2016-09-30 05:08:35.000 274 33729.74 110.37 17095.64 37814.81 2016-09-30 05:08:36.000 274 33729.71 110.30 17095.63 88888.00 2016-09-30 05:08:37.000 274 33729.70 110.34 17095.64 88888.00 2016-09-30 05:08:38.000 274 33729.65 110.31 17095.65 88888.00 2016-09-30 05:08:39.000 274 33729.64 110.33 17095.64 88888.00 2016-09-30 05:08:40.000 274 33729.68 110.36 17095.64 37814.73 2016-09-30 05:08:41.000 274 33729.69 110.32 17095.62 88888.00 2016-09-30 05:08:42.000 274 33729.71 110.30 17095.63 88888.00 2016-09-30 05:08:43.000 274 33729.70 110.32 17095.62 88888.00 2016-09-30 05:08:44.000 274 33729.72 110.32 17095.63 88888.00 2016-09-30 05:08:45.000 274 33729.76 110.30 17095.63 37814.74 2016-09-30 05:08:46.000 274 33729.73 110.32 17095.63 88888.00 2016-09-30 05:08:47.000 274 33729.72 110.31 17095.65 88888.00 2016-09-30 05:08:48.000 274 33729.70 110.38 17095.66 88888.00 2016-09-30 05:08:49.000 274 33729.67 110.44 17095.65 88888.00 2016-09-30 05:08:50.000 274 33729.66 110.44 17095.62 37814.89 2016-09-30 05:08:51.000 274 33729.68 110.49 17095.61 88888.00 2016-09-30 05:08:52.000 274 33729.66 110.49 17095.64 88888.00 2016-09-30 05:08:53.000 274 33729.66 110.53 17095.60 88888.00 2016-09-30 05:08:54.000 274 33729.66 110.54 17095.62 88888.00 2016-09-30 05:08:55.000 274 33729.70 110.57 17095.64 37814.71 2016-09-30 05:08:56.000 274 33729.70 110.58 17095.65 88888.00 2016-09-30 05:08:57.000 274 33729.69 110.61 17095.61 88888.00 2016-09-30 05:08:58.000 274 33729.70 110.63 17095.61 88888.00 2016-09-30 05:08:59.000 274 33729.75 110.63 17095.63 88888.00 2016-09-30 05:09:00.000 274 33729.77 110.64 17095.61 37814.65 2016-09-30 05:09:01.000 274 33729.80 110.63 17095.61 88888.00 2016-09-30 05:09:02.000 274 33729.81 110.60 17095.59 88888.00 2016-09-30 05:09:03.000 274 33729.90 110.65 17095.65 88888.00 2016-09-30 05:09:04.000 274 33729.95 110.66 17095.67 88888.00 2016-09-30 05:09:05.000 274 33729.99 110.67 17095.62 37814.86 2016-09-30 05:09:06.000 274 33730.07 110.64 17095.64 88888.00 2016-09-30 05:09:07.000 274 33730.13 110.60 17095.59 88888.00 2016-09-30 05:09:08.000 274 33730.16 110.57 17095.61 88888.00 2016-09-30 05:09:09.000 274 33730.11 110.54 17095.64 88888.00 2016-09-30 05:09:10.000 274 33730.13 110.53 17095.67 37815.08 2016-09-30 05:09:11.000 274 33730.18 110.56 17095.67 88888.00 2016-09-30 05:09:12.000 274 33730.19 110.56 17095.64 88888.00 2016-09-30 05:09:13.000 274 33730.15 110.55 17095.63 88888.00 2016-09-30 05:09:14.000 274 33730.15 110.56 17095.67 88888.00 2016-09-30 05:09:15.000 274 33730.14 110.57 17095.65 37815.15 2016-09-30 05:09:16.000 274 33730.12 110.54 17095.61 88888.00 2016-09-30 05:09:17.000 274 33730.09 110.54 17095.66 88888.00 2016-09-30 05:09:18.000 274 33730.09 110.55 17095.69 88888.00 2016-09-30 05:09:19.000 274 33730.09 110.56 17095.64 88888.00 2016-09-30 05:09:20.000 274 33730.11 110.58 17095.62 37814.98 2016-09-30 05:09:21.000 274 33730.10 110.56 17095.62 88888.00 2016-09-30 05:09:22.000 274 33730.08 110.55 17095.61 88888.00 2016-09-30 05:09:23.000 274 33730.12 110.59 17095.59 88888.00 2016-09-30 05:09:24.000 274 33730.17 110.60 17095.54 88888.00 2016-09-30 05:09:25.000 274 33730.23 110.57 17095.58 37815.00 2016-09-30 05:09:26.000 274 33730.22 110.57 17095.59 88888.00 2016-09-30 05:09:27.000 274 33730.18 110.61 17095.58 88888.00 2016-09-30 05:09:28.000 274 33730.22 110.64 17095.55 88888.00 2016-09-30 05:09:29.000 274 33730.20 110.66 17095.52 88888.00 2016-09-30 05:09:30.000 274 33730.18 110.63 17095.54 37815.24 2016-09-30 05:09:31.000 274 33730.18 110.62 17095.53 88888.00 2016-09-30 05:09:32.000 274 33730.24 110.61 17095.55 88888.00 2016-09-30 05:09:33.000 274 33730.27 110.62 17095.55 88888.00 2016-09-30 05:09:34.000 274 33730.25 110.64 17095.52 88888.00 2016-09-30 05:09:35.000 274 33730.24 110.66 17095.48 37815.12 2016-09-30 05:09:36.000 274 33730.23 110.67 17095.54 88888.00 2016-09-30 05:09:37.000 274 33730.22 110.71 17095.54 88888.00 2016-09-30 05:09:38.000 274 33730.20 110.71 17095.58 88888.00 2016-09-30 05:09:39.000 274 33730.17 110.75 17095.61 88888.00 2016-09-30 05:09:40.000 274 33730.16 110.76 17095.60 37815.11 2016-09-30 05:09:41.000 274 33730.09 110.73 17095.60 88888.00 2016-09-30 05:09:42.000 274 33730.07 110.72 17095.64 88888.00 2016-09-30 05:09:43.000 274 33730.11 110.73 17095.62 88888.00 2016-09-30 05:09:44.000 274 33730.07 110.73 17095.64 88888.00 2016-09-30 05:09:45.000 274 33730.03 110.76 17095.68 37815.04 2016-09-30 05:09:46.000 274 33730.05 110.72 17095.67 88888.00 2016-09-30 05:09:47.000 274 33730.09 110.66 17095.65 88888.00 2016-09-30 05:09:48.000 274 33730.11 110.66 17095.65 88888.00 2016-09-30 05:09:49.000 274 33730.07 110.68 17095.68 88888.00 2016-09-30 05:09:50.000 274 33730.10 110.65 17095.61 37815.11 2016-09-30 05:09:51.000 274 33730.15 110.61 17095.60 88888.00 2016-09-30 05:09:52.000 274 33730.18 110.63 17095.57 88888.00 2016-09-30 05:09:53.000 274 33730.22 110.67 17095.59 88888.00 2016-09-30 05:09:54.000 274 33730.25 110.66 17095.58 88888.00 2016-09-30 05:09:55.000 274 33730.30 110.66 17095.58 37815.17 2016-09-30 05:09:56.000 274 33730.31 110.64 17095.62 88888.00 2016-09-30 05:09:57.000 274 33730.33 110.63 17095.61 88888.00 2016-09-30 05:09:58.000 274 33730.36 110.63 17095.59 88888.00 2016-09-30 05:09:59.000 274 33730.37 110.61 17095.63 88888.00 2016-09-30 05:10:00.000 274 33730.36 110.63 17095.61 37815.24 2016-09-30 05:10:01.000 274 33730.32 110.65 17095.60 88888.00 2016-09-30 05:10:02.000 274 33730.27 110.64 17095.60 88888.00 2016-09-30 05:10:03.000 274 33730.20 110.68 17095.61 88888.00 2016-09-30 05:10:04.000 274 33730.13 110.68 17095.61 88888.00 2016-09-30 05:10:05.000 274 33730.11 110.71 17095.59 37815.10 2016-09-30 05:10:06.000 274 33730.06 110.73 17095.62 88888.00 2016-09-30 05:10:07.000 274 33730.01 110.72 17095.65 88888.00 2016-09-30 05:10:08.000 274 33729.97 110.75 17095.65 88888.00 2016-09-30 05:10:09.000 274 33729.97 110.78 17095.65 88888.00 2016-09-30 05:10:10.000 274 33729.98 110.79 17095.68 37814.97 2016-09-30 05:10:11.000 274 33730.03 110.81 17095.68 88888.00 2016-09-30 05:10:12.000 274 33730.05 110.82 17095.63 88888.00 2016-09-30 05:10:13.000 274 33730.13 110.80 17095.65 88888.00 2016-09-30 05:10:14.000 274 33730.18 110.81 17095.68 88888.00 2016-09-30 05:10:15.000 274 33730.23 110.78 17095.68 37814.98 2016-09-30 05:10:16.000 274 33730.27 110.77 17095.67 88888.00 2016-09-30 05:10:17.000 274 33730.36 110.76 17095.67 88888.00 2016-09-30 05:10:18.000 274 33730.46 110.75 17095.66 88888.00 2016-09-30 05:10:19.000 274 33730.48 110.71 17095.62 88888.00 2016-09-30 05:10:20.000 274 33730.58 110.71 17095.60 37815.28 2016-09-30 05:10:21.000 274 33730.56 110.73 17095.58 88888.00 2016-09-30 05:10:22.000 274 33730.59 110.75 17095.58 88888.00 2016-09-30 05:10:23.000 274 33730.60 110.74 17095.59 88888.00 2016-09-30 05:10:24.000 274 33730.58 110.76 17095.59 88888.00 2016-09-30 05:10:25.000 274 33730.57 110.78 17095.59 37815.60 2016-09-30 05:10:26.000 274 33730.52 110.74 17095.61 88888.00 2016-09-30 05:10:27.000 274 33730.46 110.70 17095.62 88888.00 2016-09-30 05:10:28.000 274 33730.41 110.73 17095.60 88888.00 2016-09-30 05:10:29.000 274 33730.40 110.74 17095.60 88888.00 2016-09-30 05:10:30.000 274 33730.36 110.75 17095.59 37815.46 2016-09-30 05:10:31.000 274 33730.33 110.76 17095.61 88888.00 2016-09-30 05:10:32.000 274 33730.24 110.79 17095.56 88888.00 2016-09-30 05:10:33.000 274 33730.17 110.76 17095.59 88888.00 2016-09-30 05:10:34.000 274 33730.13 110.78 17095.63 88888.00 2016-09-30 05:10:35.000 274 33730.12 110.81 17095.62 37815.19 2016-09-30 05:10:36.000 274 33730.12 110.84 17095.59 88888.00 2016-09-30 05:10:37.000 274 33730.17 110.85 17095.55 88888.00 2016-09-30 05:10:38.000 274 33730.20 110.85 17095.58 88888.00 2016-09-30 05:10:39.000 274 33730.25 110.85 17095.61 88888.00 2016-09-30 05:10:40.000 274 33730.28 110.86 17095.60 37815.17 2016-09-30 05:10:41.000 274 33730.34 110.89 17095.60 88888.00 2016-09-30 05:10:42.000 274 33730.42 110.86 17095.62 88888.00 2016-09-30 05:10:43.000 274 33730.51 110.85 17095.61 88888.00 2016-09-30 05:10:44.000 274 33730.55 110.85 17095.63 88888.00 2016-09-30 05:10:45.000 274 33730.54 110.87 17095.60 37815.42 2016-09-30 05:10:46.000 274 33730.53 110.84 17095.56 88888.00 2016-09-30 05:10:47.000 274 33730.57 110.83 17095.56 88888.00 2016-09-30 05:10:48.000 274 33730.56 110.87 17095.57 88888.00 2016-09-30 05:10:49.000 274 33730.57 110.88 17095.58 88888.00 2016-09-30 05:10:50.000 274 33730.57 110.88 17095.57 37815.49 2016-09-30 05:10:51.000 274 33730.58 110.88 17095.60 88888.00 2016-09-30 05:10:52.000 274 33730.54 110.89 17095.58 88888.00 2016-09-30 05:10:53.000 274 33730.48 110.91 17095.57 88888.00 2016-09-30 05:10:54.000 274 33730.44 110.91 17095.62 88888.00 2016-09-30 05:10:55.000 274 33730.41 110.91 17095.64 37815.42 2016-09-30 05:10:56.000 274 33730.38 110.87 17095.64 88888.00 2016-09-30 05:10:57.000 274 33730.37 110.91 17095.69 88888.00 2016-09-30 05:10:58.000 274 33730.39 110.92 17095.66 88888.00 2016-09-30 05:10:59.000 274 33730.35 110.91 17095.64 88888.00 2016-09-30 05:11:00.000 274 33730.36 110.88 17095.64 37815.44 2016-09-30 05:11:01.000 274 33730.38 110.88 17095.62 88888.00 2016-09-30 05:11:02.000 274 33730.45 110.87 17095.55 88888.00 2016-09-30 05:11:03.000 274 33730.45 110.87 17095.61 88888.00 2016-09-30 05:11:04.000 274 33730.48 110.81 17095.58 88888.00 2016-09-30 05:11:05.000 274 33730.57 110.77 17095.56 37815.36 2016-09-30 05:11:06.000 274 33730.60 110.76 17095.59 88888.00 2016-09-30 05:11:07.000 274 33730.61 110.77 17095.61 88888.00 2016-09-30 05:11:08.000 274 33730.65 110.76 17095.60 88888.00 2016-09-30 05:11:09.000 274 33730.69 110.75 17095.58 88888.00 2016-09-30 05:11:10.000 274 33730.73 110.73 17095.61 37815.58 2016-09-30 05:11:11.000 274 33730.73 110.73 17095.61 88888.00 2016-09-30 05:11:12.000 274 33730.73 110.67 17095.60 88888.00 2016-09-30 05:11:13.000 274 33730.73 110.68 17095.60 88888.00 2016-09-30 05:11:14.000 274 33730.74 110.73 17095.60 88888.00 2016-09-30 05:11:15.000 274 33730.82 110.77 17095.61 37815.68 2016-09-30 05:11:16.000 274 33730.85 110.80 17095.61 88888.00 2016-09-30 05:11:17.000 274 33730.84 110.81 17095.61 88888.00 2016-09-30 05:11:18.000 274 33730.84 110.82 17095.63 88888.00 2016-09-30 05:11:19.000 274 33730.78 110.82 17095.64 88888.00 2016-09-30 05:11:20.000 274 33730.78 110.85 17095.60 37815.68 2016-09-30 05:11:21.000 274 33730.76 110.86 17095.61 88888.00 2016-09-30 05:11:22.000 274 33730.71 110.89 17095.62 88888.00 2016-09-30 05:11:23.000 274 33730.74 110.87 17095.62 88888.00 2016-09-30 05:11:24.000 274 33730.75 110.90 17095.56 88888.00 2016-09-30 05:11:25.000 274 33730.70 110.92 17095.56 37815.60 2016-09-30 05:11:26.000 274 33730.66 110.95 17095.56 88888.00 2016-09-30 05:11:27.000 274 33730.70 110.98 17095.56 88888.00 2016-09-30 05:11:28.000 274 33730.73 110.97 17095.58 88888.00 2016-09-30 05:11:29.000 274 33730.76 110.97 17095.59 88888.00 2016-09-30 05:11:30.000 274 33730.81 110.97 17095.55 37815.72 2016-09-30 05:11:31.000 274 33730.85 110.98 17095.55 88888.00 2016-09-30 05:11:32.000 274 33730.85 110.98 17095.58 88888.00 2016-09-30 05:11:33.000 274 33730.91 110.95 17095.56 88888.00 2016-09-30 05:11:34.000 274 33730.93 110.96 17095.61 88888.00 2016-09-30 05:11:35.000 274 33730.95 110.99 17095.62 37815.89 2016-09-30 05:11:36.000 274 33730.93 110.99 17095.62 88888.00 2016-09-30 05:11:37.000 274 33730.89 111.02 17095.62 88888.00 2016-09-30 05:11:38.000 274 33730.90 111.01 17095.61 88888.00 2016-09-30 05:11:39.000 274 33730.94 111.01 17095.61 88888.00 2016-09-30 05:11:40.000 274 33730.91 111.02 17095.58 37815.72 2016-09-30 05:11:41.000 274 33730.87 111.05 17095.62 88888.00 2016-09-30 05:11:42.000 274 33730.87 111.05 17095.63 88888.00 2016-09-30 05:11:43.000 274 33730.86 111.02 17095.61 88888.00 2016-09-30 05:11:44.000 274 33730.85 111.01 17095.63 88888.00 2016-09-30 05:11:45.000 274 33730.86 111.01 17095.63 37815.65 2016-09-30 05:11:46.000 274 33730.89 111.03 17095.64 88888.00 2016-09-30 05:11:47.000 274 33730.87 111.01 17095.60 88888.00 2016-09-30 05:11:48.000 274 33730.91 110.97 17095.55 88888.00 2016-09-30 05:11:49.000 274 33730.95 110.97 17095.58 88888.00 2016-09-30 05:11:50.000 274 33730.98 110.98 17095.62 37815.82 2016-09-30 05:11:51.000 274 33730.91 111.01 17095.59 88888.00 2016-09-30 05:11:52.000 274 33730.90 110.99 17095.63 88888.00 2016-09-30 05:11:53.000 274 33730.85 111.00 17095.62 88888.00 2016-09-30 05:11:54.000 274 33730.82 110.99 17095.64 88888.00 2016-09-30 05:11:55.000 274 33730.83 110.96 17095.65 37815.82 2016-09-30 05:11:56.000 274 33730.77 110.93 17095.64 88888.00 2016-09-30 05:11:57.000 274 33730.74 110.91 17095.65 88888.00 2016-09-30 05:11:58.000 274 33730.67 110.90 17095.66 88888.00 2016-09-30 05:11:59.000 274 33730.61 110.90 17095.62 88888.00 2016-09-30 05:12:00.000 274 33730.62 110.92 17095.62 37815.46 2016-09-30 05:12:01.000 274 33730.57 110.87 17095.65 88888.00 2016-09-30 05:12:02.000 274 33730.54 110.88 17095.64 88888.00 2016-09-30 05:12:03.000 274 33730.56 110.87 17095.62 88888.00 2016-09-30 05:12:04.000 274 33730.57 110.84 17095.57 88888.00 2016-09-30 05:12:05.000 274 33730.64 110.86 17095.56 37815.51 2016-09-30 05:12:06.000 274 33730.65 110.84 17095.54 88888.00 2016-09-30 05:12:07.000 274 33730.71 110.86 17095.56 88888.00 2016-09-30 05:12:08.000 274 33730.82 110.89 17095.54 88888.00 2016-09-30 05:12:09.000 274 33730.91 110.91 17095.58 88888.00 2016-09-30 05:12:10.000 274 33730.96 110.89 17095.61 37815.62 2016-09-30 05:12:11.000 274 33731.02 110.87 17095.61 88888.00 2016-09-30 05:12:12.000 274 33731.10 110.88 17095.57 88888.00 2016-09-30 05:12:13.000 274 33731.11 110.89 17095.55 88888.00 2016-09-30 05:12:14.000 274 33731.14 110.87 17095.58 88888.00 2016-09-30 05:12:15.000 274 33731.12 110.87 17095.53 37816.04 2016-09-30 05:12:16.000 274 33731.09 110.88 17095.55 88888.00 2016-09-30 05:12:17.000 274 33731.04 110.78 17095.57 88888.00 2016-09-30 05:12:18.000 274 33730.95 110.82 17095.56 88888.00 2016-09-30 05:12:19.000 274 33730.83 110.80 17095.57 88888.00 2016-09-30 05:12:20.000 274 33730.71 110.80 17095.59 37815.85 2016-09-30 05:12:21.000 274 33730.61 110.85 17095.62 88888.00 2016-09-30 05:12:22.000 274 33730.51 110.90 17095.63 88888.00 2016-09-30 05:12:23.000 274 33730.52 110.87 17095.61 88888.00 2016-09-30 05:12:24.000 274 33730.43 110.82 17095.61 88888.00 2016-09-30 05:12:25.000 274 33730.35 110.86 17095.67 37815.43 2016-09-30 05:12:26.000 274 33730.39 110.90 17095.68 88888.00 2016-09-30 05:12:27.000 274 33730.38 110.89 17095.66 88888.00 2016-09-30 05:12:28.000 274 33730.36 110.83 17095.65 88888.00 2016-09-30 05:12:29.000 274 33730.41 110.81 17095.67 88888.00 2016-09-30 05:12:30.000 274 33730.48 110.81 17095.65 37815.33 2016-09-30 05:12:31.000 274 33730.54 110.83 17095.66 88888.00 2016-09-30 05:12:32.000 274 33730.60 110.84 17095.65 88888.00 2016-09-30 05:12:33.000 274 33730.69 110.82 17095.60 88888.00 2016-09-30 05:12:34.000 274 33730.78 110.76 17095.59 88888.00 2016-09-30 05:12:35.000 274 33730.90 110.69 17095.55 37815.69 2016-09-30 05:12:36.000 274 33731.02 110.69 17095.56 88888.00 2016-09-30 05:12:37.000 274 33731.14 110.71 17095.56 88888.00 2016-09-30 05:12:38.000 274 33731.21 110.66 17095.56 88888.00 2016-09-30 05:12:39.000 274 33731.25 110.65 17095.59 88888.00 2016-09-30 05:12:40.000 274 33731.26 110.60 17095.58 37816.01 2016-09-30 05:12:41.000 274 33731.25 110.60 17095.57 88888.00 2016-09-30 05:12:42.000 274 33731.23 110.63 17095.61 88888.00 2016-09-30 05:12:43.000 274 33731.19 110.60 17095.63 88888.00 2016-09-30 05:12:44.000 274 33731.10 110.59 17095.57 88888.00 2016-09-30 05:12:45.000 274 33731.01 110.69 17095.60 37816.05 2016-09-30 05:12:46.000 274 33730.93 110.73 17095.57 88888.00 2016-09-30 05:12:47.000 274 33730.83 110.72 17095.58 88888.00 2016-09-30 05:12:48.000 274 33730.75 110.78 17095.61 88888.00 2016-09-30 05:12:49.000 274 33730.70 110.85 17095.62 88888.00 2016-09-30 05:12:50.000 274 33730.67 110.79 17095.61 37815.76 2016-09-30 05:12:51.000 274 33730.61 110.78 17095.68 88888.00 2016-09-30 05:12:52.000 274 33730.59 110.76 17095.68 88888.00 2016-09-30 05:12:53.000 274 33730.63 110.87 17095.67 88888.00 2016-09-30 05:12:54.000 274 33730.72 110.90 17095.68 88888.00 2016-09-30 05:12:55.000 274 33730.80 110.91 17095.70 37815.60 2016-09-30 05:12:56.000 274 33730.89 110.88 17095.71 88888.00 2016-09-30 05:12:57.000 274 33730.96 110.82 17095.68 88888.00 2016-09-30 05:12:58.000 274 33731.00 110.78 17095.68 88888.00 2016-09-30 05:12:59.000 274 33731.05 110.75 17095.73 88888.00 2016-09-30 05:13:00.000 274 33731.17 110.72 17095.73 37815.89 2016-09-30 05:13:01.000 274 33731.23 110.70 17095.71 88888.00 2016-09-30 05:13:02.000 274 33731.26 110.68 17095.66 88888.00 2016-09-30 05:13:03.000 274 33731.34 110.63 17095.62 88888.00 2016-09-30 05:13:04.000 274 33731.39 110.52 17095.61 88888.00 2016-09-30 05:13:05.000 274 33731.35 110.49 17095.58 37816.26 2016-09-30 05:13:06.000 274 33731.32 110.50 17095.58 88888.00 2016-09-30 05:13:07.000 274 33731.26 110.44 17095.62 88888.00 2016-09-30 05:13:08.000 274 33731.25 110.44 17095.62 88888.00 2016-09-30 05:13:09.000 274 33731.19 110.46 17095.58 88888.00 2016-09-30 05:13:10.000 274 33731.17 110.44 17095.59 37816.14 2016-09-30 05:13:11.000 274 33731.17 110.45 17095.56 88888.00 2016-09-30 05:13:12.000 274 33731.14 110.45 17095.59 88888.00 2016-09-30 05:13:13.000 274 33731.10 110.45 17095.61 88888.00 2016-09-30 05:13:14.000 274 33731.08 110.44 17095.68 88888.00 2016-09-30 05:13:15.000 274 33731.11 110.45 17095.68 37816.10 2016-09-30 05:13:16.000 274 33731.13 110.45 17095.67 88888.00 2016-09-30 05:13:17.000 274 33731.15 110.41 17095.64 88888.00 2016-09-30 05:13:18.000 274 33731.19 110.39 17095.68 88888.00 2016-09-30 05:13:19.000 274 33731.24 110.36 17095.64 88888.00 2016-09-30 05:13:20.000 274 33731.23 110.35 17095.66 37816.12 2016-09-30 05:13:21.000 274 33731.26 110.40 17095.67 88888.00 2016-09-30 05:13:22.000 274 33731.31 110.36 17095.64 88888.00 2016-09-30 05:13:23.000 274 33731.37 110.34 17095.64 88888.00 2016-09-30 05:13:24.000 274 33731.39 110.34 17095.64 88888.00 2016-09-30 05:13:25.000 274 33731.38 110.30 17095.64 37816.14 2016-09-30 05:13:26.000 274 33731.34 110.26 17095.63 88888.00 2016-09-30 05:13:27.000 274 33731.33 110.25 17095.65 88888.00 2016-09-30 05:13:28.000 274 33731.34 110.25 17095.63 88888.00 2016-09-30 05:13:29.000 274 33731.30 110.29 17095.64 88888.00 2016-09-30 05:13:30.000 274 33731.32 110.30 17095.64 37816.19 2016-09-30 05:13:31.000 274 33731.29 110.32 17095.66 88888.00 2016-09-30 05:13:32.000 274 33731.27 110.29 17095.65 88888.00 2016-09-30 05:13:33.000 274 33731.24 110.28 17095.68 88888.00 2016-09-30 05:13:34.000 274 33731.28 110.31 17095.69 88888.00 2016-09-30 05:13:35.000 274 33731.30 110.27 17095.70 37816.26 2016-09-30 05:13:36.000 274 33731.33 110.28 17095.68 88888.00 2016-09-30 05:13:37.000 274 33731.36 110.27 17095.63 88888.00 2016-09-30 05:13:38.000 274 33731.39 110.30 17095.63 88888.00 2016-09-30 05:13:39.000 274 33731.40 110.26 17095.63 88888.00 2016-09-30 05:13:40.000 274 33731.42 110.25 17095.64 37816.26 2016-09-30 05:13:41.000 274 33731.46 110.28 17095.58 88888.00 2016-09-30 05:13:42.000 274 33731.51 110.25 17095.58 88888.00 2016-09-30 05:13:43.000 274 33731.55 110.25 17095.62 88888.00 2016-09-30 05:13:44.000 274 33731.49 110.19 17095.63 88888.00 2016-09-30 05:13:45.000 274 33731.49 110.22 17095.59 37816.29 2016-09-30 05:13:46.000 274 33731.50 110.22 17095.64 88888.00 2016-09-30 05:13:47.000 274 33731.47 110.18 17095.68 88888.00 2016-09-30 05:13:48.000 274 33731.40 110.17 17095.71 88888.00 2016-09-30 05:13:49.000 274 33731.38 110.20 17095.68 88888.00 2016-09-30 05:13:50.000 274 33731.36 110.20 17095.65 37816.19 2016-09-30 05:13:51.000 274 33731.30 110.21 17095.64 88888.00 2016-09-30 05:13:52.000 274 33731.25 110.24 17095.65 88888.00 2016-09-30 05:13:53.000 274 33731.24 110.22 17095.67 88888.00 2016-09-30 05:13:54.000 274 33731.19 110.20 17095.67 88888.00 2016-09-30 05:13:55.000 274 33731.18 110.27 17095.69 37816.07 2016-09-30 05:13:56.000 274 33731.14 110.25 17095.70 88888.00 2016-09-30 05:13:57.000 274 33731.12 110.20 17095.74 88888.00 2016-09-30 05:13:58.000 274 33731.13 110.16 17095.74 88888.00 2016-09-30 05:13:59.000 274 33731.12 110.15 17095.73 88888.00 2016-09-30 05:14:00.000 274 33731.12 110.16 17095.74 37816.01 2016-09-30 05:14:01.000 274 33731.12 110.08 17095.68 88888.00 2016-09-30 05:14:02.000 274 33731.17 110.10 17095.69 88888.00 2016-09-30 05:14:03.000 274 33731.21 110.09 17095.74 88888.00 2016-09-30 05:14:04.000 274 33731.24 110.09 17095.72 88888.00 2016-09-30 05:14:05.000 274 33731.28 110.07 17095.75 37816.03 2016-09-30 05:14:06.000 274 33731.32 110.06 17095.73 88888.00 2016-09-30 05:14:07.000 274 33731.31 110.02 17095.69 88888.00 2016-09-30 05:14:08.000 274 33731.34 110.01 17095.70 88888.00 2016-09-30 05:14:09.000 274 33731.39 110.07 17095.69 88888.00 2016-09-30 05:14:10.000 274 33731.41 110.08 17095.72 37816.29 2016-09-30 05:14:11.000 274 33731.40 110.03 17095.73 88888.00 2016-09-30 05:14:12.000 274 33731.39 110.04 17095.67 88888.00 2016-09-30 05:14:13.000 274 33731.41 110.09 17095.66 88888.00 2016-09-30 05:14:14.000 274 33731.43 110.15 17095.68 88888.00 2016-09-30 05:14:15.000 274 33731.45 110.14 17095.69 37816.25 2016-09-30 05:14:16.000 274 33731.46 110.18 17095.73 88888.00 2016-09-30 05:14:17.000 274 33731.46 110.23 17095.69 88888.00 2016-09-30 05:14:18.000 274 33731.48 110.24 17095.68 88888.00 2016-09-30 05:14:19.000 274 33731.48 110.19 17095.71 88888.00 2016-09-30 05:14:20.000 274 33731.54 110.28 17095.68 37816.33 2016-09-30 05:14:21.000 274 33731.52 110.31 17095.70 88888.00 2016-09-30 05:14:22.000 274 33731.50 110.33 17095.66 88888.00 2016-09-30 05:14:23.000 274 33731.50 110.32 17095.67 88888.00 2016-09-30 05:14:24.000 274 33731.52 110.33 17095.65 88888.00 2016-09-30 05:14:25.000 274 33731.55 110.37 17095.64 37816.46 2016-09-30 05:14:26.000 274 33731.54 110.35 17095.62 88888.00 2016-09-30 05:14:27.000 274 33731.57 110.36 17095.65 88888.00 2016-09-30 05:14:28.000 274 33731.58 110.41 17095.68 88888.00 2016-09-30 05:14:29.000 274 33731.57 110.43 17095.72 88888.00 2016-09-30 05:14:30.000 274 33731.57 110.42 17095.70 37816.49 2016-09-30 05:14:31.000 274 33731.54 110.40 17095.69 88888.00 2016-09-30 05:14:32.000 274 33731.56 110.41 17095.67 88888.00 2016-09-30 05:14:33.000 274 33731.59 110.47 17095.65 88888.00 2016-09-30 05:14:34.000 274 33731.57 110.45 17095.66 88888.00 2016-09-30 05:14:35.000 274 33731.51 110.45 17095.67 37816.56 2016-09-30 05:14:36.000 274 33731.48 110.48 17095.69 88888.00 2016-09-30 05:14:37.000 274 33731.46 110.49 17095.72 88888.00 2016-09-30 05:14:38.000 274 33731.45 110.56 17095.69 88888.00 2016-09-30 05:14:39.000 274 33731.43 110.58 17095.68 88888.00 2016-09-30 05:14:40.000 274 33731.38 110.60 17095.69 37816.40 2016-09-30 05:14:41.000 274 33731.33 110.59 17095.72 88888.00 2016-09-30 05:14:42.000 274 33731.29 110.62 17095.71 88888.00 2016-09-30 05:14:43.000 274 33731.25 110.60 17095.69 88888.00 2016-09-30 05:14:44.000 274 33731.21 110.59 17095.72 88888.00 2016-09-30 05:14:45.000 274 33731.24 110.59 17095.79 37816.17 2016-09-30 05:14:46.000 274 33731.20 110.56 17095.76 88888.00 2016-09-30 05:14:47.000 274 33731.12 110.57 17095.77 88888.00 2016-09-30 05:14:48.000 274 33731.14 110.61 17095.75 88888.00 2016-09-30 05:14:49.000 274 33731.17 110.59 17095.75 88888.00 2016-09-30 05:14:50.000 274 33731.16 110.60 17095.72 37816.08 2016-09-30 05:14:51.000 274 33731.22 110.60 17095.73 88888.00 2016-09-30 05:14:52.000 274 33731.27 110.67 17095.71 88888.00 2016-09-30 05:14:53.000 274 33731.35 110.69 17095.74 88888.00 2016-09-30 05:14:54.000 274 33731.35 110.71 17095.69 88888.00 2016-09-30 05:14:55.000 274 33731.40 110.73 17095.68 37816.25 2016-09-30 05:14:56.000 274 33731.44 110.73 17095.67 88888.00 2016-09-30 05:14:57.000 274 33731.43 110.76 17095.68 88888.00 2016-09-30 05:14:58.000 274 33731.43 110.77 17095.71 88888.00 2016-09-30 05:14:59.000 274 33731.44 110.80 17095.74 88888.00 2016-09-30 05:15:00.000 274 33731.40 110.84 17095.73 37816.40 2016-09-30 05:15:01.000 274 33731.35 110.88 17095.73 88888.00 2016-09-30 05:15:02.000 274 33731.31 110.87 17095.75 88888.00 2016-09-30 05:15:03.000 274 33731.25 110.89 17095.76 88888.00 2016-09-30 05:15:04.000 274 33731.16 110.93 17095.79 88888.00 2016-09-30 05:15:05.000 274 33731.07 110.92 17095.81 37816.22 2016-09-30 05:15:06.000 274 33731.01 110.90 17095.81 88888.00 2016-09-30 05:15:07.000 274 33730.87 110.95 17095.81 88888.00 2016-09-30 05:15:08.000 274 33730.81 111.03 17095.84 88888.00 2016-09-30 05:15:09.000 274 33730.78 111.08 17095.84 88888.00 2016-09-30 05:15:10.000 274 33730.77 111.12 17095.82 37815.80 2016-09-30 05:15:11.000 274 33730.76 111.13 17095.83 88888.00 2016-09-30 05:15:12.000 274 33730.83 111.17 17095.79 88888.00 2016-09-30 05:15:13.000 274 33730.92 111.19 17095.78 88888.00 2016-09-30 05:15:14.000 274 33730.92 111.20 17095.76 88888.00 2016-09-30 05:15:15.000 274 33730.95 111.21 17095.77 37815.83 2016-09-30 05:15:16.000 274 33730.98 111.22 17095.78 88888.00 2016-09-30 05:15:17.000 274 33731.01 111.21 17095.75 88888.00 2016-09-30 05:15:18.000 274 33731.04 111.23 17095.80 88888.00 2016-09-30 05:15:19.000 274 33731.06 111.26 17095.78 88888.00 2016-09-30 05:15:20.000 274 33731.01 111.30 17095.79 37816.08 2016-09-30 05:15:21.000 274 33730.97 111.31 17095.81 88888.00 2016-09-30 05:15:22.000 274 33730.88 111.32 17095.84 88888.00 2016-09-30 05:15:23.000 274 33730.82 111.33 17095.88 88888.00 2016-09-30 05:15:24.000 274 33730.75 111.30 17095.90 88888.00 2016-09-30 05:15:25.000 274 33730.66 111.30 17095.90 37815.81 2016-09-30 05:15:26.000 274 33730.53 111.31 17095.92 88888.00 2016-09-30 05:15:27.000 274 33730.51 111.34 17095.91 88888.00 2016-09-30 05:15:28.000 274 33730.45 111.42 17095.94 88888.00 2016-09-30 05:15:29.000 274 33730.41 111.49 17095.92 88888.00 2016-09-30 05:15:30.000 274 33730.39 111.48 17095.88 37815.48 2016-09-30 05:15:31.000 274 33730.41 111.50 17095.90 88888.00 2016-09-30 05:15:32.000 274 33730.37 111.55 17095.89 88888.00 2016-09-30 05:15:33.000 274 33730.40 111.56 17095.93 88888.00 2016-09-30 05:15:34.000 274 33730.40 111.55 17095.89 88888.00 2016-09-30 05:15:35.000 274 33730.46 111.54 17095.85 37815.40 2016-09-30 05:15:36.000 274 33730.53 111.53 17095.89 88888.00 2016-09-30 05:15:37.000 274 33730.63 111.53 17095.89 88888.00 2016-09-30 05:15:38.000 274 33730.71 111.54 17095.84 88888.00 2016-09-30 05:15:39.000 274 33730.77 111.54 17095.85 88888.00 2016-09-30 05:15:40.000 274 33730.90 111.55 17095.87 37815.69 2016-09-30 05:15:41.000 274 33730.98 111.52 17095.87 88888.00 2016-09-30 05:15:42.000 274 33731.05 111.53 17095.85 88888.00 2016-09-30 05:15:43.000 274 33731.07 111.53 17095.85 88888.00 2016-09-30 05:15:44.000 274 33731.11 111.55 17095.81 88888.00 2016-09-30 05:15:45.000 274 33731.13 111.58 17095.79 37815.88 2016-09-30 05:15:46.000 274 33731.14 111.58 17095.79 88888.00 2016-09-30 05:15:47.000 274 33731.04 111.61 17095.86 88888.00 2016-09-30 05:15:48.000 274 33731.00 111.61 17095.85 88888.00 2016-09-30 05:15:49.000 274 33730.94 111.64 17095.86 88888.00 2016-09-30 05:15:50.000 274 33730.87 111.67 17095.88 37815.86 2016-09-30 05:15:51.000 274 33730.81 111.69 17095.91 88888.00 2016-09-30 05:15:52.000 274 33730.74 111.70 17095.87 88888.00 2016-09-30 05:15:53.000 274 33730.63 111.75 17095.88 88888.00 2016-09-30 05:15:54.000 274 33730.55 111.74 17095.86 88888.00 2016-09-30 05:15:55.000 274 33730.44 111.74 17095.85 37815.71 2016-09-30 05:15:56.000 274 33730.46 111.79 17095.83 88888.00 2016-09-30 05:15:57.000 274 33730.45 111.83 17095.87 88888.00 2016-09-30 05:15:58.000 274 33730.43 111.84 17095.86 88888.00 2016-09-30 05:15:59.000 274 33730.46 111.86 17095.85 88888.00 2016-09-30 05:16:00.000 274 33730.53 111.85 17095.90 37815.55 2016-09-30 05:16:01.000 274 33730.57 111.85 17095.90 88888.00 2016-09-30 05:16:02.000 274 33730.64 111.83 17095.91 88888.00 2016-09-30 05:16:03.000 274 33730.69 111.86 17095.87 88888.00 2016-09-30 05:16:04.000 274 33730.74 111.89 17095.84 88888.00 2016-09-30 05:16:05.000 274 33730.82 111.86 17095.88 37815.58 2016-09-30 05:16:06.000 274 33730.87 111.83 17095.91 88888.00 2016-09-30 05:16:07.000 274 33730.95 111.87 17095.91 88888.00 2016-09-30 05:16:08.000 274 33730.98 111.84 17095.87 88888.00 2016-09-30 05:16:09.000 274 33730.99 111.82 17095.84 88888.00 2016-09-30 05:16:10.000 274 33731.05 111.82 17095.82 37815.94 2016-09-30 05:16:11.000 274 33731.04 111.83 17095.81 88888.00 2016-09-30 05:16:12.000 274 33730.98 111.85 17095.81 88888.00 2016-09-30 05:16:13.000 274 33730.92 111.79 17095.82 88888.00 2016-09-30 05:16:14.000 274 33730.87 111.84 17095.82 88888.00 2016-09-30 05:16:15.000 274 33730.78 111.84 17095.83 37816.01 2016-09-30 05:16:16.000 274 33730.72 111.85 17095.87 88888.00 2016-09-30 05:16:17.000 274 33730.62 111.85 17095.90 88888.00 2016-09-30 05:16:18.000 274 33730.49 111.84 17095.93 88888.00 2016-09-30 05:16:19.000 274 33730.44 111.84 17095.92 88888.00 2016-09-30 05:16:20.000 274 33730.35 111.85 17095.96 37815.51 2016-09-30 05:16:21.000 274 33730.28 111.89 17095.95 88888.00 2016-09-30 05:16:22.000 274 33730.24 111.89 17095.94 88888.00 2016-09-30 05:16:23.000 274 33730.25 111.91 17095.92 88888.00 2016-09-30 05:16:24.000 274 33730.25 111.93 17095.93 88888.00 2016-09-30 05:16:25.000 274 33730.24 111.93 17095.97 37815.32 2016-09-30 05:16:26.000 274 33730.29 111.90 17095.94 88888.00 2016-09-30 05:16:27.000 274 33730.30 111.87 17095.95 88888.00 2016-09-30 05:16:28.000 274 33730.37 111.85 17095.95 88888.00 2016-09-30 05:16:29.000 274 33730.45 111.84 17095.92 88888.00 2016-09-30 05:16:30.000 274 33730.50 111.78 17095.88 37815.46 2016-09-30 05:16:31.000 274 33730.58 111.76 17095.87 88888.00 2016-09-30 05:16:32.000 274 33730.65 111.73 17095.85 88888.00 2016-09-30 05:16:33.000 274 33730.67 111.70 17095.85 88888.00 2016-09-30 05:16:34.000 274 33730.74 111.72 17095.88 88888.00 2016-09-30 05:16:35.000 274 33730.82 111.71 17095.87 37815.74 2016-09-30 05:16:36.000 274 33730.85 111.70 17095.81 88888.00 2016-09-30 05:16:37.000 274 33730.83 111.68 17095.80 88888.00 2016-09-30 05:16:38.000 274 33730.79 111.71 17095.83 88888.00 2016-09-30 05:16:39.000 274 33730.78 111.69 17095.86 88888.00 2016-09-30 05:16:40.000 274 33730.70 111.69 17095.88 37815.80 2016-09-30 05:16:41.000 274 33730.63 111.72 17095.91 88888.00 2016-09-30 05:16:42.000 274 33730.57 111.77 17095.91 88888.00 2016-09-30 05:16:43.000 274 33730.52 111.78 17095.91 88888.00 2016-09-30 05:16:44.000 274 33730.42 111.78 17095.95 88888.00 2016-09-30 05:16:45.000 274 33730.36 111.81 17095.95 37815.54 2016-09-30 05:16:46.000 274 33730.35 111.86 17095.91 88888.00 2016-09-30 05:16:47.000 274 33730.30 111.92 17095.90 88888.00 2016-09-30 05:16:48.000 274 33730.31 111.96 17095.94 88888.00 2016-09-30 05:16:49.000 274 33730.32 111.96 17095.91 88888.00 2016-09-30 05:16:50.000 274 33730.31 111.98 17095.93 37815.37 2016-09-30 05:16:51.000 274 33730.35 112.01 17095.96 88888.00 2016-09-30 05:16:52.000 274 33730.42 112.05 17095.96 88888.00 2016-09-30 05:16:53.000 274 33730.47 112.06 17095.94 88888.00 2016-09-30 05:16:54.000 274 33730.54 112.05 17095.93 88888.00 2016-09-30 05:16:55.000 274 33730.55 112.02 17095.89 37815.57 2016-09-30 05:16:56.000 274 33730.60 112.04 17095.91 88888.00 2016-09-30 05:16:57.000 274 33730.67 112.02 17095.90 88888.00 2016-09-30 05:16:58.000 274 33730.77 112.00 17095.88 88888.00 2016-09-30 05:16:59.000 274 33730.78 112.00 17095.94 88888.00 2016-09-30 05:17:00.000 274 33730.78 112.00 17095.92 37815.73 2016-09-30 05:17:01.000 274 33730.82 111.99 17095.88 88888.00 2016-09-30 05:17:02.000 274 33730.76 111.98 17095.85 88888.00 2016-09-30 05:17:03.000 274 33730.73 112.01 17095.85 88888.00 2016-09-30 05:17:04.000 274 33730.72 112.03 17095.88 88888.00 2016-09-30 05:17:05.000 274 33730.63 112.01 17095.91 37815.76 2016-09-30 05:17:06.000 274 33730.59 112.04 17095.91 88888.00 2016-09-30 05:17:07.000 274 33730.58 112.03 17095.92 88888.00 2016-09-30 05:17:08.000 274 33730.47 112.03 17095.92 88888.00 2016-09-30 05:17:09.000 274 33730.40 112.02 17095.93 88888.00 2016-09-30 05:17:10.000 274 33730.32 112.04 17095.95 37815.58 2016-09-30 05:17:11.000 274 33730.29 112.06 17095.94 88888.00 2016-09-30 05:17:12.000 274 33730.27 112.06 17095.93 88888.00 2016-09-30 05:17:13.000 274 33730.27 112.08 17095.91 88888.00 2016-09-30 05:17:14.000 274 33730.22 112.06 17095.92 88888.00 2016-09-30 05:17:15.000 274 33730.18 112.04 17095.90 37815.40 2016-09-30 05:17:16.000 274 33730.22 112.06 17095.90 88888.00 2016-09-30 05:17:17.000 274 33730.27 112.11 17095.93 88888.00 2016-09-30 05:17:18.000 274 33730.33 112.13 17095.91 88888.00 2016-09-30 05:17:19.000 274 33730.40 112.12 17095.91 88888.00 2016-09-30 05:17:20.000 274 33730.46 112.12 17095.94 37815.37 2016-09-30 05:17:21.000 274 33730.57 112.09 17095.92 88888.00 2016-09-30 05:17:22.000 274 33730.66 112.11 17095.94 88888.00 2016-09-30 05:17:23.000 274 33730.72 112.07 17095.92 88888.00 2016-09-30 05:17:24.000 274 33730.78 112.02 17095.92 88888.00 2016-09-30 05:17:25.000 274 33730.86 112.01 17095.95 37815.65 2016-09-30 05:17:26.000 274 33730.94 112.01 17095.93 88888.00 2016-09-30 05:17:27.000 274 33730.99 112.03 17095.94 88888.00 2016-09-30 05:17:28.000 274 33731.01 111.99 17095.92 88888.00 2016-09-30 05:17:29.000 274 33730.96 111.95 17095.92 88888.00 2016-09-30 05:17:30.000 274 33730.95 111.96 17095.92 37815.99 2016-09-30 05:17:31.000 274 33730.84 112.00 17095.92 88888.00 2016-09-30 05:17:32.000 274 33730.75 112.00 17095.92 88888.00 2016-09-30 05:17:33.000 274 33730.67 112.00 17095.90 88888.00 2016-09-30 05:17:34.000 274 33730.57 111.97 17095.95 88888.00 2016-09-30 05:17:35.000 274 33730.48 111.96 17095.97 37815.80 2016-09-30 05:17:36.000 274 33730.41 111.98 17095.94 88888.00 2016-09-30 05:17:37.000 274 33730.32 112.01 17095.92 88888.00 2016-09-30 05:17:38.000 274 33730.26 112.06 17095.95 88888.00 2016-09-30 05:17:39.000 274 33730.29 112.00 17095.97 88888.00 2016-09-30 05:17:40.000 274 33730.25 111.99 17095.93 37815.35 2016-09-30 05:17:41.000 274 33730.29 111.95 17095.97 88888.00 2016-09-30 05:17:42.000 274 33730.32 111.93 17096.00 88888.00 2016-09-30 05:17:43.000 274 33730.39 111.93 17095.99 88888.00 2016-09-30 05:17:44.000 274 33730.46 111.92 17095.96 88888.00 2016-09-30 05:17:45.000 274 33730.52 111.91 17095.95 37815.40 2016-09-30 05:17:46.000 274 33730.61 111.83 17095.96 88888.00 2016-09-30 05:17:47.000 274 33730.69 111.83 17095.94 88888.00 2016-09-30 05:17:48.000 274 33730.76 111.83 17095.91 88888.00 2016-09-30 05:17:49.000 274 33730.85 111.78 17095.91 88888.00 2016-09-30 05:17:50.000 274 33730.91 111.70 17095.93 37815.69 2016-09-30 05:17:51.000 274 33730.97 111.70 17095.92 88888.00 2016-09-30 05:17:52.000 274 33731.03 111.66 17095.93 88888.00 2016-09-30 05:17:53.000 274 33731.04 111.64 17095.93 88888.00 2016-09-30 05:17:54.000 274 33731.04 111.65 17095.88 88888.00 2016-09-30 05:17:55.000 274 33731.05 111.65 17095.88 37816.01 2016-09-30 05:17:56.000 274 33731.04 111.61 17095.86 88888.00 2016-09-30 05:17:57.000 274 33731.04 111.65 17095.89 88888.00 2016-09-30 05:17:58.000 274 33731.07 111.64 17095.90 88888.00 2016-09-30 05:17:59.000 274 33731.09 111.68 17095.89 88888.00 2016-09-30 05:18:00.000 274 33731.07 111.72 17095.89 37815.99 2016-09-30 05:18:01.000 274 33731.06 111.73 17095.94 88888.00 2016-09-30 05:18:02.000 274 33731.07 111.79 17095.91 88888.00 2016-09-30 05:18:03.000 274 33731.07 111.83 17095.87 88888.00 2016-09-30 05:18:04.000 274 33731.04 111.83 17095.86 88888.00 2016-09-30 05:18:05.000 274 33731.06 111.87 17095.84 37816.08 2016-09-30 05:18:06.000 274 33731.09 111.90 17095.87 88888.00 2016-09-30 05:18:07.000 274 33731.14 111.95 17095.86 88888.00 2016-09-30 05:18:08.000 274 33731.16 111.96 17095.86 88888.00 2016-09-30 05:18:09.000 274 33731.17 111.99 17095.87 88888.00 2016-09-30 05:18:10.000 274 33731.24 112.06 17095.86 37816.17 2016-09-30 05:18:11.000 274 33731.26 112.05 17095.83 88888.00 2016-09-30 05:18:12.000 274 33731.28 112.04 17095.84 88888.00 2016-09-30 05:18:13.000 274 33731.29 112.05 17095.85 88888.00 2016-09-30 05:18:14.000 274 33731.24 112.08 17095.85 88888.00 2016-09-30 05:18:15.000 274 33731.21 112.10 17095.81 37816.17 2016-09-30 05:18:16.000 274 33731.18 112.10 17095.84 88888.00 2016-09-30 05:18:17.000 274 33731.15 112.10 17095.87 88888.00 2016-09-30 05:18:18.000 274 33731.11 112.14 17095.88 88888.00 2016-09-30 05:18:19.000 274 33731.05 112.12 17095.85 88888.00 2016-09-30 05:18:20.000 274 33731.05 112.13 17095.81 37816.26 2016-09-30 05:18:21.000 274 33731.07 112.18 17095.80 88888.00 2016-09-30 05:18:22.000 274 33731.05 112.19 17095.79 88888.00 2016-09-30 05:18:23.000 274 33731.01 112.14 17095.83 88888.00 2016-09-30 05:18:24.000 274 33730.99 112.12 17095.83 88888.00 2016-09-30 05:18:25.000 274 33731.01 112.14 17095.87 37816.06 2016-09-30 05:18:26.000 274 33731.00 112.15 17095.87 88888.00 2016-09-30 05:18:27.000 274 33730.97 112.16 17095.84 88888.00 2016-09-30 05:18:28.000 274 33730.93 112.17 17095.82 88888.00 2016-09-30 05:18:29.000 274 33730.94 112.15 17095.83 88888.00 2016-09-30 05:18:30.000 274 33730.99 112.14 17095.82 37816.00 2016-09-30 05:18:31.000 274 33731.01 112.18 17095.82 88888.00 2016-09-30 05:18:32.000 274 33731.02 112.22 17095.77 88888.00 2016-09-30 05:18:33.000 274 33731.02 112.21 17095.80 88888.00 2016-09-30 05:18:34.000 274 33731.07 112.22 17095.82 88888.00 2016-09-30 05:18:35.000 274 33731.12 112.22 17095.82 37816.01 2016-09-30 05:18:36.000 274 33731.14 112.23 17095.84 88888.00 2016-09-30 05:18:37.000 274 33731.11 112.22 17095.85 88888.00 2016-09-30 05:18:38.000 274 33731.09 112.24 17095.84 88888.00 2016-09-30 05:18:39.000 274 33731.10 112.27 17095.87 88888.00 2016-09-30 05:18:40.000 274 33731.08 112.28 17095.89 37816.12 2016-09-30 05:18:41.000 274 33731.07 112.28 17095.87 88888.00 2016-09-30 05:18:42.000 274 33731.02 112.33 17095.86 88888.00 2016-09-30 05:18:43.000 274 33731.06 112.37 17095.87 88888.00 2016-09-30 05:18:44.000 274 33731.05 112.36 17095.93 88888.00 2016-09-30 05:18:45.000 274 33731.04 112.38 17095.94 37816.04 2016-09-30 05:18:46.000 274 33731.05 112.39 17095.91 88888.00 2016-09-30 05:18:47.000 274 33731.06 112.44 17095.86 88888.00 2016-09-30 05:18:48.000 274 33731.05 112.50 17095.89 88888.00 2016-09-30 05:18:49.000 274 33731.01 112.55 17095.88 88888.00 2016-09-30 05:18:50.000 274 33731.00 112.54 17095.87 37816.08 2016-09-30 05:18:51.000 274 33730.95 112.53 17095.94 88888.00 2016-09-30 05:18:52.000 274 33730.93 112.61 17095.94 88888.00 2016-09-30 05:18:53.000 274 33730.87 112.58 17095.93 88888.00 2016-09-30 05:18:54.000 274 33730.88 112.60 17095.93 88888.00 2016-09-30 05:18:55.000 274 33730.91 112.59 17095.94 37815.88 2016-09-30 05:18:56.000 274 33730.94 112.59 17095.93 88888.00 2016-09-30 05:18:57.000 274 33730.98 112.57 17095.92 88888.00 2016-09-30 05:18:58.000 274 33730.95 112.63 17095.88 88888.00 2016-09-30 05:18:59.000 274 33730.99 112.65 17095.92 88888.00 2016-09-30 05:19:00.000 274 33731.02 112.64 17095.93 37816.07 2016-09-30 05:19:01.000 274 33731.03 112.66 17095.95 88888.00 2016-09-30 05:19:02.000 274 33731.02 112.62 17095.90 88888.00 2016-09-30 05:19:03.000 274 33731.06 112.64 17095.89 88888.00 2016-09-30 05:19:04.000 274 33731.07 112.65 17095.92 88888.00 2016-09-30 05:19:05.000 274 33731.12 112.64 17095.95 37816.11 2016-09-30 05:19:06.000 274 33731.12 112.66 17095.95 88888.00 2016-09-30 05:19:07.000 274 33731.07 112.67 17095.91 88888.00 2016-09-30 05:19:08.000 274 33731.03 112.64 17095.92 88888.00 2016-09-30 05:19:09.000 274 33731.00 112.66 17095.92 88888.00 2016-09-30 05:19:10.000 274 33730.92 112.66 17095.93 37816.06 2016-09-30 05:19:11.000 274 33730.87 112.72 17095.96 88888.00 2016-09-30 05:19:12.000 274 33730.84 112.72 17095.94 88888.00 2016-09-30 05:19:13.000 274 33730.83 112.75 17095.94 88888.00 2016-09-30 05:19:14.000 274 33730.83 112.76 17095.93 88888.00 2016-09-30 05:19:15.000 274 33730.78 112.77 17095.92 37815.93 2016-09-30 05:19:16.000 274 33730.77 112.83 17095.95 88888.00 2016-09-30 05:19:17.000 274 33730.77 112.84 17095.95 88888.00 2016-09-30 05:19:18.000 274 33730.79 112.81 17095.95 88888.00 2016-09-30 05:19:19.000 274 33730.76 112.84 17095.98 88888.00 2016-09-30 05:19:20.000 274 33730.77 112.88 17095.96 37815.81 2016-09-30 05:19:21.000 274 33730.76 112.93 17095.98 88888.00 2016-09-30 05:19:22.000 274 33730.77 112.95 17095.97 88888.00 2016-09-30 05:19:23.000 274 33730.79 112.94 17095.97 88888.00 2016-09-30 05:19:24.000 274 33730.77 112.92 17095.99 88888.00 2016-09-30 05:19:25.000 274 33730.79 112.90 17095.99 37815.94 2016-09-30 05:19:26.000 274 33730.79 112.88 17096.04 88888.00 2016-09-30 05:19:27.000 274 33730.77 112.88 17096.03 88888.00 2016-09-30 05:19:28.000 274 33730.72 112.87 17096.00 88888.00 2016-09-30 05:19:29.000 274 33730.71 112.89 17095.99 88888.00 2016-09-30 05:19:30.000 274 33730.71 112.90 17096.03 37815.80 2016-09-30 05:19:31.000 274 33730.67 112.88 17096.07 88888.00 2016-09-30 05:19:32.000 274 33730.66 112.86 17096.05 88888.00 2016-09-30 05:19:33.000 274 33730.67 112.86 17096.04 88888.00 2016-09-30 05:19:34.000 274 33730.72 112.91 17096.05 88888.00 2016-09-30 05:19:35.000 274 33730.73 112.90 17096.00 37815.79 2016-09-30 05:19:36.000 274 33730.72 112.89 17096.02 88888.00 2016-09-30 05:19:37.000 274 33730.72 112.94 17095.99 88888.00 2016-09-30 05:19:38.000 274 33730.70 112.93 17096.04 88888.00 2016-09-30 05:19:39.000 274 33730.72 112.93 17096.01 88888.00 2016-09-30 05:19:40.000 274 33730.78 112.99 17096.03 37815.76 2016-09-30 05:19:41.000 274 33730.84 113.04 17096.05 88888.00 2016-09-30 05:19:42.000 274 33730.83 113.03 17096.05 88888.00 2016-09-30 05:19:43.000 274 33730.83 113.00 17096.08 88888.00 2016-09-30 05:19:44.000 274 33730.82 112.98 17096.06 88888.00 2016-09-30 05:19:45.000 274 33730.77 112.98 17096.07 37815.96 2016-09-30 05:19:46.000 274 33730.74 113.00 17096.04 88888.00 2016-09-30 05:19:47.000 274 33730.71 113.07 17096.02 88888.00 2016-09-30 05:19:48.000 274 33730.64 113.14 17096.04 88888.00 2016-09-30 05:19:49.000 274 33730.59 113.17 17096.08 88888.00 2016-09-30 05:19:50.000 274 33730.55 113.16 17096.07 37815.87 2016-09-30 05:19:51.000 274 33730.53 113.23 17096.04 88888.00 2016-09-30 05:19:52.000 274 33730.52 113.29 17096.05 88888.00 2016-09-30 05:19:53.000 274 33730.54 113.29 17096.06 88888.00 2016-09-30 05:19:54.000 274 33730.51 113.29 17096.05 88888.00 2016-09-30 05:19:55.000 274 33730.58 113.30 17096.04 37815.72 2016-09-30 05:19:56.000 274 33730.60 113.36 17096.03 88888.00 2016-09-30 05:19:57.000 274 33730.62 113.32 17096.03 88888.00 2016-09-30 05:19:58.000 274 33730.63 113.32 17096.05 88888.00 2016-09-30 05:19:59.000 274 33730.68 113.37 17096.06 88888.00 2016-09-30 05:20:00.000 274 33730.64 113.35 17096.08 37815.83 2016-09-30 05:20:01.000 274 33730.67 113.34 17096.07 88888.00 2016-09-30 05:20:02.000 274 33730.64 113.34 17096.07 88888.00 2016-09-30 05:20:03.000 274 33730.64 113.30 17096.07 88888.00 2016-09-30 05:20:04.000 274 33730.61 113.34 17096.04 88888.00 2016-09-30 05:20:05.000 274 33730.61 113.33 17096.02 37815.72 2016-09-30 05:20:06.000 274 33730.57 113.30 17096.00 88888.00 2016-09-30 05:20:07.000 274 33730.51 113.34 17096.04 88888.00 2016-09-30 05:20:08.000 274 33730.54 113.36 17096.09 88888.00 2016-09-30 05:20:09.000 274 33730.53 113.33 17096.10 88888.00 2016-09-30 05:20:10.000 274 33730.49 113.37 17096.04 37815.65 2016-09-30 05:20:11.000 274 33730.50 113.42 17096.04 88888.00 2016-09-30 05:20:12.000 274 33730.48 113.44 17096.02 88888.00 2016-09-30 05:20:13.000 274 33730.48 113.44 17096.04 88888.00 2016-09-30 05:20:14.000 274 33730.49 113.49 17096.09 88888.00 2016-09-30 05:20:15.000 274 33730.48 113.54 17096.11 37815.55 2016-09-30 05:20:16.000 274 33730.46 113.55 17096.07 88888.00 2016-09-30 05:20:17.000 274 33730.45 113.58 17096.08 88888.00 2016-09-30 05:20:18.000 274 33730.42 113.52 17096.12 88888.00 2016-09-30 05:20:19.000 274 33730.42 113.56 17096.07 88888.00 2016-09-30 05:20:20.000 274 33730.42 113.59 17096.10 37815.58 2016-09-30 05:20:21.000 274 33730.39 113.61 17096.08 88888.00 2016-09-30 05:20:22.000 274 33730.35 113.58 17096.11 88888.00 2016-09-30 05:20:23.000 274 33730.27 113.56 17096.13 88888.00 2016-09-30 05:20:24.000 274 33730.29 113.54 17096.13 88888.00 2016-09-30 05:20:25.000 274 33730.32 113.54 17096.11 37815.51 2016-09-30 05:20:26.000 274 33730.32 113.59 17096.12 88888.00 2016-09-30 05:20:27.000 274 33730.29 113.61 17096.16 88888.00 2016-09-30 05:20:28.000 274 33730.28 113.63 17096.11 88888.00 2016-09-30 05:20:29.000 274 33730.32 113.63 17096.17 88888.00 2016-09-30 05:20:30.000 274 33730.33 113.64 17096.17 37815.48 2016-09-30 05:20:31.000 274 33730.40 113.65 17096.14 88888.00 2016-09-30 05:20:32.000 274 33730.43 113.64 17096.15 88888.00 2016-09-30 05:20:33.000 274 33730.47 113.67 17096.13 88888.00 2016-09-30 05:20:34.000 274 33730.45 113.67 17096.14 88888.00 2016-09-30 05:20:35.000 274 33730.50 113.69 17096.15 37815.58 2016-09-30 05:20:36.000 274 33730.50 113.69 17096.15 88888.00 2016-09-30 05:20:37.000 274 33730.54 113.67 17096.10 88888.00 2016-09-30 05:20:38.000 274 33730.56 113.67 17096.09 88888.00 2016-09-30 05:20:39.000 274 33730.63 113.72 17096.15 88888.00 2016-09-30 05:20:40.000 274 33730.67 113.73 17096.12 37815.74 2016-09-30 05:20:41.000 274 33730.67 113.73 17096.13 88888.00 2016-09-30 05:20:42.000 274 33730.67 113.74 17096.09 88888.00 2016-09-30 05:20:43.000 274 33730.71 113.75 17096.07 88888.00 2016-09-30 05:20:44.000 274 33730.75 113.78 17096.03 88888.00 2016-09-30 05:20:45.000 274 33730.80 113.79 17096.06 37815.94 2016-09-30 05:20:46.000 274 33730.81 113.83 17096.07 88888.00 2016-09-30 05:20:47.000 274 33730.80 113.86 17096.06 88888.00 2016-09-30 05:20:48.000 274 33730.81 113.89 17096.06 88888.00 2016-09-30 05:20:49.000 274 33730.89 113.92 17096.06 88888.00 2016-09-30 05:20:50.000 274 33730.90 113.95 17096.03 37815.90 2016-09-30 05:20:51.000 274 33730.89 113.97 17096.04 88888.00 2016-09-30 05:20:52.000 274 33730.90 114.00 17096.05 88888.00 2016-09-30 05:20:53.000 274 33730.92 113.98 17096.05 88888.00 2016-09-30 05:20:54.000 274 33730.91 114.01 17096.03 88888.00 2016-09-30 05:20:55.000 274 33730.92 114.02 17096.04 37815.96 2016-09-30 05:20:56.000 274 33730.90 114.02 17096.09 88888.00 2016-09-30 05:20:57.000 274 33730.91 114.04 17096.09 88888.00 2016-09-30 05:20:58.000 274 33730.86 114.05 17096.10 88888.00 2016-09-30 05:20:59.000 274 33730.83 114.05 17096.11 88888.00 2016-09-30 05:21:00.000 274 33730.78 114.05 17096.11 37815.88 2016-09-30 05:21:01.000 274 33730.76 114.06 17096.09 88888.00 2016-09-30 05:21:02.000 274 33730.72 114.07 17096.07 88888.00 2016-09-30 05:21:03.000 274 33730.68 114.04 17096.07 88888.00 2016-09-30 05:21:04.000 274 33730.68 114.00 17096.07 88888.00 2016-09-30 05:21:05.000 274 33730.72 113.98 17096.09 37815.76 2016-09-30 05:21:06.000 274 33730.73 114.00 17096.09 88888.00 2016-09-30 05:21:07.000 274 33730.77 114.03 17096.08 88888.00 2016-09-30 05:21:08.000 274 33730.81 113.99 17096.03 88888.00 2016-09-30 05:21:09.000 274 33730.85 113.98 17096.04 88888.00 2016-09-30 05:21:10.000 274 33730.91 113.96 17096.03 37815.85 2016-09-30 05:21:11.000 274 33730.99 113.93 17096.05 88888.00 2016-09-30 05:21:12.000 274 33731.07 113.93 17096.07 88888.00 2016-09-30 05:21:13.000 274 33731.14 113.92 17096.05 88888.00 2016-09-30 05:21:14.000 274 33731.25 113.90 17096.04 88888.00 2016-09-30 05:21:15.000 274 33731.32 113.92 17096.04 37816.18 2016-09-30 05:21:16.000 274 33731.38 113.93 17096.05 88888.00 2016-09-30 05:21:17.000 274 33731.46 113.94 17096.04 88888.00 2016-09-30 05:21:18.000 274 33731.53 113.94 17096.03 88888.00 2016-09-30 05:21:19.000 274 33731.52 113.93 17095.96 88888.00 2016-09-30 05:21:20.000 274 33731.52 113.94 17095.94 37816.60 2016-09-30 05:21:21.000 274 33731.49 113.94 17095.93 88888.00 2016-09-30 05:21:22.000 274 33731.41 113.93 17095.92 88888.00 2016-09-30 05:21:23.000 274 33731.39 113.95 17095.97 88888.00 2016-09-30 05:21:24.000 274 33731.36 114.00 17095.93 88888.00 2016-09-30 05:21:25.000 274 33731.35 114.01 17095.93 37816.42 2016-09-30 05:21:26.000 274 33731.30 113.99 17095.92 88888.00 2016-09-30 05:21:27.000 274 33731.22 114.01 17095.94 88888.00 2016-09-30 05:21:28.000 274 33731.16 114.03 17095.97 88888.00 2016-09-30 05:21:29.000 274 33731.12 114.04 17095.96 88888.00 2016-09-30 05:21:30.000 274 33731.03 114.04 17095.93 37816.22 2016-09-30 05:21:31.000 274 33730.95 114.06 17095.96 88888.00 2016-09-30 05:21:32.000 274 33730.89 114.04 17095.98 88888.00 2016-09-30 05:21:33.000 274 33730.94 114.02 17096.02 88888.00 2016-09-30 05:21:34.000 274 33730.95 114.05 17096.01 88888.00 2016-09-30 05:21:35.000 274 33730.95 114.06 17096.03 37816.07 2016-09-30 05:21:36.000 274 33730.97 113.97 17096.01 88888.00 2016-09-30 05:21:37.000 274 33731.07 113.94 17096.03 88888.00 2016-09-30 05:21:38.000 274 33731.08 113.88 17096.01 88888.00 2016-09-30 05:21:39.000 274 33731.14 113.84 17096.02 88888.00 2016-09-30 05:21:40.000 274 33731.21 113.80 17095.99 37816.03 2016-09-30 05:21:41.000 274 33731.23 113.75 17095.99 88888.00 2016-09-30 05:21:42.000 274 33731.29 113.73 17095.95 88888.00 2016-09-30 05:21:43.000 274 33731.33 113.67 17095.93 88888.00 2016-09-30 05:21:44.000 274 33731.31 113.60 17095.96 88888.00 2016-09-30 05:21:45.000 274 33731.38 113.59 17095.95 37816.25 2016-09-30 05:21:46.000 274 33731.39 113.56 17095.95 88888.00 2016-09-30 05:21:47.000 274 33731.37 113.50 17095.97 88888.00 2016-09-30 05:21:48.000 274 33731.31 113.43 17095.95 88888.00 2016-09-30 05:21:49.000 274 33731.30 113.42 17095.97 88888.00 2016-09-30 05:21:50.000 274 33731.31 113.43 17095.96 37816.40 2016-09-30 05:21:51.000 274 33731.28 113.44 17095.99 88888.00 2016-09-30 05:21:52.000 274 33731.26 113.43 17095.97 88888.00 2016-09-30 05:21:53.000 274 33731.23 113.51 17095.99 88888.00 2016-09-30 05:21:54.000 274 33731.17 113.56 17095.96 88888.00 2016-09-30 05:21:55.000 274 33731.20 113.61 17095.98 37816.19 2016-09-30 05:21:56.000 274 33731.19 113.66 17096.03 88888.00 2016-09-30 05:21:57.000 274 33731.16 113.69 17096.05 88888.00 2016-09-30 05:21:58.000 274 33731.18 113.71 17096.04 88888.00 2016-09-30 05:21:59.000 274 33731.22 113.73 17096.06 88888.00 2016-09-30 05:22:00.000 274 33731.21 113.75 17096.02 37816.14 2016-09-30 05:22:01.000 274 33731.23 113.73 17095.96 88888.00 2016-09-30 05:22:02.000 274 33731.27 113.77 17095.95 88888.00 2016-09-30 05:22:03.000 274 33731.28 113.71 17095.95 88888.00 2016-09-30 05:22:04.000 274 33731.33 113.67 17095.97 88888.00 2016-09-30 05:22:05.000 274 33731.40 113.68 17095.97 37816.39 2016-09-30 05:22:06.000 274 33731.40 113.71 17095.99 88888.00 2016-09-30 05:22:07.000 274 33731.41 113.73 17095.99 88888.00 2016-09-30 05:22:08.000 274 33731.42 113.75 17095.98 88888.00 2016-09-30 05:22:09.000 274 33731.43 113.75 17095.99 88888.00 2016-09-30 05:22:10.000 274 33731.45 113.74 17095.95 37816.44 2016-09-30 05:22:11.000 274 33731.45 113.76 17095.95 88888.00 2016-09-30 05:22:12.000 274 33731.42 113.74 17095.99 88888.00 2016-09-30 05:22:13.000 274 33731.40 113.71 17096.01 88888.00 2016-09-30 05:22:14.000 274 33731.41 113.77 17096.02 88888.00 2016-09-30 05:22:15.000 274 33731.37 113.78 17096.00 37816.44 2016-09-30 05:22:16.000 274 33731.36 113.77 17096.01 88888.00 2016-09-30 05:22:17.000 274 33731.38 113.82 17096.02 88888.00 2016-09-30 05:22:18.000 274 33731.41 113.81 17096.02 88888.00 2016-09-30 05:22:19.000 274 33731.47 113.82 17096.01 88888.00 2016-09-30 05:22:20.000 274 33731.52 113.83 17096.01 37816.42 2016-09-30 05:22:21.000 274 33731.54 113.81 17096.02 88888.00 2016-09-30 05:22:22.000 274 33731.59 113.79 17096.00 88888.00 2016-09-30 05:22:23.000 274 33731.65 113.78 17096.00 88888.00 2016-09-30 05:22:24.000 274 33731.68 113.78 17095.97 88888.00 2016-09-30 05:22:25.000 274 33731.76 113.78 17095.95 37816.55 2016-09-30 05:22:26.000 274 33731.79 113.80 17095.99 88888.00 2016-09-30 05:22:27.000 274 33731.79 113.78 17095.99 88888.00 2016-09-30 05:22:28.000 274 33731.78 113.76 17095.99 88888.00 2016-09-30 05:22:29.000 274 33731.78 113.73 17096.02 88888.00 2016-09-30 05:22:30.000 274 33731.75 113.76 17096.01 37816.72 2016-09-30 05:22:31.000 274 33731.70 113.81 17096.01 88888.00 2016-09-30 05:22:32.000 274 33731.71 113.79 17096.06 88888.00 2016-09-30 05:22:33.000 274 33731.71 113.77 17096.06 88888.00 2016-09-30 05:22:34.000 274 33731.67 113.80 17096.06 88888.00 2016-09-30 05:22:35.000 274 33731.63 113.81 17096.04 37816.72 2016-09-30 05:22:36.000 274 33731.57 113.79 17096.02 88888.00 2016-09-30 05:22:37.000 274 33731.54 113.73 17096.04 88888.00 2016-09-30 05:22:38.000 274 33731.53 113.75 17096.05 88888.00 2016-09-30 05:22:39.000 274 33731.54 113.76 17096.05 88888.00 2016-09-30 05:22:40.000 274 33731.54 113.74 17096.06 37816.51 2016-09-30 05:22:41.000 274 33731.58 113.77 17096.02 88888.00 2016-09-30 05:22:42.000 274 33731.59 113.72 17096.05 88888.00 2016-09-30 05:22:43.000 274 33731.63 113.70 17096.05 88888.00 2016-09-30 05:22:44.000 274 33731.64 113.67 17096.06 88888.00 2016-09-30 05:22:45.000 274 33731.68 113.67 17096.05 37816.67 2016-09-30 05:22:46.000 274 33731.69 113.67 17096.00 88888.00 2016-09-30 05:22:47.000 274 33731.73 113.70 17095.98 88888.00 2016-09-30 05:22:48.000 274 33731.77 113.72 17095.97 88888.00 2016-09-30 05:22:49.000 274 33731.84 113.70 17096.02 88888.00 2016-09-30 05:22:50.000 274 33731.83 113.70 17095.98 37816.87 2016-09-30 05:22:51.000 274 33731.82 113.69 17095.92 88888.00 2016-09-30 05:22:52.000 274 33731.83 113.71 17095.98 88888.00 2016-09-30 05:22:53.000 274 33731.86 113.74 17096.02 88888.00 2016-09-30 05:22:54.000 274 33731.89 113.77 17096.01 88888.00 2016-09-30 05:22:55.000 274 33731.89 113.76 17096.02 37816.90 2016-09-30 05:22:56.000 274 33731.87 113.76 17095.99 88888.00 2016-09-30 05:22:57.000 274 33731.83 113.82 17096.06 88888.00 2016-09-30 05:22:58.000 274 33731.79 113.89 17096.05 88888.00 2016-09-30 05:22:59.000 274 33731.77 113.95 17096.01 88888.00 2016-09-30 05:23:00.000 274 33731.72 114.00 17096.03 37816.78 2016-09-30 05:23:01.000 274 33731.65 114.04 17096.06 88888.00 2016-09-30 05:23:02.000 274 33731.59 114.07 17096.07 88888.00 2016-09-30 05:23:03.000 274 33731.56 114.12 17096.09 88888.00 2016-09-30 05:23:04.000 274 33731.47 114.13 17096.11 88888.00 2016-09-30 05:23:05.000 274 33731.47 114.21 17096.08 37816.62 2016-09-30 05:23:06.000 274 33731.41 114.26 17096.11 88888.00 2016-09-30 05:23:07.000 274 33731.38 114.30 17096.11 88888.00 2016-09-30 05:23:08.000 274 33731.39 114.29 17096.14 88888.00 2016-09-30 05:23:09.000 274 33731.39 114.27 17096.12 88888.00 2016-09-30 05:23:10.000 274 33731.38 114.28 17096.12 37816.54 2016-09-30 05:23:11.000 274 33731.40 114.33 17096.12 88888.00 2016-09-30 05:23:12.000 274 33731.41 114.29 17096.08 88888.00 2016-09-30 05:23:13.000 274 33731.42 114.27 17096.09 88888.00 2016-09-30 05:23:14.000 274 33731.42 114.26 17096.13 88888.00 2016-09-30 05:23:15.000 274 33731.44 114.26 17096.16 37816.44 2016-09-30 05:23:16.000 274 33731.41 114.29 17096.15 88888.00 2016-09-30 05:23:17.000 274 33731.39 114.31 17096.12 88888.00 2016-09-30 05:23:18.000 274 33731.39 114.27 17096.14 88888.00 2016-09-30 05:23:19.000 274 33731.39 114.24 17096.13 88888.00 2016-09-30 05:23:20.000 274 33731.38 114.26 17096.17 37816.44 2016-09-30 05:23:21.000 274 33731.41 114.26 17096.12 88888.00 2016-09-30 05:23:22.000 274 33731.37 114.24 17096.10 88888.00 2016-09-30 05:23:23.000 274 33731.45 114.27 17096.12 88888.00 2016-09-30 05:23:24.000 274 33731.48 114.23 17096.15 88888.00 2016-09-30 05:23:25.000 274 33731.50 114.25 17096.17 37816.40 2016-09-30 05:23:26.000 274 33731.49 114.31 17096.17 88888.00 2016-09-30 05:23:27.000 274 33731.52 114.33 17096.16 88888.00 2016-09-30 05:23:28.000 274 33731.56 114.35 17096.17 88888.00 2016-09-30 05:23:29.000 274 33731.58 114.38 17096.15 88888.00 2016-09-30 05:23:30.000 274 33731.59 114.39 17096.12 37816.54 2016-09-30 05:23:31.000 274 33731.64 114.38 17096.13 88888.00 2016-09-30 05:23:32.000 274 33731.64 114.40 17096.14 88888.00 2016-09-30 05:23:33.000 274 33731.65 114.42 17096.13 88888.00 2016-09-30 05:23:34.000 274 33731.65 114.40 17096.10 88888.00 2016-09-30 05:23:35.000 274 33731.60 114.43 17096.12 37816.81 2016-09-30 05:23:36.000 274 33731.53 114.42 17096.16 88888.00 2016-09-30 05:23:37.000 274 33731.53 114.40 17096.14 88888.00 2016-09-30 05:23:38.000 274 33731.49 114.45 17096.13 88888.00 2016-09-30 05:23:39.000 274 33731.45 114.46 17096.11 88888.00 2016-09-30 05:23:40.000 274 33731.48 114.50 17096.08 37816.62 2016-09-30 05:23:41.000 274 33731.42 114.54 17096.11 88888.00 2016-09-30 05:23:42.000 274 33731.38 114.54 17096.13 88888.00 2016-09-30 05:23:43.000 274 33731.36 114.52 17096.11 88888.00 2016-09-30 05:23:44.000 274 33731.35 114.51 17096.11 88888.00 2016-09-30 05:23:45.000 274 33731.40 114.55 17096.17 37816.40 2016-09-30 05:23:46.000 274 33731.41 114.58 17096.14 88888.00 2016-09-30 05:23:47.000 274 33731.43 114.63 17096.12 88888.00 2016-09-30 05:23:48.000 274 33731.50 114.57 17096.13 88888.00 2016-09-30 05:23:49.000 274 33731.50 114.52 17096.15 88888.00 2016-09-30 05:23:50.000 274 33731.54 114.45 17096.13 37816.49 2016-09-30 05:23:51.000 274 33731.60 114.46 17096.15 88888.00 2016-09-30 05:23:52.000 274 33731.63 114.47 17096.11 88888.00 2016-09-30 05:23:53.000 274 33731.65 114.42 17096.10 88888.00 2016-09-30 05:23:54.000 274 33731.74 114.39 17096.11 88888.00 2016-09-30 05:23:55.000 274 33731.70 114.37 17096.14 37816.80 2016-09-30 05:23:56.000 274 33731.68 114.30 17096.13 88888.00 2016-09-30 05:23:57.000 274 33731.74 114.27 17096.14 88888.00 2016-09-30 05:23:58.000 274 33731.71 114.31 17096.16 88888.00 2016-09-30 05:23:59.000 274 33731.71 114.31 17096.15 88888.00 2016-09-30 05:24:00.000 274 33731.72 114.30 17096.12 37816.83 2016-09-30 05:24:01.000 274 33731.70 114.31 17096.12 88888.00 2016-09-30 05:24:02.000 274 33731.65 114.34 17096.15 88888.00 2016-09-30 05:24:03.000 274 33731.62 114.35 17096.15 88888.00 2016-09-30 05:24:04.000 274 33731.58 114.38 17096.16 88888.00 2016-09-30 05:24:05.000 274 33731.56 114.39 17096.15 37816.61 2016-09-30 05:24:06.000 274 33731.54 114.42 17096.20 88888.00 2016-09-30 05:24:07.000 274 33731.55 114.47 17096.17 88888.00 2016-09-30 05:24:08.000 274 33731.59 114.50 17096.17 88888.00 2016-09-30 05:24:09.000 274 33731.61 114.53 17096.17 88888.00 2016-09-30 05:24:10.000 274 33731.67 114.51 17096.16 37816.56 2016-09-30 05:24:11.000 274 33731.72 114.54 17096.15 88888.00 2016-09-30 05:24:12.000 274 33731.76 114.57 17096.18 88888.00 2016-09-30 05:24:13.000 274 33731.81 114.60 17096.18 88888.00 2016-09-30 05:24:14.000 274 33731.83 114.59 17096.18 88888.00 2016-09-30 05:24:15.000 274 33731.90 114.59 17096.18 37816.89 2016-09-30 05:24:16.000 274 33731.96 114.62 17096.21 88888.00 2016-09-30 05:24:17.000 274 33731.99 114.61 17096.18 88888.00 2016-09-30 05:24:18.000 274 33731.95 114.61 17096.20 88888.00 2016-09-30 05:24:19.000 274 33731.93 114.58 17096.20 88888.00 2016-09-30 05:24:20.000 274 33731.95 114.62 17096.18 37816.92 2016-09-30 05:24:21.000 274 33731.91 114.65 17096.22 88888.00 2016-09-30 05:24:22.000 274 33731.89 114.68 17096.25 88888.00 2016-09-30 05:24:23.000 274 33731.86 114.72 17096.24 88888.00 2016-09-30 05:24:24.000 274 33731.80 114.75 17096.23 88888.00 2016-09-30 05:24:25.000 274 33731.77 114.79 17096.22 37816.94 2016-09-30 05:24:26.000 274 33731.76 114.83 17096.26 88888.00 2016-09-30 05:24:27.000 274 33731.75 114.89 17096.26 88888.00 2016-09-30 05:24:28.000 274 33731.69 114.93 17096.26 88888.00 2016-09-30 05:24:29.000 274 33731.69 114.93 17096.22 88888.00 2016-09-30 05:24:30.000 274 33731.71 114.95 17096.20 37816.83 2016-09-30 05:24:31.000 274 33731.73 114.94 17096.21 88888.00 2016-09-30 05:24:32.000 274 33731.76 114.95 17096.20 88888.00 2016-09-30 05:24:33.000 274 33731.78 114.97 17096.21 88888.00 2016-09-30 05:24:34.000 274 33731.85 115.00 17096.22 88888.00 2016-09-30 05:24:35.000 274 33731.90 114.97 17096.22 37816.94 2016-09-30 05:24:36.000 274 33731.88 114.90 17096.19 88888.00 2016-09-30 05:24:37.000 274 33731.88 114.86 17096.17 88888.00 2016-09-30 05:24:38.000 274 33731.87 114.84 17096.23 88888.00 2016-09-30 05:24:39.000 274 33731.85 114.80 17096.21 88888.00 2016-09-30 05:24:40.000 274 33731.84 114.77 17096.17 37816.90 2016-09-30 05:24:41.000 274 33731.83 114.74 17096.23 88888.00 2016-09-30 05:24:42.000 274 33731.81 114.73 17096.23 88888.00 2016-09-30 05:24:43.000 274 33731.76 114.77 17096.18 88888.00 2016-09-30 05:24:44.000 274 33731.75 114.78 17096.22 88888.00 2016-09-30 05:24:45.000 274 33731.72 114.77 17096.23 37816.79 2016-09-30 05:24:46.000 274 33731.70 114.73 17096.22 88888.00 2016-09-30 05:24:47.000 274 33731.62 114.70 17096.23 88888.00 2016-09-30 05:24:48.000 274 33731.56 114.68 17096.22 88888.00 2016-09-30 05:24:49.000 274 33731.55 114.68 17096.22 88888.00 2016-09-30 05:24:50.000 274 33731.55 114.65 17096.23 37816.69 2016-09-30 05:24:51.000 274 33731.54 114.60 17096.25 88888.00 2016-09-30 05:24:52.000 274 33731.56 114.59 17096.27 88888.00 2016-09-30 05:24:53.000 274 33731.62 114.57 17096.29 88888.00 2016-09-30 05:24:54.000 274 33731.65 114.53 17096.28 88888.00 2016-09-30 05:24:55.000 274 33731.68 114.50 17096.27 37816.74 2016-09-30 05:24:56.000 274 33731.68 114.49 17096.31 88888.00 2016-09-30 05:24:57.000 274 33731.72 114.46 17096.32 88888.00 2016-09-30 05:24:58.000 274 33731.75 114.44 17096.28 88888.00 2016-09-30 05:24:59.000 274 33731.74 114.46 17096.27 88888.00 2016-09-30 05:25:00.000 274 33731.75 114.39 17096.28 37816.76 2016-09-30 05:25:01.000 274 33731.76 114.33 17096.25 88888.00 2016-09-30 05:25:02.000 274 33731.70 114.28 17096.26 88888.00 2016-09-30 05:25:03.000 274 33731.65 114.27 17096.28 88888.00 2016-09-30 05:25:04.000 274 33731.60 114.30 17096.29 88888.00 2016-09-30 05:25:05.000 274 33731.54 114.28 17096.25 37816.62 2016-09-30 05:25:06.000 274 33731.52 114.29 17096.24 88888.00 2016-09-30 05:25:07.000 274 33731.50 114.32 17096.24 88888.00 2016-09-30 05:25:08.000 274 33731.46 114.29 17096.30 88888.00 2016-09-30 05:25:09.000 274 33731.45 114.26 17096.33 88888.00 2016-09-30 05:25:10.000 274 33731.47 114.29 17096.30 37816.62 2016-09-30 05:25:11.000 274 33731.51 114.37 17096.31 88888.00 2016-09-30 05:25:12.000 274 33731.50 114.32 17096.34 88888.00 2016-09-30 05:25:13.000 274 33731.50 114.29 17096.37 88888.00 2016-09-30 05:25:14.000 274 33731.51 114.29 17096.34 88888.00 2016-09-30 05:25:15.000 274 33731.55 114.30 17096.30 37816.54 2016-09-30 05:25:16.000 274 33731.64 114.29 17096.33 88888.00 2016-09-30 05:25:17.000 274 33731.67 114.27 17096.34 88888.00 2016-09-30 05:25:18.000 274 33731.71 114.27 17096.31 88888.00 2016-09-30 05:25:19.000 274 33731.68 114.25 17096.34 88888.00 2016-09-30 05:25:20.000 274 33731.68 114.24 17096.36 37816.78 2016-09-30 05:25:21.000 274 33731.62 114.24 17096.33 88888.00 2016-09-30 05:25:22.000 274 33731.56 114.27 17096.31 88888.00 2016-09-30 05:25:23.000 274 33731.51 114.27 17096.35 88888.00 2016-09-30 05:25:24.000 274 33731.45 114.27 17096.37 88888.00 2016-09-30 05:25:25.000 274 33731.42 114.29 17096.41 37816.65 2016-09-30 05:25:26.000 274 33731.31 114.30 17096.42 88888.00 2016-09-30 05:25:27.000 274 33731.24 114.33 17096.40 88888.00 2016-09-30 05:25:28.000 274 33731.13 114.36 17096.42 88888.00 2016-09-30 05:25:29.000 274 33731.02 114.38 17096.43 88888.00 2016-09-30 05:25:30.000 274 33730.92 114.38 17096.44 37816.33 2016-09-30 05:25:31.000 274 33730.86 114.41 17096.44 88888.00 2016-09-30 05:25:32.000 274 33730.80 114.43 17096.46 88888.00 2016-09-30 05:25:33.000 274 33730.75 114.45 17096.52 88888.00 2016-09-30 05:25:34.000 274 33730.71 114.43 17096.52 88888.00 2016-09-30 05:25:35.000 274 33730.69 114.43 17096.52 37816.03 2016-09-30 05:25:36.000 274 33730.64 114.49 17096.51 88888.00 2016-09-30 05:25:37.000 274 33730.58 114.45 17096.52 88888.00 2016-09-30 05:25:38.000 274 33730.54 114.40 17096.46 88888.00 2016-09-30 05:25:39.000 274 33730.61 114.43 17096.46 88888.00 2016-09-30 05:25:40.000 274 33730.63 114.40 17096.46 37815.83 2016-09-30 05:25:41.000 274 33730.57 114.35 17096.49 88888.00 2016-09-30 05:25:42.000 274 33730.57 114.36 17096.46 88888.00 2016-09-30 05:25:43.000 274 33730.57 114.32 17096.45 88888.00 2016-09-30 05:25:44.000 274 33730.62 114.29 17096.50 88888.00 2016-09-30 05:25:45.000 274 33730.61 114.30 17096.54 37815.87 2016-09-30 05:25:46.000 274 33730.61 114.31 17096.54 88888.00 2016-09-30 05:25:47.000 274 33730.64 114.29 17096.57 88888.00 2016-09-30 05:25:48.000 274 33730.62 114.31 17096.57 88888.00 2016-09-30 05:25:49.000 274 33730.56 114.24 17096.53 88888.00 2016-09-30 05:25:50.000 274 33730.49 114.25 17096.54 37815.86 2016-09-30 05:25:51.000 274 33730.44 114.30 17096.56 88888.00 2016-09-30 05:25:52.000 274 33730.42 114.29 17096.51 88888.00 2016-09-30 05:25:53.000 274 33730.38 114.22 17096.49 88888.00 2016-09-30 05:25:54.000 274 33730.37 114.21 17096.53 88888.00 2016-09-30 05:25:55.000 274 33730.34 114.26 17096.53 37815.75 2016-09-30 05:25:56.000 274 33730.29 114.25 17096.54 88888.00 2016-09-30 05:25:57.000 274 33730.27 114.20 17096.56 88888.00 2016-09-30 05:25:58.000 274 33730.28 114.21 17096.53 88888.00 2016-09-30 05:25:59.000 274 33730.31 114.22 17096.54 88888.00 2016-09-30 05:26:00.000 274 33730.34 114.24 17096.57 37815.53 2016-09-30 05:26:01.000 274 33730.37 114.20 17096.55 88888.00 2016-09-30 05:26:02.000 274 33730.40 114.23 17096.55 88888.00 2016-09-30 05:26:03.000 274 33730.51 114.23 17096.52 88888.00 2016-09-30 05:26:04.000 274 33730.55 114.20 17096.54 88888.00 2016-09-30 05:26:05.000 274 33730.61 114.16 17096.55 37815.71 2016-09-30 05:26:06.000 274 33730.66 114.15 17096.52 88888.00 2016-09-30 05:26:07.000 274 33730.66 114.11 17096.52 88888.00 2016-09-30 05:26:08.000 274 33730.69 114.09 17096.52 88888.00 2016-09-30 05:26:09.000 274 33730.68 114.09 17096.54 88888.00 2016-09-30 05:26:10.000 274 33730.64 114.03 17096.51 37815.98 2016-09-30 05:26:11.000 274 33730.59 114.06 17096.51 88888.00 2016-09-30 05:26:12.000 274 33730.62 114.05 17096.55 88888.00 2016-09-30 05:26:13.000 274 33730.55 114.02 17096.58 88888.00 2016-09-30 05:26:14.000 274 33730.53 114.03 17096.55 88888.00 2016-09-30 05:26:15.000 274 33730.46 114.04 17096.54 37815.80 2016-09-30 05:26:16.000 274 33730.37 114.07 17096.56 88888.00 2016-09-30 05:26:17.000 274 33730.32 114.06 17096.57 88888.00 2016-09-30 05:26:18.000 274 33730.30 114.07 17096.54 88888.00 2016-09-30 05:26:19.000 274 33730.29 114.11 17096.51 88888.00 2016-09-30 05:26:20.000 274 33730.32 114.15 17096.52 37815.69 2016-09-30 05:26:21.000 274 33730.29 114.17 17096.54 88888.00 2016-09-30 05:26:22.000 274 33730.31 114.13 17096.55 88888.00 2016-09-30 05:26:23.000 274 33730.32 114.09 17096.55 88888.00 2016-09-30 05:26:24.000 274 33730.33 114.12 17096.57 88888.00 2016-09-30 05:26:25.000 274 33730.41 114.11 17096.55 37815.69 2016-09-30 05:26:26.000 274 33730.46 114.10 17096.54 88888.00 2016-09-30 05:26:27.000 274 33730.53 114.07 17096.51 88888.00 2016-09-30 05:26:28.000 274 33730.58 114.01 17096.52 88888.00 2016-09-30 05:26:29.000 274 33730.65 114.01 17096.52 88888.00 2016-09-30 05:26:30.000 274 33730.69 113.99 17096.53 37815.87 2016-09-30 05:26:31.000 274 33730.69 113.97 17096.49 88888.00 2016-09-30 05:26:32.000 274 33730.71 113.95 17096.49 88888.00 2016-09-30 05:26:33.000 274 33730.70 113.94 17096.52 88888.00 2016-09-30 05:26:34.000 274 33730.68 113.97 17096.53 88888.00 2016-09-30 05:26:35.000 274 33730.63 113.98 17096.55 37815.99 2016-09-30 05:26:36.000 274 33730.59 113.93 17096.58 88888.00 2016-09-30 05:26:37.000 274 33730.56 113.99 17096.60 88888.00 2016-09-30 05:26:38.000 274 33730.52 114.02 17096.62 88888.00 2016-09-30 05:26:39.000 274 33730.52 114.06 17096.62 88888.00 2016-09-30 05:26:40.000 274 33730.52 114.11 17096.58 37815.90 2016-09-30 05:26:41.000 274 33730.50 114.16 17096.62 88888.00 2016-09-30 05:26:42.000 274 33730.46 114.21 17096.65 88888.00 2016-09-30 05:26:43.000 274 33730.48 114.26 17096.62 88888.00 2016-09-30 05:26:44.000 274 33730.52 114.26 17096.64 88888.00 2016-09-30 05:26:45.000 274 33730.53 114.22 17096.62 37815.75 2016-09-30 05:26:46.000 274 33730.59 114.21 17096.60 88888.00 2016-09-30 05:26:47.000 274 33730.66 114.24 17096.56 88888.00 2016-09-30 05:26:48.000 274 33730.71 114.25 17096.59 88888.00 2016-09-30 05:26:49.000 274 33730.74 114.28 17096.60 88888.00 2016-09-30 05:26:50.000 274 33730.84 114.25 17096.58 37815.93 2016-09-30 05:26:51.000 274 33730.94 114.20 17096.55 88888.00 2016-09-30 05:26:52.000 274 33731.01 114.17 17096.58 88888.00 2016-09-30 05:26:53.000 274 33731.09 114.17 17096.60 88888.00 2016-09-30 05:26:54.000 274 33731.16 114.21 17096.63 88888.00 2016-09-30 05:26:55.000 274 33731.22 114.22 17096.59 37816.22 2016-09-30 05:26:56.000 274 33731.23 114.24 17096.56 88888.00 2016-09-30 05:26:57.000 274 33731.30 114.25 17096.56 88888.00 2016-09-30 05:26:58.000 274 33731.32 114.18 17096.56 88888.00 2016-09-30 05:26:59.000 274 33731.30 114.19 17096.52 88888.00 2016-09-30 05:27:00.000 274 33731.28 114.23 17096.52 37816.55 2016-09-30 05:27:01.000 274 33731.29 114.23 17096.54 88888.00 2016-09-30 05:27:02.000 274 33731.30 114.29 17096.54 88888.00 2016-09-30 05:27:03.000 274 33731.25 114.33 17096.52 88888.00 2016-09-30 05:27:04.000 274 33731.25 114.37 17096.51 88888.00 2016-09-30 05:27:05.000 274 33731.20 114.40 17096.53 37816.44 2016-09-30 05:27:06.000 274 33731.18 114.44 17096.56 88888.00 2016-09-30 05:27:07.000 274 33731.14 114.47 17096.57 88888.00 2016-09-30 05:27:08.000 274 33731.13 114.42 17096.57 88888.00 2016-09-30 05:27:09.000 274 33731.10 114.43 17096.58 88888.00 2016-09-30 05:27:10.000 274 33731.08 114.46 17096.55 37816.44 2016-09-30 05:27:11.000 274 33731.01 114.47 17096.53 88888.00 2016-09-30 05:27:12.000 274 33730.95 114.53 17096.54 88888.00 2016-09-30 05:27:13.000 274 33730.98 114.56 17096.61 88888.00 2016-09-30 05:27:14.000 274 33730.98 114.53 17096.63 88888.00 2016-09-30 05:27:15.000 274 33730.95 114.55 17096.63 37816.25 2016-09-30 05:27:16.000 274 33730.92 114.54 17096.62 88888.00 2016-09-30 05:27:17.000 274 33730.89 114.49 17096.58 88888.00 2016-09-30 05:27:18.000 274 33730.83 114.52 17096.57 88888.00 2016-09-30 05:27:19.000 274 33730.85 114.55 17096.56 88888.00 2016-09-30 05:27:20.000 274 33730.83 114.56 17096.56 37816.15 2016-09-30 05:27:21.000 274 33730.79 114.60 17096.56 88888.00 2016-09-30 05:27:22.000 274 33730.76 114.56 17096.57 88888.00 2016-09-30 05:27:23.000 274 33730.74 114.57 17096.62 88888.00 2016-09-30 05:27:24.000 274 33730.77 114.60 17096.66 88888.00 2016-09-30 05:27:25.000 274 33730.77 114.60 17096.64 37816.18 2016-09-30 05:27:26.000 274 33730.78 114.64 17096.71 88888.00 2016-09-30 05:27:27.000 274 33730.71 114.63 17096.72 88888.00 2016-09-30 05:27:28.000 274 33730.66 114.62 17096.75 88888.00 2016-09-30 05:27:29.000 274 33730.65 114.63 17096.73 88888.00 2016-09-30 05:27:30.000 274 33730.66 114.64 17096.68 37816.11 2016-09-30 05:27:31.000 274 33730.67 114.63 17096.68 88888.00 2016-09-30 05:27:32.000 274 33730.66 114.64 17096.68 88888.00 2016-09-30 05:27:33.000 274 33730.69 114.67 17096.66 88888.00 2016-09-30 05:27:34.000 274 33730.66 114.70 17096.69 88888.00 2016-09-30 05:27:35.000 274 33730.64 114.68 17096.68 37816.11 2016-09-30 05:27:36.000 274 33730.65 114.70 17096.67 88888.00 2016-09-30 05:27:37.000 274 33730.69 114.72 17096.65 88888.00 2016-09-30 05:27:38.000 274 33730.72 114.73 17096.65 88888.00 2016-09-30 05:27:39.000 274 33730.77 114.80 17096.67 88888.00 2016-09-30 05:27:40.000 274 33730.82 114.83 17096.70 37816.12 2016-09-30 05:27:41.000 274 33730.84 114.82 17096.67 88888.00 2016-09-30 05:27:42.000 274 33730.83 114.83 17096.63 88888.00 2016-09-30 05:27:43.000 274 33730.83 114.86 17096.62 88888.00 2016-09-30 05:27:44.000 274 33730.85 114.93 17096.60 88888.00 2016-09-30 05:27:45.000 274 33730.91 115.00 17096.60 37816.24 2016-09-30 05:27:46.000 274 33730.92 115.05 17096.58 88888.00 2016-09-30 05:27:47.000 274 33730.92 115.09 17096.60 88888.00 2016-09-30 05:27:48.000 274 33730.96 115.15 17096.61 88888.00 2016-09-30 05:27:49.000 274 33730.99 115.17 17096.61 88888.00 2016-09-30 05:27:50.000 274 33731.00 115.20 17096.65 37816.19 2016-09-30 05:27:51.000 274 33731.02 115.27 17096.67 88888.00 2016-09-30 05:27:52.000 274 33730.99 115.33 17096.68 88888.00 2016-09-30 05:27:53.000 274 33730.98 115.41 17096.64 88888.00 2016-09-30 05:27:54.000 274 33731.01 115.49 17096.69 88888.00 2016-09-30 05:27:55.000 274 33731.00 115.52 17096.74 37816.28 2016-09-30 05:27:56.000 274 33730.98 115.57 17096.70 88888.00 2016-09-30 05:27:57.000 274 33730.90 115.60 17096.69 88888.00 2016-09-30 05:27:58.000 274 33730.79 115.67 17096.68 88888.00 2016-09-30 05:27:59.000 274 33730.77 115.69 17096.67 88888.00 2016-09-30 05:28:00.000 274 33730.78 115.70 17096.64 37816.23 2016-09-30 05:28:01.000 274 33730.72 115.78 17096.69 88888.00 2016-09-30 05:28:02.000 274 33730.69 115.85 17096.69 88888.00 2016-09-30 05:28:03.000 274 33730.70 115.84 17096.73 88888.00 2016-09-30 05:28:04.000 274 33730.69 115.83 17096.73 88888.00 2016-09-30 05:28:05.000 274 33730.72 115.85 17096.73 37816.01 2016-09-30 05:28:06.000 274 33730.75 115.90 17096.76 88888.00 2016-09-30 05:28:07.000 274 33730.77 115.91 17096.76 88888.00 2016-09-30 05:28:08.000 274 33730.77 115.91 17096.75 88888.00 2016-09-30 05:28:09.000 274 33730.84 115.94 17096.75 88888.00 2016-09-30 05:28:10.000 274 33730.88 115.97 17096.73 37816.08 2016-09-30 05:28:11.000 274 33730.86 115.98 17096.72 88888.00 2016-09-30 05:28:12.000 274 33730.91 116.01 17096.74 88888.00 2016-09-30 05:28:13.000 274 33730.99 116.05 17096.77 88888.00 2016-09-30 05:28:14.000 274 33731.00 116.04 17096.79 88888.00 2016-09-30 05:28:15.000 274 33731.00 116.04 17096.74 37816.23 2016-09-30 05:28:16.000 274 33730.95 116.05 17096.71 88888.00 2016-09-30 05:28:17.000 274 33730.95 116.06 17096.74 88888.00 2016-09-30 05:28:18.000 274 33730.89 116.04 17096.73 88888.00 2016-09-30 05:28:19.000 274 33730.84 116.08 17096.71 88888.00 2016-09-30 05:28:20.000 274 33730.79 116.15 17096.70 37816.15 2016-09-30 05:28:21.000 274 33730.69 116.20 17096.74 88888.00 2016-09-30 05:28:22.000 274 33730.57 116.24 17096.75 88888.00 2016-09-30 05:28:23.000 274 33730.47 116.29 17096.73 88888.00 2016-09-30 05:28:24.000 274 33730.37 116.36 17096.74 88888.00 2016-09-30 05:28:25.000 274 33730.29 116.39 17096.76 37815.99 2016-09-30 05:28:26.000 274 33730.20 116.41 17096.74 88888.00 2016-09-30 05:28:27.000 274 33730.21 116.46 17096.74 88888.00 2016-09-30 05:28:28.000 274 33730.20 116.48 17096.74 88888.00 2016-09-30 05:28:29.000 274 33730.14 116.50 17096.76 88888.00 2016-09-30 05:28:30.000 274 33730.11 116.47 17096.73 37815.58 2016-09-30 05:28:31.000 274 33730.12 116.44 17096.73 88888.00 2016-09-30 05:28:32.000 274 33730.13 116.41 17096.72 88888.00 2016-09-30 05:28:33.000 274 33730.19 116.42 17096.68 88888.00 2016-09-30 05:28:34.000 274 33730.23 116.45 17096.71 88888.00 2016-09-30 05:28:35.000 274 33730.27 116.40 17096.73 37815.60 2016-09-30 05:28:36.000 274 33730.29 116.39 17096.75 88888.00 2016-09-30 05:28:37.000 274 33730.35 116.41 17096.76 88888.00 2016-09-30 05:28:38.000 274 33730.39 116.34 17096.75 88888.00 2016-09-30 05:28:39.000 274 33730.41 116.28 17096.71 88888.00 2016-09-30 05:28:40.000 274 33730.45 116.28 17096.72 37815.89 2016-09-30 05:28:41.000 274 33730.52 116.28 17096.70 88888.00 2016-09-30 05:28:42.000 274 33730.56 116.24 17096.69 88888.00 2016-09-30 05:28:43.000 274 33730.59 116.22 17096.67 88888.00 2016-09-30 05:28:44.000 274 33730.62 116.24 17096.66 88888.00 2016-09-30 05:28:45.000 274 33730.65 116.27 17096.68 37816.05 2016-09-30 05:28:46.000 274 33730.66 116.29 17096.69 88888.00 2016-09-30 05:28:47.000 274 33730.65 116.30 17096.70 88888.00 2016-09-30 05:28:48.000 274 33730.68 116.33 17096.69 88888.00 2016-09-30 05:28:49.000 274 33730.70 116.38 17096.71 88888.00 2016-09-30 05:28:50.000 274 33730.70 116.44 17096.70 37816.03 2016-09-30 05:28:51.000 274 33730.67 116.49 17096.68 88888.00 2016-09-30 05:28:52.000 274 33730.61 116.50 17096.69 88888.00 2016-09-30 05:28:53.000 274 33730.65 116.51 17096.70 88888.00 2016-09-30 05:28:54.000 274 33730.62 116.55 17096.68 88888.00 2016-09-30 05:28:55.000 274 33730.58 116.62 17096.71 37815.99 2016-09-30 05:28:56.000 274 33730.62 116.63 17096.78 88888.00 2016-09-30 05:28:57.000 274 33730.62 116.70 17096.76 88888.00 2016-09-30 05:28:58.000 274 33730.61 116.76 17096.73 88888.00 2016-09-30 05:28:59.000 274 33730.64 116.77 17096.73 88888.00 2016-09-30 05:29:00.000 274 33730.64 116.78 17096.76 37815.97 2016-09-30 05:29:01.000 274 33730.62 116.82 17096.77 88888.00 2016-09-30 05:29:02.000 274 33730.64 116.80 17096.76 88888.00 2016-09-30 05:29:03.000 274 33730.62 116.86 17096.74 88888.00 2016-09-30 05:29:04.000 274 33730.62 116.86 17096.74 88888.00 2016-09-30 05:29:05.000 274 33730.57 116.90 17096.78 37816.06 2016-09-30 05:29:06.000 274 33730.51 116.94 17096.83 88888.00 2016-09-30 05:29:07.000 274 33730.49 116.93 17096.83 88888.00 2016-09-30 05:29:08.000 274 33730.47 116.93 17096.81 88888.00 2016-09-30 05:29:09.000 274 33730.40 116.91 17096.77 88888.00 2016-09-30 05:29:10.000 274 33730.37 116.93 17096.75 37815.89 2016-09-30 05:29:11.000 274 33730.35 116.92 17096.74 88888.00 2016-09-30 05:29:12.000 274 33730.31 116.86 17096.74 88888.00 2016-09-30 05:29:13.000 274 33730.28 116.83 17096.75 88888.00 2016-09-30 05:29:14.000 274 33730.26 116.79 17096.76 88888.00 2016-09-30 05:29:15.000 274 33730.23 116.74 17096.80 37815.75 2016-09-30 05:29:16.000 274 33730.21 116.74 17096.78 88888.00 2016-09-30 05:29:17.000 274 33730.23 116.76 17096.82 88888.00 2016-09-30 05:29:18.000 274 33730.26 116.71 17096.78 88888.00 2016-09-30 05:29:19.000 274 33730.28 116.59 17096.77 88888.00 2016-09-30 05:29:20.000 274 33730.33 116.54 17096.73 37815.64 2016-09-30 05:29:21.000 274 33730.29 116.54 17096.73 88888.00 2016-09-30 05:29:22.000 274 33730.30 116.52 17096.75 88888.00 2016-09-30 05:29:23.000 274 33730.38 116.53 17096.75 88888.00 2016-09-30 05:29:24.000 274 33730.42 116.49 17096.72 88888.00 2016-09-30 05:29:25.000 274 33730.47 116.47 17096.72 37815.86 2016-09-30 05:29:26.000 274 33730.48 116.43 17096.73 88888.00 2016-09-30 05:29:27.000 274 33730.47 116.44 17096.72 88888.00 2016-09-30 05:29:28.000 274 33730.46 116.43 17096.73 88888.00 2016-09-30 05:29:29.000 274 33730.48 116.39 17096.74 88888.00 2016-09-30 05:29:30.000 274 33730.47 116.41 17096.75 37815.85 2016-09-30 05:29:31.000 274 33730.44 116.44 17096.73 88888.00 2016-09-30 05:29:32.000 274 33730.41 116.50 17096.69 88888.00 2016-09-30 05:29:33.000 274 33730.37 116.53 17096.74 88888.00 2016-09-30 05:29:34.000 274 33730.37 116.56 17096.78 88888.00 2016-09-30 05:29:35.000 274 33730.32 116.55 17096.79 37815.82 2016-09-30 05:29:36.000 274 33730.29 116.56 17096.78 88888.00 2016-09-30 05:29:37.000 274 33730.24 116.59 17096.81 88888.00 2016-09-30 05:29:38.000 274 33730.21 116.61 17096.84 88888.00 2016-09-30 05:29:39.000 274 33730.21 116.63 17096.81 88888.00 2016-09-30 05:29:40.000 274 33730.22 116.65 17096.81 37815.65 2016-09-30 05:29:41.000 274 33730.21 116.69 17096.83 88888.00 2016-09-30 05:29:42.000 274 33730.24 116.68 17096.82 88888.00 2016-09-30 05:29:43.000 274 33730.33 116.71 17096.80 88888.00 2016-09-30 05:29:44.000 274 33730.35 116.67 17096.79 88888.00 2016-09-30 05:29:45.000 274 33730.39 116.63 17096.79 37815.83 2016-09-30 05:29:46.000 274 33730.44 116.62 17096.80 88888.00 2016-09-30 05:29:47.000 274 33730.50 116.62 17096.78 88888.00 2016-09-30 05:29:48.000 274 33730.57 116.60 17096.77 88888.00 2016-09-30 05:29:49.000 274 33730.64 116.55 17096.74 88888.00 2016-09-30 05:29:50.000 274 33730.69 116.54 17096.74 37816.00 2016-09-30 05:29:51.000 274 33730.74 116.51 17096.73 88888.00 2016-09-30 05:29:52.000 274 33730.80 116.48 17096.73 88888.00 2016-09-30 05:29:53.000 274 33730.87 116.42 17096.72 88888.00 2016-09-30 05:29:54.000 274 33730.92 116.35 17096.73 88888.00 2016-09-30 05:29:55.000 274 33730.98 116.29 17096.72 37816.15 2016-09-30 05:29:56.000 274 33731.05 116.21 17096.69 88888.00 2016-09-30 05:29:57.000 274 33731.07 116.19 17096.71 88888.00 2016-09-30 05:29:58.000 274 33731.06 116.21 17096.72 88888.00 2016-09-30 05:29:59.000 274 33731.09 116.22 17096.71 88888.00 2016-09-30 05:30:00.000 274 33731.07 116.24 17096.73 37816.36 2016-09-30 05:30:01.000 274 33731.06 116.24 17096.73 88888.00 2016-09-30 05:30:02.000 274 33731.09 116.23 17096.74 88888.00 2016-09-30 05:30:03.000 274 33731.04 116.28 17096.74 88888.00 2016-09-30 05:30:04.000 274 33731.03 116.29 17096.65 88888.00 2016-09-30 05:30:05.000 274 33731.00 116.28 17096.66 37816.49 2016-09-30 05:30:06.000 274 33731.01 116.30 17096.67 88888.00 2016-09-30 05:30:07.000 274 33730.97 116.33 17096.72 88888.00 2016-09-30 05:30:08.000 274 33730.93 116.34 17096.75 88888.00 2016-09-30 05:30:09.000 274 33730.96 116.31 17096.76 88888.00 2016-09-30 05:30:10.000 274 33730.95 116.33 17096.73 37816.29 2016-09-30 05:30:11.000 274 33730.95 116.33 17096.73 88888.00 2016-09-30 05:30:12.000 274 33730.92 116.31 17096.75 88888.00 2016-09-30 05:30:13.000 274 33730.87 116.32 17096.73 88888.00 2016-09-30 05:30:14.000 274 33730.86 116.34 17096.75 88888.00 2016-09-30 05:30:15.000 274 33730.87 116.32 17096.74 37816.28 2016-09-30 05:30:16.000 274 33730.84 116.28 17096.73 88888.00 2016-09-30 05:30:17.000 274 33730.87 116.25 17096.74 88888.00 2016-09-30 05:30:18.000 274 33730.85 116.23 17096.78 88888.00 2016-09-30 05:30:19.000 274 33730.89 116.22 17096.77 88888.00 2016-09-30 05:30:20.000 274 33730.91 116.17 17096.82 37816.30 2016-09-30 05:30:21.000 274 33730.98 116.14 17096.82 88888.00 2016-09-30 05:30:22.000 274 33731.04 116.06 17096.81 88888.00 2016-09-30 05:30:23.000 274 33731.09 116.06 17096.77 88888.00 2016-09-30 05:30:24.000 274 33731.16 116.06 17096.79 88888.00 2016-09-30 05:30:25.000 274 33731.29 116.01 17096.78 37816.51 2016-09-30 05:30:26.000 274 33731.40 116.00 17096.78 88888.00 2016-09-30 05:30:27.000 274 33731.46 115.97 17096.76 88888.00 2016-09-30 05:30:28.000 274 33731.52 115.93 17096.73 88888.00 2016-09-30 05:30:29.000 274 33731.55 115.90 17096.73 88888.00 2016-09-30 05:30:30.000 274 33731.59 115.88 17096.73 37816.74 2016-09-30 05:30:31.000 274 33731.62 115.85 17096.67 88888.00 2016-09-30 05:30:32.000 274 33731.60 115.90 17096.70 88888.00 2016-09-30 05:30:33.000 274 33731.58 115.92 17096.73 88888.00 2016-09-30 05:30:34.000 274 33731.55 115.92 17096.68 88888.00 2016-09-30 05:30:35.000 274 33731.49 115.90 17096.71 37816.96 2016-09-30 05:30:36.000 274 33731.40 115.93 17096.71 88888.00 2016-09-30 05:30:37.000 274 33731.35 115.97 17096.69 88888.00 2016-09-30 05:30:38.000 274 33731.28 116.06 17096.72 88888.00 2016-09-30 05:30:39.000 274 33731.19 116.16 17096.74 88888.00 2016-09-30 05:30:40.000 274 33731.16 116.15 17096.74 37816.62 2016-09-30 05:30:41.000 274 33731.19 116.18 17096.79 88888.00 2016-09-30 05:30:42.000 274 33731.22 116.20 17096.79 88888.00 2016-09-30 05:30:43.000 274 33731.28 116.18 17096.80 88888.00 2016-09-30 05:30:44.000 274 33731.34 116.15 17096.79 88888.00 2016-09-30 05:30:45.000 274 33731.46 116.13 17096.73 37816.65 2016-09-30 05:30:46.000 274 33731.60 116.10 17096.69 88888.00 2016-09-30 05:30:47.000 274 33731.72 116.04 17096.71 88888.00 2016-09-30 05:30:48.000 274 33731.80 116.05 17096.73 88888.00 2016-09-30 05:30:49.000 274 33731.93 116.02 17096.71 88888.00 2016-09-30 05:30:50.000 274 33732.02 116.02 17096.69 37817.12 2016-09-30 05:30:51.000 274 33732.11 115.97 17096.70 88888.00 2016-09-30 05:30:52.000 274 33732.19 115.95 17096.73 88888.00 2016-09-30 05:30:53.000 274 33732.25 115.96 17096.75 88888.00 2016-09-30 05:30:54.000 274 33732.29 115.89 17096.74 88888.00 2016-09-30 05:30:55.000 274 33732.28 115.83 17096.72 37817.58 2016-09-30 05:30:56.000 274 33732.33 115.80 17096.70 88888.00 2016-09-30 05:30:57.000 274 33732.27 115.72 17096.69 88888.00 2016-09-30 05:30:58.000 274 33732.23 115.75 17096.65 88888.00 2016-09-30 05:30:59.000 274 33732.19 115.80 17096.64 88888.00 2016-09-30 05:31:00.000 274 33732.18 115.81 17096.69 37817.58 2016-09-30 05:31:01.000 274 33732.19 115.79 17096.69 88888.00 2016-09-30 05:31:02.000 274 33732.15 115.80 17096.71 88888.00 2016-09-30 05:31:03.000 274 33732.11 115.80 17096.68 88888.00 2016-09-30 05:31:04.000 274 33732.05 115.82 17096.72 88888.00 2016-09-30 05:31:05.000 274 33732.01 115.82 17096.70 37817.47 2016-09-30 05:31:06.000 274 33732.01 115.84 17096.69 88888.00 2016-09-30 05:31:07.000 274 33731.98 115.85 17096.70 88888.00 2016-09-30 05:31:08.000 274 33731.96 115.83 17096.72 88888.00 2016-09-30 05:31:09.000 274 33731.98 115.83 17096.77 88888.00 2016-09-30 05:31:10.000 274 33731.99 115.82 17096.74 37817.36 2016-09-30 05:31:11.000 274 33732.04 115.81 17096.74 88888.00 2016-09-30 05:31:12.000 274 33732.01 115.76 17096.76 88888.00 2016-09-30 05:31:13.000 274 33732.05 115.73 17096.81 88888.00 2016-09-30 05:31:14.000 274 33732.06 115.71 17096.84 88888.00 2016-09-30 05:31:15.000 274 33732.16 115.70 17096.83 37817.29 2016-09-30 05:31:16.000 274 33732.26 115.67 17096.82 88888.00 2016-09-30 05:31:17.000 274 33732.35 115.60 17096.80 88888.00 2016-09-30 05:31:18.000 274 33732.43 115.54 17096.74 88888.00 2016-09-30 05:31:19.000 274 33732.54 115.52 17096.70 88888.00 2016-09-30 05:31:20.000 274 33732.64 115.49 17096.72 37817.62 2016-09-30 05:31:21.000 274 33732.71 115.44 17096.76 88888.00 2016-09-30 05:31:22.000 274 33732.78 115.43 17096.76 88888.00 2016-09-30 05:31:23.000 274 33732.85 115.42 17096.73 88888.00 2016-09-30 05:31:24.000 274 33732.89 115.39 17096.72 88888.00 2016-09-30 05:31:25.000 274 33732.89 115.37 17096.70 37818.08 2016-09-30 05:31:26.000 274 33732.86 115.40 17096.70 88888.00 2016-09-30 05:31:27.000 274 33732.82 115.40 17096.68 88888.00 2016-09-30 05:31:28.000 274 33732.77 115.38 17096.70 88888.00 2016-09-30 05:31:29.000 274 33732.69 115.34 17096.73 88888.00 2016-09-30 05:31:30.000 274 33732.60 115.34 17096.77 37818.01 2016-09-30 05:31:31.000 274 33732.48 115.40 17096.78 88888.00 2016-09-30 05:31:32.000 274 33732.35 115.43 17096.78 88888.00 2016-09-30 05:31:33.000 274 33732.31 115.48 17096.76 88888.00 2016-09-30 05:31:34.000 274 33732.27 115.52 17096.79 88888.00 2016-09-30 05:31:35.000 274 33732.26 115.55 17096.82 37817.67 2016-09-30 05:31:36.000 274 33732.15 115.60 17096.83 88888.00 2016-09-30 05:31:37.000 274 33732.10 115.56 17096.81 88888.00 2016-09-30 05:31:38.000 274 33732.13 115.54 17096.72 88888.00 2016-09-30 05:31:39.000 274 33732.15 115.56 17096.74 88888.00 2016-09-30 05:31:40.000 274 33732.21 115.50 17096.80 37817.54 2016-09-30 05:31:41.000 274 33732.30 115.49 17096.81 88888.00 2016-09-30 05:31:42.000 274 33732.37 115.46 17096.80 88888.00 2016-09-30 05:31:43.000 274 33732.43 115.44 17096.76 88888.00 2016-09-30 05:31:44.000 274 33732.51 115.46 17096.75 88888.00 2016-09-30 05:31:45.000 274 33732.54 115.44 17096.75 37817.67 2016-09-30 05:31:46.000 274 33732.56 115.39 17096.78 88888.00 2016-09-30 05:31:47.000 274 33732.59 115.36 17096.77 88888.00 2016-09-30 05:31:48.000 274 33732.62 115.33 17096.76 88888.00 2016-09-30 05:31:49.000 274 33732.65 115.32 17096.76 88888.00 2016-09-30 05:31:50.000 274 33732.69 115.33 17096.77 37817.90 2016-09-30 05:31:51.000 274 33732.65 115.35 17096.81 88888.00 2016-09-30 05:31:52.000 274 33732.65 115.37 17096.81 88888.00 2016-09-30 05:31:53.000 274 33732.62 115.41 17096.79 88888.00 2016-09-30 05:31:54.000 274 33732.60 115.45 17096.76 88888.00 2016-09-30 05:31:55.000 274 33732.54 115.44 17096.78 37817.94 2016-09-30 05:31:56.000 274 33732.48 115.49 17096.81 88888.00 2016-09-30 05:31:57.000 274 33732.41 115.57 17096.77 88888.00 2016-09-30 05:31:58.000 274 33732.36 115.61 17096.78 88888.00 2016-09-30 05:31:59.000 274 33732.35 115.61 17096.79 88888.00 2016-09-30 05:32:00.000 274 33732.35 115.64 17096.79 37817.71 2016-09-30 05:32:01.000 274 33732.38 115.73 17096.85 88888.00 2016-09-30 05:32:02.000 274 33732.37 115.75 17096.85 88888.00 2016-09-30 05:32:03.000 274 33732.39 115.79 17096.85 88888.00 2016-09-30 05:32:04.000 274 33732.42 115.81 17096.85 88888.00 2016-09-30 05:32:05.000 274 33732.51 115.78 17096.84 37817.79 2016-09-30 05:32:06.000 274 33732.57 115.79 17096.84 88888.00 2016-09-30 05:32:07.000 274 33732.58 115.78 17096.82 88888.00 2016-09-30 05:32:08.000 274 33732.69 115.80 17096.81 88888.00 2016-09-30 05:32:09.000 274 33732.77 115.80 17096.80 88888.00 2016-09-30 05:32:10.000 274 33732.80 115.77 17096.80 37817.94 2016-09-30 05:32:11.000 274 33732.85 115.75 17096.81 88888.00 2016-09-30 05:32:12.000 274 33732.91 115.70 17096.80 88888.00 2016-09-30 05:32:13.000 274 33732.93 115.72 17096.79 88888.00 2016-09-30 05:32:14.000 274 33733.00 115.69 17096.82 88888.00 2016-09-30 05:32:15.000 274 33732.99 115.65 17096.81 37818.17 2016-09-30 05:32:16.000 274 33732.96 115.65 17096.81 88888.00 2016-09-30 05:32:17.000 274 33732.91 115.65 17096.81 88888.00 2016-09-30 05:32:18.000 274 33732.86 115.67 17096.80 88888.00 2016-09-30 05:32:19.000 274 33732.83 115.66 17096.80 88888.00 2016-09-30 05:32:20.000 274 33732.78 115.67 17096.80 37818.12 2016-09-30 05:32:21.000 274 33732.71 115.70 17096.84 88888.00 2016-09-30 05:32:22.000 274 33732.61 115.73 17096.86 88888.00 2016-09-30 05:32:23.000 274 33732.52 115.78 17096.92 88888.00 2016-09-30 05:32:24.000 274 33732.48 115.79 17096.88 88888.00 2016-09-30 05:32:25.000 274 33732.46 115.82 17096.87 37817.86 2016-09-30 05:32:26.000 274 33732.40 115.87 17096.92 88888.00 2016-09-30 05:32:27.000 274 33732.39 115.86 17096.93 88888.00 2016-09-30 05:32:28.000 274 33732.39 115.86 17096.88 88888.00 2016-09-30 05:32:29.000 274 33732.39 115.83 17096.89 88888.00 2016-09-30 05:32:30.000 274 33732.45 115.82 17096.93 37817.76 2016-09-30 05:32:31.000 274 33732.49 115.80 17096.93 88888.00 2016-09-30 05:32:32.000 274 33732.51 115.79 17096.92 88888.00 2016-09-30 05:32:33.000 274 33732.57 115.79 17096.91 88888.00 2016-09-30 05:32:34.000 274 33732.60 115.77 17096.89 88888.00 2016-09-30 05:32:35.000 274 33732.64 115.79 17096.86 37817.87 2016-09-30 05:32:36.000 274 33732.66 115.76 17096.87 88888.00 2016-09-30 05:32:37.000 274 33732.67 115.71 17096.90 88888.00 2016-09-30 05:32:38.000 274 33732.68 115.67 17096.91 88888.00 2016-09-30 05:32:39.000 274 33732.67 115.66 17096.88 88888.00 2016-09-30 05:32:40.000 274 33732.66 115.68 17096.85 37818.00 2016-09-30 05:32:41.000 274 33732.65 115.69 17096.89 88888.00 2016-09-30 05:32:42.000 274 33732.56 115.73 17096.87 88888.00 2016-09-30 05:32:43.000 274 33732.47 115.77 17096.92 88888.00 2016-09-30 05:32:44.000 274 33732.42 115.85 17096.93 88888.00 2016-09-30 05:32:45.000 274 33732.34 115.88 17096.95 37817.85 2016-09-30 05:32:46.000 274 33732.30 115.93 17096.97 88888.00 2016-09-30 05:32:47.000 274 33732.28 115.98 17096.99 88888.00 2016-09-30 05:32:48.000 274 33732.28 115.96 17096.98 88888.00 2016-09-30 05:32:49.000 274 33732.25 116.02 17096.97 88888.00 2016-09-30 05:32:50.000 274 33732.28 116.03 17096.99 37817.64 2016-09-30 05:32:51.000 274 33732.32 116.04 17096.96 88888.00 2016-09-30 05:32:52.000 274 33732.36 116.09 17096.95 88888.00 2016-09-30 05:32:53.000 274 33732.33 116.12 17096.96 88888.00 2016-09-30 05:32:54.000 274 33732.34 116.13 17096.96 88888.00 2016-09-30 05:32:55.000 274 33732.44 116.12 17096.96 37817.76 2016-09-30 05:32:56.000 274 33732.48 116.09 17096.97 88888.00 2016-09-30 05:32:57.000 274 33732.54 116.12 17096.99 88888.00 2016-09-30 05:32:58.000 274 33732.59 116.13 17096.96 88888.00 2016-09-30 05:32:59.000 274 33732.61 116.10 17096.90 88888.00 2016-09-30 05:33:00.000 274 33732.64 116.12 17096.87 37817.94 2016-09-30 05:33:01.000 274 33732.70 116.12 17096.92 88888.00 2016-09-30 05:33:02.000 274 33732.77 116.11 17096.95 88888.00 2016-09-30 05:33:03.000 274 33732.82 116.13 17096.97 88888.00 2016-09-30 05:33:04.000 274 33732.89 116.16 17096.96 88888.00 2016-09-30 05:33:05.000 274 33732.93 116.16 17096.95 37818.18 2016-09-30 05:33:06.000 274 33732.98 116.12 17096.94 88888.00 2016-09-30 05:33:07.000 274 33733.04 116.17 17096.93 88888.00 2016-09-30 05:33:08.000 274 33733.11 116.21 17096.95 88888.00 2016-09-30 05:33:09.000 274 33733.16 116.27 17096.93 88888.00 2016-09-30 05:33:10.000 274 33733.18 116.29 17096.95 37818.40 2016-09-30 05:33:11.000 274 33733.20 116.30 17096.93 88888.00 2016-09-30 05:33:12.000 274 33733.19 116.35 17096.92 88888.00 2016-09-30 05:33:13.000 274 33733.16 116.37 17096.96 88888.00 2016-09-30 05:33:14.000 274 33733.10 116.39 17096.97 88888.00 2016-09-30 05:33:15.000 274 33733.06 116.43 17096.93 37818.50 2016-09-30 05:33:16.000 274 33733.03 116.47 17096.90 88888.00 2016-09-30 05:33:17.000 274 33732.97 116.49 17096.86 88888.00 2016-09-30 05:33:18.000 274 33732.92 116.49 17096.88 88888.00 2016-09-30 05:33:19.000 274 33732.85 116.50 17096.91 88888.00 2016-09-30 05:33:20.000 274 33732.74 116.52 17096.91 37818.26 2016-09-30 05:33:21.000 274 33732.67 116.58 17096.94 88888.00 2016-09-30 05:33:22.000 274 33732.63 116.59 17096.98 88888.00 2016-09-30 05:33:23.000 274 33732.53 116.56 17096.98 88888.00 2016-09-30 05:33:24.000 274 33732.47 116.59 17096.95 88888.00 2016-09-30 05:33:25.000 274 33732.47 116.60 17096.97 37817.99 2016-09-30 05:33:26.000 274 33732.54 116.62 17096.98 88888.00 2016-09-30 05:33:27.000 274 33732.52 116.62 17096.95 88888.00 2016-09-30 05:33:28.000 274 33732.58 116.64 17096.92 88888.00 2016-09-30 05:33:29.000 274 33732.63 116.63 17096.90 88888.00 2016-09-30 05:33:30.000 274 33732.73 116.57 17096.91 37817.94 2016-09-30 05:33:31.000 274 33732.80 116.57 17096.93 88888.00 2016-09-30 05:33:32.000 274 33732.86 116.58 17096.98 88888.00 2016-09-30 05:33:33.000 274 33732.88 116.51 17096.99 88888.00 2016-09-30 05:33:34.000 274 33732.91 116.45 17096.99 88888.00 2016-09-30 05:33:35.000 274 33732.92 116.50 17096.97 37818.10 2016-09-30 05:33:36.000 274 33732.91 116.49 17096.98 88888.00 2016-09-30 05:33:37.000 274 33732.90 116.48 17097.00 88888.00 2016-09-30 05:33:38.000 274 33732.88 116.44 17097.05 88888.00 2016-09-30 05:33:39.000 274 33732.84 116.44 17097.03 88888.00 2016-09-30 05:33:40.000 274 33732.79 116.45 17097.04 37818.25 2016-09-30 05:33:41.000 274 33732.67 116.51 17097.02 88888.00 2016-09-30 05:33:42.000 274 33732.59 116.55 17096.98 88888.00 2016-09-30 05:33:43.000 274 33732.56 116.58 17097.00 88888.00 2016-09-30 05:33:44.000 274 33732.51 116.62 17097.02 88888.00 2016-09-30 05:33:45.000 274 33732.48 116.65 17097.05 37818.03 2016-09-30 05:33:46.000 274 33732.40 116.69 17097.04 88888.00 2016-09-30 05:33:47.000 274 33732.38 116.71 17097.03 88888.00 2016-09-30 05:33:48.000 274 33732.39 116.79 17097.05 88888.00 2016-09-30 05:33:49.000 274 33732.40 116.79 17097.05 88888.00 2016-09-30 05:33:50.000 274 33732.45 116.79 17097.05 37817.87 2016-09-30 05:33:51.000 274 33732.51 116.83 17097.03 88888.00 2016-09-30 05:33:52.000 274 33732.55 116.82 17097.03 88888.00 2016-09-30 05:33:53.000 274 33732.63 116.80 17097.06 88888.00 2016-09-30 05:33:54.000 274 33732.72 116.83 17097.08 88888.00 2016-09-30 05:33:55.000 274 33732.86 116.83 17097.06 37817.98 2016-09-30 05:33:56.000 274 33732.98 116.81 17097.07 88888.00 2016-09-30 05:33:57.000 274 33733.03 116.75 17097.03 88888.00 2016-09-30 05:33:58.000 274 33733.06 116.71 17097.02 88888.00 2016-09-30 05:33:59.000 274 33733.11 116.70 17097.02 88888.00 2016-09-30 05:34:00.000 274 33733.13 116.66 17097.02 37818.36 2016-09-30 05:34:01.000 274 33733.14 116.64 17097.04 88888.00 2016-09-30 05:34:02.000 274 33733.13 116.67 17097.03 88888.00 2016-09-30 05:34:03.000 274 33733.11 116.67 17097.06 88888.00 2016-09-30 05:34:04.000 274 33733.12 116.68 17097.08 88888.00 2016-09-30 05:34:05.000 274 33733.10 116.68 17097.08 37818.50 2016-09-30 05:34:06.000 274 33733.03 116.70 17097.06 88888.00 2016-09-30 05:34:07.000 274 33732.99 116.72 17097.07 88888.00 2016-09-30 05:34:08.000 274 33732.99 116.74 17097.05 88888.00 2016-09-30 05:34:09.000 274 33732.94 116.80 17097.04 88888.00 2016-09-30 05:34:10.000 274 33732.90 116.86 17097.05 37818.32 2016-09-30 05:34:11.000 274 33732.92 116.91 17097.06 88888.00 2016-09-30 05:34:12.000 274 33732.88 116.97 17097.04 88888.00 2016-09-30 05:34:13.000 274 33732.85 117.01 17097.02 88888.00 2016-09-30 05:34:14.000 274 33732.87 117.02 17097.06 88888.00 2016-09-30 05:34:15.000 274 33732.82 117.04 17097.07 37818.26 2016-09-30 05:34:16.000 274 33732.80 117.07 17097.07 88888.00 2016-09-30 05:34:17.000 274 33732.80 117.05 17097.09 88888.00 2016-09-30 05:34:18.000 274 33732.79 117.08 17097.09 88888.00 2016-09-30 05:34:19.000 274 33732.80 117.13 17097.08 88888.00 2016-09-30 05:34:20.000 274 33732.84 117.15 17097.06 37818.11 2016-09-30 05:34:21.000 274 33732.85 117.16 17097.08 88888.00 2016-09-30 05:34:22.000 274 33732.82 117.15 17097.06 88888.00 2016-09-30 05:34:23.000 274 33732.83 117.14 17097.06 88888.00 2016-09-30 05:34:24.000 274 33732.87 117.13 17097.08 88888.00 2016-09-30 05:34:25.000 274 33732.88 117.11 17097.12 37818.25 2016-09-30 05:34:26.000 274 33732.90 117.12 17097.11 88888.00 2016-09-30 05:34:27.000 274 33732.91 117.14 17097.11 88888.00 2016-09-30 05:34:28.000 274 33732.94 117.15 17097.08 88888.00 2016-09-30 05:34:29.000 274 33732.98 117.14 17097.09 88888.00 2016-09-30 05:34:30.000 274 33732.99 117.09 17097.08 37818.26 2016-09-30 05:34:31.000 274 33733.02 117.11 17097.06 88888.00 2016-09-30 05:34:32.000 274 33733.06 117.10 17097.06 88888.00 2016-09-30 05:34:33.000 274 33733.11 117.08 17097.04 88888.00 2016-09-30 05:34:34.000 274 33733.14 117.06 17097.05 88888.00 2016-09-30 05:34:35.000 274 33733.16 117.02 17097.09 37818.47 2016-09-30 05:34:36.000 274 33733.21 116.97 17097.09 88888.00 2016-09-30 05:34:37.000 274 33733.22 116.96 17097.08 88888.00 2016-09-30 05:34:38.000 274 33733.19 116.94 17097.10 88888.00 2016-09-30 05:34:39.000 274 33733.18 116.93 17097.14 88888.00 2016-09-30 05:34:40.000 274 33733.23 117.05 17097.13 37818.46 2016-09-30 05:34:41.000 274 33733.28 117.00 17097.11 88888.00 2016-09-30 05:34:42.000 274 33733.27 116.89 17097.14 88888.00 2016-09-30 05:34:43.000 274 33733.27 116.87 17097.15 88888.00 2016-09-30 05:34:44.000 274 33733.28 116.89 17097.11 88888.00 2016-09-30 05:34:45.000 274 33733.29 116.93 17097.12 37818.58 2016-09-30 05:34:46.000 274 33733.31 116.95 17097.09 88888.00 2016-09-30 05:34:47.000 274 33733.30 116.90 17097.11 88888.00 2016-09-30 05:34:48.000 274 33733.26 116.90 17097.16 88888.00 2016-09-30 05:34:49.000 274 33733.25 116.90 17097.15 88888.00 2016-09-30 05:34:50.000 274 33733.24 116.88 17097.15 37818.58 2016-09-30 05:34:51.000 274 33733.23 116.80 17097.14 88888.00 2016-09-30 05:34:52.000 274 33733.24 116.80 17097.11 88888.00 2016-09-30 05:34:53.000 274 33733.21 116.83 17097.12 88888.00 2016-09-30 05:34:54.000 274 33733.16 116.82 17097.10 88888.00 2016-09-30 05:34:55.000 274 33733.13 116.76 17097.10 37818.58 2016-09-30 05:34:56.000 274 33733.08 116.74 17097.07 88888.00 2016-09-30 05:34:57.000 274 33733.08 116.79 17097.08 88888.00 2016-09-30 05:34:58.000 274 33732.99 116.83 17097.12 88888.00 2016-09-30 05:34:59.000 274 33732.95 116.82 17097.16 88888.00 2016-09-30 05:35:00.000 274 33732.88 116.78 17097.13 37818.40 2016-09-30 05:35:01.000 274 33732.87 116.81 17097.17 88888.00 2016-09-30 05:35:02.000 274 33732.81 116.83 17097.14 88888.00 2016-09-30 05:35:03.000 274 33732.74 116.82 17097.11 88888.00 2016-09-30 05:35:04.000 274 33732.69 116.85 17097.10 88888.00 2016-09-30 05:35:05.000 274 33732.67 116.82 17097.09 37818.14 2016-09-30 05:35:06.000 274 33732.65 116.83 17097.10 88888.00 2016-09-30 05:35:07.000 274 33732.67 116.84 17097.11 88888.00 2016-09-30 05:35:08.000 274 33732.62 116.81 17097.13 88888.00 2016-09-30 05:35:09.000 274 33732.64 116.83 17097.15 88888.00 2016-09-30 05:35:10.000 274 33732.73 116.87 17097.20 37818.06 2016-09-30 05:35:11.000 274 33732.77 116.87 17097.17 88888.00 2016-09-30 05:35:12.000 274 33732.81 116.87 17097.17 88888.00 2016-09-30 05:35:13.000 274 33732.79 116.83 17097.17 88888.00 2016-09-30 05:35:14.000 274 33732.82 116.86 17097.19 88888.00 2016-09-30 05:35:15.000 274 33732.83 116.84 17097.16 37818.23 2016-09-30 05:35:16.000 274 33732.84 116.82 17097.17 88888.00 2016-09-30 05:35:17.000 274 33732.88 116.84 17097.15 88888.00 2016-09-30 05:35:18.000 274 33732.85 116.86 17097.12 88888.00 2016-09-30 05:35:19.000 274 33732.85 116.90 17097.13 88888.00 2016-09-30 05:35:20.000 274 33732.81 116.87 17097.15 37818.26 2016-09-30 05:35:21.000 274 33732.81 116.88 17097.17 88888.00 2016-09-30 05:35:22.000 274 33732.81 116.89 17097.18 88888.00 2016-09-30 05:35:23.000 274 33732.72 116.90 17097.22 88888.00 2016-09-30 05:35:24.000 274 33732.66 116.93 17097.17 88888.00 2016-09-30 05:35:25.000 274 33732.63 116.99 17097.19 37818.18 2016-09-30 05:35:26.000 274 33732.57 117.04 17097.17 88888.00 2016-09-30 05:35:27.000 274 33732.55 117.05 17097.16 88888.00 2016-09-30 05:35:28.000 274 33732.50 117.09 17097.18 88888.00 2016-09-30 05:35:29.000 274 33732.38 117.11 17097.18 88888.00 2016-09-30 05:35:30.000 274 33732.30 117.15 17097.23 37817.99 2016-09-30 05:35:31.000 274 33732.34 117.19 17097.25 88888.00 2016-09-30 05:35:32.000 274 33732.27 117.20 17097.25 88888.00 2016-09-30 05:35:33.000 274 33732.19 117.21 17097.22 88888.00 2016-09-30 05:35:34.000 274 33732.15 117.21 17097.21 88888.00 2016-09-30 05:35:35.000 274 33732.10 117.24 17097.24 37817.69 2016-09-30 05:35:36.000 274 33732.08 117.25 17097.26 88888.00 2016-09-30 05:35:37.000 274 33732.09 117.27 17097.29 88888.00 2016-09-30 05:35:38.000 274 33732.03 117.23 17097.30 88888.00 2016-09-30 05:35:39.000 274 33732.01 117.22 17097.32 88888.00 2016-09-30 05:35:40.000 274 33731.98 117.18 17097.28 37817.53 2016-09-30 05:35:41.000 274 33731.95 117.21 17097.28 88888.00 2016-09-30 05:35:42.000 274 33731.95 117.22 17097.28 88888.00 2016-09-30 05:35:43.000 274 33731.95 117.18 17097.29 88888.00 2016-09-30 05:35:44.000 274 33731.99 117.21 17097.31 88888.00 2016-09-30 05:35:45.000 274 33731.99 117.24 17097.29 37817.44 2016-09-30 05:35:46.000 274 33732.05 117.22 17097.27 88888.00 2016-09-30 05:35:47.000 274 33732.11 117.20 17097.28 88888.00 2016-09-30 05:35:48.000 274 33732.13 117.19 17097.26 88888.00 2016-09-30 05:35:49.000 274 33732.15 117.19 17097.24 88888.00 2016-09-30 05:35:50.000 274 33732.17 117.19 17097.25 37817.68 2016-09-30 05:35:51.000 274 33732.16 117.14 17097.24 88888.00 2016-09-30 05:35:52.000 274 33732.17 117.14 17097.21 88888.00 2016-09-30 05:35:53.000 274 33732.15 117.14 17097.23 88888.00 2016-09-30 05:35:54.000 274 33732.16 117.16 17097.24 88888.00 2016-09-30 05:35:55.000 274 33732.10 117.17 17097.25 37817.62 2016-09-30 05:35:56.000 274 33732.05 117.20 17097.30 88888.00 2016-09-30 05:35:57.000 274 33731.97 117.18 17097.27 88888.00 2016-09-30 05:35:58.000 274 33731.90 117.23 17097.29 88888.00 2016-09-30 05:35:59.000 274 33731.87 117.26 17097.31 88888.00 2016-09-30 05:36:00.000 274 33731.81 117.28 17097.32 37817.56 2016-09-30 05:36:01.000 274 33731.75 117.32 17097.32 88888.00 2016-09-30 05:36:02.000 274 33731.67 117.40 17097.33 88888.00 2016-09-30 05:36:03.000 274 33731.59 117.45 17097.35 88888.00 2016-09-30 05:36:04.000 274 33731.51 117.46 17097.33 88888.00 2016-09-30 05:36:05.000 274 33731.46 117.50 17097.37 37817.23 2016-09-30 05:36:06.000 274 33731.44 117.47 17097.35 88888.00 2016-09-30 05:36:07.000 274 33731.43 117.50 17097.35 88888.00 2016-09-30 05:36:08.000 274 33731.44 117.52 17097.40 88888.00 2016-09-30 05:36:09.000 274 33731.46 117.48 17097.41 88888.00 2016-09-30 05:36:10.000 274 33731.49 117.49 17097.41 37817.14 2016-09-30 05:36:11.000 274 33731.53 117.49 17097.39 88888.00 2016-09-30 05:36:12.000 274 33731.58 117.45 17097.37 88888.00 2016-09-30 05:36:13.000 274 33731.59 117.39 17097.39 88888.00 2016-09-30 05:36:14.000 274 33731.59 117.38 17097.40 88888.00 2016-09-30 05:36:15.000 274 33731.59 117.36 17097.40 37817.15 2016-09-30 05:36:16.000 274 33731.61 117.33 17097.38 88888.00 2016-09-30 05:36:17.000 274 33731.67 117.29 17097.37 88888.00 2016-09-30 05:36:18.000 274 33731.68 117.25 17097.42 88888.00 2016-09-30 05:36:19.000 274 33731.67 117.22 17097.39 88888.00 2016-09-30 05:36:20.000 274 33731.66 117.26 17097.39 37817.24 2016-09-30 05:36:21.000 274 33731.70 117.26 17097.42 88888.00 2016-09-30 05:36:22.000 274 33731.67 117.24 17097.41 88888.00 2016-09-30 05:36:23.000 274 33731.64 117.24 17097.45 88888.00 2016-09-30 05:36:24.000 274 33731.60 117.26 17097.42 88888.00 2016-09-30 05:36:25.000 274 33731.59 117.26 17097.41 37817.39 2016-09-30 05:36:26.000 274 33731.57 117.29 17097.44 88888.00 2016-09-30 05:36:27.000 274 33731.54 117.34 17097.45 88888.00 2016-09-30 05:36:28.000 274 33731.50 117.35 17097.39 88888.00 2016-09-30 05:36:29.000 274 33731.51 117.39 17097.38 88888.00 2016-09-30 05:36:30.000 274 33731.51 117.43 17097.43 37817.23 2016-09-30 05:36:31.000 274 33731.59 117.42 17097.42 88888.00 2016-09-30 05:36:32.000 274 33731.62 117.44 17097.39 88888.00 2016-09-30 05:36:33.000 274 33731.64 117.48 17097.39 88888.00 2016-09-30 05:36:34.000 274 33731.65 117.51 17097.38 88888.00 2016-09-30 05:36:35.000 274 33731.74 117.54 17097.39 37817.25 2016-09-30 05:36:36.000 274 33731.81 117.56 17097.42 88888.00 2016-09-30 05:36:37.000 274 33731.84 117.55 17097.43 88888.00 2016-09-30 05:36:38.000 274 33731.88 117.57 17097.41 88888.00 2016-09-30 05:36:39.000 274 33731.94 117.57 17097.39 88888.00 2016-09-30 05:36:40.000 274 33731.94 117.58 17097.40 37817.38 2016-09-30 05:36:41.000 274 33731.93 117.59 17097.42 88888.00 2016-09-30 05:36:42.000 274 33731.93 117.54 17097.43 88888.00 2016-09-30 05:36:43.000 274 33731.98 117.55 17097.46 88888.00 2016-09-30 05:36:44.000 274 33731.94 117.55 17097.44 88888.00 2016-09-30 05:36:45.000 274 33731.92 117.60 17097.46 37817.57 2016-09-30 05:36:46.000 274 33731.90 117.62 17097.47 88888.00 2016-09-30 05:36:47.000 274 33731.83 117.62 17097.48 88888.00 2016-09-30 05:36:48.000 274 33731.80 117.62 17097.50 88888.00 2016-09-30 05:36:49.000 274 33731.77 117.62 17097.53 88888.00 2016-09-30 05:36:50.000 274 33731.72 117.65 17097.50 37817.49 2016-09-30 05:36:51.000 274 33731.69 117.64 17097.47 88888.00 2016-09-30 05:36:52.000 274 33731.67 117.56 17097.46 88888.00 2016-09-30 05:36:53.000 274 33731.64 117.55 17097.46 88888.00 2016-09-30 05:36:54.000 274 33731.61 117.55 17097.51 88888.00 2016-09-30 05:36:55.000 274 33731.60 117.53 17097.47 37817.26 2016-09-30 05:36:56.000 274 33731.61 117.49 17097.43 88888.00 2016-09-30 05:36:57.000 274 33731.67 117.48 17097.45 88888.00 2016-09-30 05:36:58.000 274 33731.69 117.44 17097.48 88888.00 2016-09-30 05:36:59.000 274 33731.73 117.41 17097.49 88888.00 2016-09-30 05:37:00.000 274 33731.80 117.39 17097.50 37817.37 2016-09-30 05:37:01.000 274 33731.82 117.37 17097.48 88888.00 2016-09-30 05:37:02.000 274 33731.85 117.36 17097.48 88888.00 2016-09-30 05:37:03.000 274 33731.88 117.36 17097.50 88888.00 2016-09-30 05:37:04.000 274 33731.92 117.36 17097.48 88888.00 2016-09-30 05:37:05.000 274 33731.90 117.35 17097.44 37817.43 2016-09-30 05:37:06.000 274 33731.84 117.33 17097.45 88888.00 2016-09-30 05:37:07.000 274 33731.78 117.28 17097.40 88888.00 2016-09-30 05:37:08.000 274 33731.76 117.33 17097.41 88888.00 2016-09-30 05:37:09.000 274 33731.72 117.37 17097.42 88888.00 2016-09-30 05:37:10.000 274 33731.67 117.40 17097.45 37817.44 2016-09-30 05:37:11.000 274 33731.57 117.47 17097.49 88888.00 2016-09-30 05:37:12.000 274 33731.51 117.50 17097.48 88888.00 2016-09-30 05:37:13.000 274 33731.43 117.55 17097.46 88888.00 2016-09-30 05:37:14.000 274 33731.27 117.58 17097.44 88888.00 2016-09-30 05:37:15.000 274 33731.21 117.59 17097.45 37817.14 2016-09-30 05:37:16.000 274 33731.11 117.59 17097.42 88888.00 2016-09-30 05:37:17.000 274 33731.04 117.58 17097.46 88888.00 2016-09-30 05:37:18.000 274 33730.99 117.65 17097.46 88888.00 2016-09-30 05:37:19.000 274 33730.96 117.69 17097.49 88888.00 2016-09-30 05:37:20.000 274 33730.96 117.74 17097.51 37816.80 2016-09-30 05:37:21.000 274 33730.97 117.71 17097.54 88888.00 2016-09-30 05:37:22.000 274 33730.97 117.67 17097.52 88888.00 2016-09-30 05:37:23.000 274 33730.99 117.70 17097.52 88888.00 2016-09-30 05:37:24.000 274 33731.03 117.71 17097.53 88888.00 2016-09-30 05:37:25.000 274 33731.05 117.62 17097.54 37816.76 2016-09-30 05:37:26.000 274 33731.10 117.61 17097.54 88888.00 2016-09-30 05:37:27.000 274 33731.15 117.55 17097.54 88888.00 2016-09-30 05:37:28.000 274 33731.21 117.53 17097.56 88888.00 2016-09-30 05:37:29.000 274 33731.29 117.51 17097.56 88888.00 2016-09-30 05:37:30.000 274 33731.32 117.48 17097.53 37816.99 2016-09-30 05:37:31.000 274 33731.41 117.48 17097.52 88888.00 2016-09-30 05:37:32.000 274 33731.47 117.47 17097.50 88888.00 2016-09-30 05:37:33.000 274 33731.51 117.44 17097.49 88888.00 2016-09-30 05:37:34.000 274 33731.57 117.47 17097.51 88888.00 2016-09-30 05:37:35.000 274 33731.60 117.47 17097.49 37817.29 2016-09-30 05:37:36.000 274 33731.63 117.52 17097.49 88888.00 2016-09-30 05:37:37.000 274 33731.63 117.53 17097.54 88888.00 2016-09-30 05:37:38.000 274 33731.59 117.49 17097.52 88888.00 2016-09-30 05:37:39.000 274 33731.59 117.55 17097.55 88888.00 2016-09-30 05:37:40.000 274 33731.52 117.62 17097.52 37817.24 2016-09-30 05:37:41.000 274 33731.48 117.70 17097.52 88888.00 2016-09-30 05:37:42.000 274 33731.43 117.77 17097.54 88888.00 2016-09-30 05:37:43.000 274 33731.33 117.82 17097.52 88888.00 2016-09-30 05:37:44.000 274 33731.20 117.86 17097.55 88888.00 2016-09-30 05:37:45.000 274 33731.10 117.93 17097.56 37817.08 2016-09-30 05:37:46.000 274 33731.04 118.00 17097.58 88888.00 2016-09-30 05:37:47.000 274 33731.01 118.04 17097.56 88888.00 2016-09-30 05:37:48.000 274 33730.93 118.14 17097.61 88888.00 2016-09-30 05:37:49.000 274 33730.85 118.25 17097.61 88888.00 2016-09-30 05:37:50.000 274 33730.78 118.26 17097.59 37816.73 2016-09-30 05:37:51.000 274 33730.75 118.27 17097.62 88888.00 2016-09-30 05:37:52.000 274 33730.76 118.28 17097.63 88888.00 2016-09-30 05:37:53.000 274 33730.83 118.33 17097.66 88888.00 2016-09-30 05:37:54.000 274 33730.84 118.31 17097.66 88888.00 2016-09-30 05:37:55.000 274 33730.87 118.29 17097.64 37816.71 2016-09-30 05:37:56.000 274 33730.91 118.26 17097.63 88888.00 2016-09-30 05:37:57.000 274 33730.98 118.21 17097.66 88888.00 2016-09-30 05:37:58.000 274 33731.05 118.18 17097.66 88888.00 2016-09-30 05:37:59.000 274 33731.13 118.13 17097.62 88888.00 2016-09-30 05:38:00.000 274 33731.18 118.12 17097.63 37816.83 2016-09-30 05:38:01.000 274 33731.20 118.09 17097.64 88888.00 2016-09-30 05:38:02.000 274 33731.23 118.04 17097.65 88888.00 2016-09-30 05:38:03.000 274 33731.28 117.96 17097.65 88888.00 2016-09-30 05:38:04.000 274 33731.27 117.94 17097.61 88888.00 2016-09-30 05:38:05.000 274 33731.28 117.93 17097.59 37817.05 2016-09-30 05:38:06.000 274 33731.24 117.96 17097.62 88888.00 2016-09-30 05:38:07.000 274 33731.24 117.93 17097.59 88888.00 2016-09-30 05:38:08.000 274 33731.21 117.94 17097.58 88888.00 2016-09-30 05:38:09.000 274 33731.20 118.01 17097.62 88888.00 2016-09-30 05:38:10.000 274 33731.19 118.06 17097.64 37817.05 2016-09-30 05:38:11.000 274 33731.14 118.09 17097.63 88888.00 2016-09-30 05:38:12.000 274 33731.09 118.09 17097.62 88888.00 2016-09-30 05:38:13.000 274 33731.03 118.08 17097.63 88888.00 2016-09-30 05:38:14.000 274 33730.99 118.10 17097.63 88888.00 2016-09-30 05:38:15.000 274 33731.05 118.16 17097.62 37816.94 2016-09-30 05:38:16.000 274 33731.01 118.18 17097.64 88888.00 2016-09-30 05:38:17.000 274 33730.99 118.17 17097.67 88888.00 2016-09-30 05:38:18.000 274 33731.05 118.18 17097.69 88888.00 2016-09-30 05:38:19.000 274 33731.10 118.21 17097.67 88888.00 2016-09-30 05:38:20.000 274 33731.13 118.15 17097.67 37816.81 2016-09-30 05:38:21.000 274 33731.19 118.16 17097.66 88888.00 2016-09-30 05:38:22.000 274 33731.21 118.15 17097.68 88888.00 2016-09-30 05:38:23.000 274 33731.24 118.11 17097.64 88888.00 2016-09-30 05:38:24.000 274 33731.32 118.08 17097.64 88888.00 2016-09-30 05:38:25.000 274 33731.39 118.06 17097.70 37817.03 2016-09-30 05:38:26.000 274 33731.41 118.01 17097.69 88888.00 2016-09-30 05:38:27.000 274 33731.49 117.95 17097.68 88888.00 2016-09-30 05:38:28.000 274 33731.52 117.92 17097.69 88888.00 2016-09-30 05:38:29.000 274 33731.58 117.91 17097.64 88888.00 2016-09-30 05:38:30.000 274 33731.61 117.87 17097.62 37817.35 2016-09-30 05:38:31.000 274 33731.65 117.81 17097.58 88888.00 2016-09-30 05:38:32.000 274 33731.71 117.77 17097.57 88888.00 2016-09-30 05:38:33.000 274 33731.78 117.74 17097.55 88888.00 2016-09-30 05:38:34.000 274 33731.85 117.73 17097.56 88888.00 2016-09-30 05:38:35.000 274 33731.91 117.79 17097.57 37817.58 2016-09-30 05:38:36.000 274 33731.96 117.80 17097.54 88888.00 2016-09-30 05:38:37.000 274 33731.97 117.82 17097.57 88888.00 2016-09-30 05:38:38.000 274 33732.01 117.83 17097.55 88888.00 2016-09-30 05:38:39.000 274 33731.99 117.83 17097.54 88888.00 2016-09-30 05:38:40.000 274 33732.01 117.88 17097.59 37817.69 2016-09-30 05:38:41.000 274 33732.02 117.94 17097.58 88888.00 2016-09-30 05:38:42.000 274 33731.98 117.97 17097.55 88888.00 2016-09-30 05:38:43.000 274 33731.94 118.00 17097.56 88888.00 2016-09-30 05:38:44.000 274 33731.91 118.00 17097.58 88888.00 2016-09-30 05:38:45.000 274 33731.84 118.03 17097.59 37817.72 2016-09-30 05:38:46.000 274 33731.82 118.05 17097.58 88888.00 2016-09-30 05:38:47.000 274 33731.80 118.05 17097.58 88888.00 2016-09-30 05:38:48.000 274 33731.76 118.05 17097.64 88888.00 2016-09-30 05:38:49.000 274 33731.81 118.03 17097.64 88888.00 2016-09-30 05:38:50.000 274 33731.86 118.04 17097.63 37817.54 2016-09-30 05:38:51.000 274 33731.89 118.06 17097.67 88888.00 2016-09-30 05:38:52.000 274 33731.92 118.05 17097.66 88888.00 2016-09-30 05:38:53.000 274 33731.97 118.00 17097.64 88888.00 2016-09-30 05:38:54.000 274 33732.04 117.95 17097.63 88888.00 2016-09-30 05:38:55.000 274 33732.10 117.92 17097.67 37817.65 2016-09-30 05:38:56.000 274 33732.13 117.85 17097.67 88888.00 2016-09-30 05:38:57.000 274 33732.18 117.77 17097.62 88888.00 2016-09-30 05:38:58.000 274 33732.18 117.68 17097.60 88888.00 2016-09-30 05:38:59.000 274 33732.21 117.68 17097.60 88888.00 2016-09-30 05:39:00.000 274 33732.23 117.63 17097.58 37817.90 2016-09-30 05:39:01.000 274 33732.25 117.63 17097.59 88888.00 2016-09-30 05:39:02.000 274 33732.25 117.63 17097.59 88888.00 2016-09-30 05:39:03.000 274 33732.23 117.64 17097.57 88888.00 2016-09-30 05:39:04.000 274 33732.15 117.62 17097.59 88888.00 2016-09-30 05:39:05.000 274 33732.12 117.59 17097.64 37817.97 2016-09-30 05:39:06.000 274 33732.08 117.61 17097.62 88888.00 2016-09-30 05:39:07.000 274 33732.02 117.65 17097.59 88888.00 2016-09-30 05:39:08.000 274 33731.97 117.66 17097.61 88888.00 2016-09-30 05:39:09.000 274 33731.90 117.68 17097.62 88888.00 2016-09-30 05:39:10.000 274 33731.84 117.64 17097.60 37817.80 2016-09-30 05:39:11.000 274 33731.79 117.69 17097.62 88888.00 2016-09-30 05:39:12.000 274 33731.73 117.71 17097.60 88888.00 2016-09-30 05:39:13.000 274 33731.70 117.75 17097.62 88888.00 2016-09-30 05:39:14.000 274 33731.64 117.79 17097.65 88888.00 2016-09-30 05:39:15.000 274 33731.64 117.79 17097.66 37817.53 2016-09-30 05:39:16.000 274 33731.65 117.79 17097.64 88888.00 2016-09-30 05:39:17.000 274 33731.63 117.86 17097.69 88888.00 2016-09-30 05:39:18.000 274 33731.60 117.89 17097.71 88888.00 2016-09-30 05:39:19.000 274 33731.64 117.85 17097.70 88888.00 2016-09-30 05:39:20.000 274 33731.64 117.77 17097.67 37817.38 2016-09-30 05:39:21.000 274 33731.65 117.77 17097.68 88888.00 2016-09-30 05:39:22.000 274 33731.65 117.74 17097.73 88888.00 2016-09-30 05:39:23.000 274 33731.64 117.72 17097.73 88888.00 2016-09-30 05:39:24.000 274 33731.68 117.71 17097.75 88888.00 2016-09-30 05:39:25.000 274 33731.67 117.73 17097.74 37817.40 2016-09-30 05:39:26.000 274 33731.66 117.71 17097.74 88888.00 2016-09-30 05:39:27.000 274 33731.64 117.67 17097.79 88888.00 2016-09-30 05:39:28.000 274 33731.64 117.63 17097.77 88888.00 2016-09-30 05:39:29.000 274 33731.63 117.65 17097.76 88888.00 2016-09-30 05:39:30.000 274 33731.66 117.67 17097.75 37817.39 2016-09-30 05:39:31.000 274 33731.65 117.67 17097.71 88888.00 2016-09-30 05:39:32.000 274 33731.63 117.70 17097.70 88888.00 2016-09-30 05:39:33.000 274 33731.62 117.70 17097.74 88888.00 2016-09-30 05:39:34.000 274 33731.65 117.75 17097.74 88888.00 2016-09-30 05:39:35.000 274 33731.65 117.78 17097.74 37817.54 2016-09-30 05:39:36.000 274 33731.60 117.76 17097.75 88888.00 2016-09-30 05:39:37.000 274 33731.59 117.80 17097.76 88888.00 2016-09-30 05:39:38.000 274 33731.59 117.80 17097.71 88888.00 2016-09-30 05:39:39.000 274 33731.62 117.80 17097.71 88888.00 2016-09-30 05:39:40.000 274 33731.61 117.82 17097.71 37817.39 2016-09-30 05:39:41.000 274 33731.63 117.80 17097.72 88888.00 2016-09-30 05:39:42.000 274 33731.62 117.83 17097.71 88888.00 2016-09-30 05:39:43.000 274 33731.63 117.82 17097.74 88888.00 2016-09-30 05:39:44.000 274 33731.69 117.80 17097.72 88888.00 2016-09-30 05:39:45.000 274 33731.77 117.81 17097.76 37817.43 2016-09-30 05:39:46.000 274 33731.83 117.80 17097.78 88888.00 2016-09-30 05:39:47.000 274 33731.85 117.77 17097.78 88888.00 2016-09-30 05:39:48.000 274 33731.92 117.81 17097.75 88888.00 2016-09-30 05:39:49.000 274 33731.95 117.74 17097.74 88888.00 2016-09-30 05:39:50.000 274 33732.01 117.72 17097.75 37817.76 2016-09-30 05:39:51.000 274 33732.04 117.73 17097.73 88888.00 2016-09-30 05:39:52.000 274 33732.07 117.74 17097.73 88888.00 2016-09-30 05:39:53.000 274 33732.10 117.74 17097.72 88888.00 2016-09-30 05:39:54.000 274 33732.12 117.76 17097.71 88888.00 2016-09-30 05:39:55.000 274 33732.10 117.75 17097.71 37817.99 2016-09-30 05:39:56.000 274 33732.07 117.78 17097.71 88888.00 2016-09-30 05:39:57.000 274 33732.04 117.76 17097.74 88888.00 2016-09-30 05:39:58.000 274 33732.01 117.75 17097.75 88888.00 2016-09-30 05:39:59.000 274 33732.01 117.78 17097.74 88888.00 2016-09-30 05:40:00.000 274 33731.99 117.82 17097.72 37817.86 2016-09-30 05:40:01.000 274 33731.95 117.81 17097.74 88888.00 2016-09-30 05:40:02.000 274 33731.95 117.83 17097.76 88888.00 2016-09-30 05:40:03.000 274 33731.94 117.82 17097.77 88888.00 2016-09-30 05:40:04.000 274 33731.99 117.81 17097.76 88888.00 2016-09-30 05:40:05.000 274 33732.07 117.80 17097.74 37817.81 2016-09-30 05:40:06.000 274 33732.12 117.77 17097.74 88888.00 2016-09-30 05:40:07.000 274 33732.18 117.79 17097.74 88888.00 2016-09-30 05:40:08.000 274 33732.31 117.76 17097.77 88888.00 2016-09-30 05:40:09.000 274 33732.45 117.74 17097.75 88888.00 2016-09-30 05:40:10.000 274 33732.57 117.75 17097.71 37818.03 2016-09-30 05:40:11.000 274 33732.73 117.73 17097.69 88888.00 2016-09-30 05:40:12.000 274 33732.84 117.71 17097.70 88888.00 2016-09-30 05:40:13.000 274 33732.95 117.72 17097.68 88888.00 2016-09-30 05:40:14.000 274 33733.00 117.74 17097.67 88888.00 2016-09-30 05:40:15.000 274 33733.05 117.72 17097.62 37818.57 2016-09-30 05:40:16.000 274 33733.06 117.69 17097.64 88888.00 2016-09-30 05:40:17.000 274 33733.05 117.68 17097.67 88888.00 2016-09-30 05:40:18.000 274 33732.99 117.72 17097.64 88888.00 2016-09-30 05:40:19.000 274 33732.93 117.78 17097.67 88888.00 2016-09-30 05:40:20.000 274 33732.83 117.86 17097.65 37818.71 2016-09-30 05:40:21.000 274 33732.76 117.98 17097.64 88888.00 2016-09-30 05:40:22.000 274 33732.65 118.02 17097.66 88888.00 2016-09-30 05:40:23.000 274 33732.52 118.02 17097.67 88888.00 2016-09-30 05:40:24.000 274 33732.41 118.09 17097.71 88888.00 2016-09-30 05:40:25.000 274 33732.33 118.15 17097.73 37818.26 2016-09-30 05:40:26.000 274 33732.22 118.21 17097.76 88888.00 2016-09-30 05:40:27.000 274 33732.16 118.26 17097.74 88888.00 2016-09-30 05:40:28.000 274 33732.16 118.27 17097.73 88888.00 2016-09-30 05:40:29.000 274 33732.20 118.29 17097.71 88888.00 2016-09-30 05:40:30.000 274 33732.23 118.30 17097.76 37818.05 2016-09-30 05:40:31.000 274 33732.30 118.33 17097.77 88888.00 2016-09-30 05:40:32.000 274 33732.38 118.28 17097.73 88888.00 2016-09-30 05:40:33.000 274 33732.50 118.21 17097.76 88888.00 2016-09-30 05:40:34.000 274 33732.61 118.15 17097.76 88888.00 2016-09-30 05:40:35.000 274 33732.72 118.05 17097.72 37818.24 2016-09-30 05:40:36.000 274 33732.85 118.00 17097.70 88888.00 2016-09-30 05:40:37.000 274 33732.97 117.95 17097.69 88888.00 2016-09-30 05:40:38.000 274 33733.04 117.87 17097.68 88888.00 2016-09-30 05:40:39.000 274 33733.08 117.78 17097.68 88888.00 2016-09-30 05:40:40.000 274 33733.09 117.75 17097.68 37818.65 2016-09-30 05:40:41.000 274 33733.16 117.75 17097.69 88888.00 2016-09-30 05:40:42.000 274 33733.13 117.74 17097.69 88888.00 2016-09-30 05:40:43.000 274 33733.09 117.73 17097.67 88888.00 2016-09-30 05:40:44.000 274 33733.04 117.70 17097.69 88888.00 2016-09-30 05:40:45.000 274 33732.96 117.66 17097.68 37818.86 2016-09-30 05:40:46.000 274 33732.84 117.64 17097.65 88888.00 2016-09-30 05:40:47.000 274 33732.74 117.69 17097.69 88888.00 2016-09-30 05:40:48.000 274 33732.61 117.70 17097.70 88888.00 2016-09-30 05:40:49.000 274 33732.55 117.72 17097.71 88888.00 2016-09-30 05:40:50.000 274 33732.50 117.75 17097.73 37818.47 2016-09-30 05:40:51.000 274 33732.44 117.75 17097.74 88888.00 2016-09-30 05:40:52.000 274 33732.42 117.71 17097.74 88888.00 2016-09-30 05:40:53.000 274 33732.46 117.76 17097.79 88888.00 2016-09-30 05:40:54.000 274 33732.46 117.81 17097.78 88888.00 2016-09-30 05:40:55.000 274 33732.46 117.74 17097.77 37818.18 2016-09-30 05:40:56.000 274 33732.47 117.71 17097.74 88888.00 2016-09-30 05:40:57.000 274 33732.55 117.66 17097.76 88888.00 2016-09-30 05:40:58.000 274 33732.65 117.57 17097.77 88888.00 2016-09-30 05:40:59.000 274 33732.73 117.52 17097.76 88888.00 2016-09-30 05:41:00.000 274 33732.79 117.45 17097.76 37818.35 2016-09-30 05:41:01.000 274 33732.87 117.38 17097.70 88888.00 2016-09-30 05:41:02.000 274 33732.98 117.35 17097.67 88888.00 2016-09-30 05:41:03.000 274 33733.04 117.31 17097.69 88888.00 2016-09-30 05:41:04.000 274 33733.09 117.28 17097.71 88888.00 2016-09-30 05:41:05.000 274 33733.13 117.25 17097.72 37818.57 2016-09-30 05:41:06.000 274 33733.10 117.22 17097.70 88888.00 2016-09-30 05:41:07.000 274 33733.06 117.21 17097.73 88888.00 2016-09-30 05:41:08.000 274 33733.04 117.19 17097.75 88888.00 2016-09-30 05:41:09.000 274 33732.92 117.14 17097.74 88888.00 2016-09-30 05:41:10.000 274 33732.81 117.13 17097.74 37818.69 2016-09-30 05:41:11.000 274 33732.70 117.17 17097.74 88888.00 2016-09-30 05:41:12.000 274 33732.60 117.22 17097.79 88888.00 2016-09-30 05:41:13.000 274 33732.49 117.29 17097.80 88888.00 2016-09-30 05:41:14.000 274 33732.41 117.33 17097.79 88888.00 2016-09-30 05:41:15.000 274 33732.25 117.34 17097.80 37818.26 2016-09-30 05:41:16.000 274 33732.12 117.37 17097.78 88888.00 2016-09-30 05:41:17.000 274 33732.04 117.43 17097.82 88888.00 2016-09-30 05:41:18.000 274 33731.99 117.47 17097.84 88888.00 2016-09-30 05:41:19.000 274 33731.96 117.47 17097.83 88888.00 2016-09-30 05:41:20.000 274 33731.95 117.47 17097.88 37817.90 2016-09-30 05:41:21.000 274 33731.94 117.46 17097.90 88888.00 2016-09-30 05:41:22.000 274 33731.99 117.48 17097.91 88888.00 2016-09-30 05:41:23.000 274 33732.06 117.40 17097.91 88888.00 2016-09-30 05:41:24.000 274 33732.20 117.36 17097.89 88888.00 2016-09-30 05:41:25.000 274 33732.28 117.33 17097.91 37817.83 2016-09-30 05:41:26.000 274 33732.40 117.22 17097.89 88888.00 2016-09-30 05:41:27.000 274 33732.49 117.12 17097.89 88888.00 2016-09-30 05:41:28.000 274 33732.63 117.05 17097.89 88888.00 2016-09-30 05:41:29.000 274 33732.72 117.01 17097.88 88888.00 2016-09-30 05:41:30.000 274 33732.76 116.97 17097.84 37818.40 2016-09-30 05:41:31.000 274 33732.87 116.94 17097.85 88888.00 2016-09-30 05:41:32.000 274 33732.93 116.94 17097.80 88888.00 2016-09-30 05:41:33.000 274 33732.93 116.96 17097.79 88888.00 2016-09-30 05:41:34.000 274 33732.94 116.96 17097.77 88888.00 2016-09-30 05:41:35.000 274 33732.94 116.99 17097.75 37818.67 2016-09-30 05:41:36.000 274 33732.88 117.06 17097.79 88888.00 2016-09-30 05:41:37.000 274 33732.86 117.13 17097.85 88888.00 2016-09-30 05:41:38.000 274 33732.82 117.22 17097.88 88888.00 2016-09-30 05:41:39.000 274 33732.74 117.28 17097.88 88888.00 2016-09-30 05:41:40.000 274 33732.64 117.33 17097.88 37818.58 2016-09-30 05:41:41.000 274 33732.59 117.40 17097.91 88888.00 2016-09-30 05:41:42.000 274 33732.56 117.43 17097.92 88888.00 2016-09-30 05:41:43.000 274 33732.49 117.49 17097.90 88888.00 2016-09-30 05:41:44.000 274 33732.45 117.60 17097.91 88888.00 2016-09-30 05:41:45.000 274 33732.47 117.64 17097.87 37818.21 2016-09-30 05:41:46.000 274 33732.45 117.66 17097.86 88888.00 2016-09-30 05:41:47.000 274 33732.41 117.69 17097.89 88888.00 2016-09-30 05:41:48.000 274 33732.41 117.74 17097.93 88888.00 2016-09-30 05:41:49.000 274 33732.44 117.77 17097.94 88888.00 2016-09-30 05:41:50.000 274 33732.47 117.76 17097.90 37818.32 2016-09-30 05:41:51.000 274 33732.54 117.74 17097.89 88888.00 2016-09-30 05:41:52.000 274 33732.55 117.72 17097.88 88888.00 2016-09-30 05:41:53.000 274 33732.52 117.68 17097.91 88888.00 2016-09-30 05:41:54.000 274 33732.58 117.64 17097.88 88888.00 2016-09-30 05:41:55.000 274 33732.64 117.62 17097.89 37818.37 2016-09-30 05:41:56.000 274 33732.64 117.64 17097.93 88888.00 2016-09-30 05:41:57.000 274 33732.67 117.56 17097.92 88888.00 2016-09-30 05:41:58.000 274 33732.66 117.53 17097.94 88888.00 2016-09-30 05:41:59.000 274 33732.61 117.57 17097.93 88888.00 2016-09-30 05:42:00.000 274 33732.63 117.55 17097.91 37818.55 2016-09-30 05:42:01.000 274 33732.63 117.55 17097.89 88888.00 2016-09-30 05:42:02.000 274 33732.64 117.53 17097.85 88888.00 2016-09-30 05:42:03.000 274 33732.63 117.51 17097.86 88888.00 2016-09-30 05:42:04.000 274 33732.63 117.53 17097.87 88888.00 2016-09-30 05:42:05.000 274 33732.61 117.50 17097.91 37818.53 2016-09-30 05:42:06.000 274 33732.58 117.49 17097.93 88888.00 2016-09-30 05:42:07.000 274 33732.54 117.57 17097.89 88888.00 2016-09-30 05:42:08.000 274 33732.52 117.58 17097.89 88888.00 2016-09-30 05:42:09.000 274 33732.50 117.56 17097.91 88888.00 2016-09-30 05:42:10.000 274 33732.49 117.60 17097.92 37818.42 2016-09-30 05:42:11.000 274 33732.48 117.71 17097.95 88888.00 2016-09-30 05:42:12.000 274 33732.47 117.79 17097.97 88888.00 2016-09-30 05:42:13.000 274 33732.44 117.83 17098.00 88888.00 2016-09-30 05:42:14.000 274 33732.40 117.82 17098.02 88888.00 2016-09-30 05:42:15.000 274 33732.39 117.79 17098.01 37818.30 2016-09-30 05:42:16.000 274 33732.38 117.73 17097.99 88888.00 2016-09-30 05:42:17.000 274 33732.39 117.76 17097.94 88888.00 2016-09-30 05:42:18.000 274 33732.49 117.79 17097.95 88888.00 2016-09-30 05:42:19.000 274 33732.56 117.86 17097.93 88888.00 2016-09-30 05:42:20.000 274 33732.61 117.83 17097.92 37818.19 2016-09-30 05:42:21.000 274 33732.70 117.83 17097.93 88888.00 2016-09-30 05:42:22.000 274 33732.82 117.79 17097.95 88888.00 2016-09-30 05:42:23.000 274 33732.93 117.77 17097.95 88888.00 2016-09-30 05:42:24.000 274 33733.06 117.78 17097.92 88888.00 2016-09-30 05:42:25.000 274 33733.19 117.78 17097.95 37818.60 2016-09-30 05:42:26.000 274 33733.26 117.77 17097.97 88888.00 2016-09-30 05:42:27.000 274 33733.36 117.73 17097.98 88888.00 2016-09-30 05:42:28.000 274 33733.40 117.75 17097.96 88888.00 2016-09-30 05:42:29.000 274 33733.50 117.76 17097.97 88888.00 2016-09-30 05:42:30.000 274 33733.57 117.75 17097.97 37819.08 2016-09-30 05:42:31.000 274 33733.61 117.76 17097.97 88888.00 2016-09-30 05:42:32.000 274 33733.62 117.75 17097.98 88888.00 2016-09-30 05:42:33.000 274 33733.63 117.75 17097.97 88888.00 2016-09-30 05:42:34.000 274 33733.59 117.76 17097.94 88888.00 2016-09-30 05:42:35.000 274 33733.59 117.81 17097.93 37819.22 2016-09-30 05:42:36.000 274 33733.52 117.84 17097.96 88888.00 2016-09-30 05:42:37.000 274 33733.49 117.91 17098.00 88888.00 2016-09-30 05:42:38.000 274 33733.39 117.99 17097.99 88888.00 2016-09-30 05:42:39.000 274 33733.37 117.98 17097.95 88888.00 2016-09-30 05:42:40.000 274 33733.30 118.00 17097.92 37819.14 2016-09-30 05:42:41.000 274 33733.30 118.09 17097.94 88888.00 2016-09-30 05:42:42.000 274 33733.28 118.15 17097.96 88888.00 2016-09-30 05:42:43.000 274 33733.30 118.19 17097.99 88888.00 2016-09-30 05:42:44.000 274 33733.31 118.20 17097.98 88888.00 2016-09-30 05:42:45.000 274 33733.32 118.18 17098.01 37819.08 2016-09-30 05:42:46.000 274 33733.36 118.14 17097.97 88888.00 2016-09-30 05:42:47.000 274 33733.41 118.12 17097.94 88888.00 2016-09-30 05:42:48.000 274 33733.47 118.10 17097.92 88888.00 2016-09-30 05:42:49.000 274 33733.57 118.04 17097.88 88888.00 2016-09-30 05:42:50.000 274 33733.64 118.01 17097.92 37819.10 2016-09-30 05:42:51.000 274 33733.70 117.94 17097.93 88888.00 2016-09-30 05:42:52.000 274 33733.76 117.88 17097.89 88888.00 2016-09-30 05:42:53.000 274 33733.82 117.85 17097.88 88888.00 2016-09-30 05:42:54.000 274 33733.88 117.78 17097.87 88888.00 2016-09-30 05:42:55.000 274 33733.88 117.74 17097.90 37819.35 2016-09-30 05:42:56.000 274 33733.88 117.70 17097.94 88888.00 2016-09-30 05:42:57.000 274 33733.88 117.72 17097.89 88888.00 2016-09-30 05:42:58.000 274 33733.90 117.67 17097.90 88888.00 2016-09-30 05:42:59.000 274 33733.86 117.65 17097.90 88888.00 2016-09-30 05:43:00.000 274 33733.82 117.65 17097.89 37819.50 2016-09-30 05:43:01.000 274 33733.84 117.70 17097.88 88888.00 2016-09-30 05:43:02.000 274 33733.85 117.71 17097.88 88888.00 2016-09-30 05:43:03.000 274 33733.84 117.71 17097.93 88888.00 2016-09-30 05:43:04.000 274 33733.82 117.70 17097.92 88888.00 2016-09-30 05:43:05.000 274 33733.82 117.75 17097.90 37819.51 2016-09-30 05:43:06.000 274 33733.87 117.75 17097.91 88888.00 2016-09-30 05:43:07.000 274 33733.88 117.80 17097.92 88888.00 2016-09-30 05:43:08.000 274 33733.86 117.81 17097.87 88888.00 2016-09-30 05:43:09.000 274 33733.88 117.83 17097.88 88888.00 2016-09-30 05:43:10.000 274 33733.89 117.85 17097.94 37819.54 2016-09-30 05:43:11.000 274 33733.92 117.89 17097.95 88888.00 2016-09-30 05:43:12.000 274 33733.91 117.92 17097.96 88888.00 2016-09-30 05:43:13.000 274 33733.91 117.89 17097.96 88888.00 2016-09-30 05:43:14.000 274 33733.94 117.85 17097.97 88888.00 2016-09-30 05:43:15.000 274 33733.98 117.80 17097.98 37819.49 2016-09-30 05:43:16.000 274 33733.96 117.80 17097.98 88888.00 2016-09-30 05:43:17.000 274 33733.96 117.82 17097.97 88888.00 2016-09-30 05:43:18.000 274 33733.92 117.73 17097.98 88888.00 2016-09-30 05:43:19.000 274 33733.93 117.71 17097.92 88888.00 2016-09-30 05:43:20.000 274 33733.92 117.76 17097.91 37819.64 2016-09-30 05:43:21.000 274 33733.91 117.73 17097.96 88888.00 2016-09-30 05:43:22.000 274 33733.91 117.69 17097.96 88888.00 2016-09-30 05:43:23.000 274 33733.93 117.63 17097.98 88888.00 2016-09-30 05:43:24.000 274 33733.89 117.59 17097.98 88888.00 2016-09-30 05:43:25.000 274 33733.87 117.60 17097.94 37819.58 2016-09-30 05:43:26.000 274 33733.91 117.66 17097.95 88888.00 2016-09-30 05:43:27.000 274 33733.91 117.66 17097.94 88888.00 2016-09-30 05:43:28.000 274 33733.93 117.64 17097.94 88888.00 2016-09-30 05:43:29.000 274 33733.90 117.65 17097.94 88888.00 2016-09-30 05:43:30.000 274 33733.89 117.67 17097.93 37819.43 2016-09-30 05:43:31.000 274 33733.91 117.68 17097.92 88888.00 2016-09-30 05:43:32.000 274 33733.89 117.66 17097.94 88888.00 2016-09-30 05:43:33.000 274 33733.86 117.68 17097.94 88888.00 2016-09-30 05:43:34.000 274 33733.87 117.68 17097.93 88888.00 2016-09-30 05:43:35.000 274 33733.84 117.67 17097.96 37819.43 2016-09-30 05:43:36.000 274 33733.84 117.72 17097.96 88888.00 2016-09-30 05:43:37.000 274 33733.83 117.69 17097.97 88888.00 2016-09-30 05:43:38.000 274 33733.81 117.67 17097.96 88888.00 2016-09-30 05:43:39.000 274 33733.83 117.63 17097.98 88888.00 2016-09-30 05:43:40.000 274 33733.86 117.60 17097.96 37819.51 2016-09-30 05:43:41.000 274 33733.86 117.55 17097.97 88888.00 2016-09-30 05:43:42.000 274 33733.92 117.54 17097.98 88888.00 2016-09-30 05:43:43.000 274 33733.95 117.54 17098.00 88888.00 2016-09-30 05:43:44.000 274 33733.94 117.49 17098.00 88888.00 2016-09-30 05:43:45.000 274 33734.02 117.47 17098.01 37819.65 2016-09-30 05:43:46.000 274 33734.03 117.45 17097.99 88888.00 2016-09-30 05:43:47.000 274 33734.03 117.48 17097.96 88888.00 2016-09-30 05:43:48.000 274 33734.06 117.46 17097.96 88888.00 2016-09-30 05:43:49.000 274 33734.12 117.46 17097.96 88888.00 2016-09-30 05:43:50.000 274 33734.14 117.46 17097.93 37819.71 2016-09-30 05:43:51.000 274 33734.10 117.46 17097.95 88888.00 2016-09-30 05:43:52.000 274 33734.08 117.46 17097.97 88888.00 2016-09-30 05:43:53.000 274 33734.11 117.48 17097.97 88888.00 2016-09-30 05:43:54.000 274 33734.11 117.48 17097.95 88888.00 2016-09-30 05:43:55.000 274 33734.08 117.48 17097.97 37819.69 2016-09-30 05:43:56.000 274 33734.05 117.48 17097.99 88888.00 2016-09-30 05:43:57.000 274 33734.03 117.48 17097.97 88888.00 2016-09-30 05:43:58.000 274 33734.01 117.46 17097.93 88888.00 2016-09-30 05:43:59.000 274 33734.02 117.43 17097.96 88888.00 2016-09-30 05:44:00.000 274 33734.02 117.43 17097.98 37819.71 2016-09-30 05:44:01.000 274 33734.04 117.44 17097.97 88888.00 2016-09-30 05:44:02.000 274 33734.03 117.41 17097.95 88888.00 2016-09-30 05:44:03.000 274 33733.99 117.39 17097.97 88888.00 2016-09-30 05:44:04.000 274 33733.97 117.40 17097.97 88888.00 2016-09-30 05:44:05.000 274 33734.05 117.44 17098.00 37819.67 2016-09-30 05:44:06.000 274 33734.05 117.40 17097.99 88888.00 2016-09-30 05:44:07.000 274 33734.02 117.40 17097.96 88888.00 2016-09-30 05:44:08.000 274 33734.00 117.38 17097.97 88888.00 2016-09-30 05:44:09.000 274 33734.03 117.33 17097.99 88888.00 2016-09-30 05:44:10.000 274 33734.04 117.32 17098.02 37819.76 2016-09-30 05:44:11.000 274 33734.00 117.33 17098.01 88888.00 2016-09-30 05:44:12.000 274 33733.95 117.34 17097.98 88888.00 2016-09-30 05:44:13.000 274 33733.94 117.38 17097.99 88888.00 2016-09-30 05:44:14.000 274 33733.91 117.42 17097.98 88888.00 2016-09-30 05:44:15.000 274 33733.88 117.43 17097.97 37819.60 2016-09-30 05:44:16.000 274 33733.83 117.38 17097.99 88888.00 2016-09-30 05:44:17.000 274 33733.76 117.36 17097.99 88888.00 2016-09-30 05:44:18.000 274 33733.73 117.37 17098.05 88888.00 2016-09-30 05:44:19.000 274 33733.72 117.37 17098.10 88888.00 2016-09-30 05:44:20.000 274 33733.68 117.40 17098.12 37819.47 2016-09-30 05:44:21.000 274 33733.68 117.42 17098.08 88888.00 2016-09-30 05:44:22.000 274 33733.68 117.45 17098.08 88888.00 2016-09-30 05:44:23.000 274 33733.65 117.43 17098.11 88888.00 2016-09-30 05:44:24.000 274 33733.63 117.43 17098.14 88888.00 2016-09-30 05:44:25.000 274 33733.67 117.43 17098.10 37819.40 2016-09-30 05:44:26.000 274 33733.71 117.43 17098.13 88888.00 2016-09-30 05:44:27.000 274 33733.73 117.42 17098.12 88888.00 2016-09-30 05:44:28.000 274 33733.82 117.38 17098.10 88888.00 2016-09-30 05:44:29.000 274 33733.89 117.37 17098.09 88888.00 2016-09-30 05:44:30.000 274 33733.97 117.33 17098.04 37819.49 2016-09-30 05:44:31.000 274 33734.00 117.31 17098.02 88888.00 2016-09-30 05:44:32.000 274 33734.04 117.33 17098.04 88888.00 2016-09-30 05:44:33.000 274 33734.11 117.28 17097.98 88888.00 2016-09-30 05:44:34.000 274 33734.15 117.26 17097.95 88888.00 2016-09-30 05:44:35.000 274 33734.20 117.21 17097.91 37819.71 2016-09-30 05:44:36.000 274 33734.26 117.22 17097.89 88888.00 2016-09-30 05:44:37.000 274 33734.31 117.26 17097.91 88888.00 2016-09-30 05:44:38.000 274 33734.32 117.28 17097.96 88888.00 2016-09-30 05:44:39.000 274 33734.33 117.32 17097.94 88888.00 2016-09-30 05:44:40.000 274 33734.34 117.38 17097.92 37819.89 2016-09-30 05:44:41.000 274 33734.35 117.44 17097.99 88888.00 2016-09-30 05:44:42.000 274 33734.26 117.53 17097.98 88888.00 2016-09-30 05:44:43.000 274 33734.22 117.57 17097.98 88888.00 2016-09-30 05:44:44.000 274 33734.16 117.61 17098.01 88888.00 2016-09-30 05:44:45.000 274 33734.11 117.66 17098.01 37819.90 2016-09-30 05:44:46.000 274 33734.06 117.72 17097.95 88888.00 2016-09-30 05:44:47.000 274 33734.02 117.82 17097.98 88888.00 2016-09-30 05:44:48.000 274 33733.95 117.84 17098.04 88888.00 2016-09-30 05:44:49.000 274 33733.87 117.84 17098.04 88888.00 2016-09-30 05:44:50.000 274 33733.82 117.85 17098.02 37819.74 2016-09-30 05:44:51.000 274 33733.79 117.89 17098.03 88888.00 2016-09-30 05:44:52.000 274 33733.75 117.90 17098.02 88888.00 2016-09-30 05:44:53.000 274 33733.75 117.90 17098.07 88888.00 2016-09-30 05:44:54.000 274 33733.72 117.89 17098.04 88888.00 2016-09-30 05:44:55.000 274 33733.73 117.90 17098.02 37819.51 2016-09-30 05:44:56.000 274 33733.71 117.87 17098.02 88888.00 2016-09-30 05:44:57.000 274 33733.73 117.81 17098.05 88888.00 2016-09-30 05:44:58.000 274 33733.77 117.76 17098.04 88888.00 2016-09-30 05:44:59.000 274 33733.79 117.71 17098.03 88888.00 2016-09-30 05:45:00.000 274 33733.78 117.64 17098.06 37819.55 2016-09-30 05:45:01.000 274 33733.85 117.63 17098.06 88888.00 2016-09-30 05:45:02.000 274 33733.92 117.59 17098.04 88888.00 2016-09-30 05:45:03.000 274 33734.03 117.58 17098.07 88888.00 2016-09-30 05:45:04.000 274 33734.07 117.53 17098.02 88888.00 2016-09-30 05:45:05.000 274 33734.11 117.45 17098.05 37819.78 2016-09-30 05:45:06.000 274 33734.13 117.43 17098.04 88888.00 2016-09-30 05:45:07.000 274 33734.18 117.40 17098.01 88888.00 2016-09-30 05:45:08.000 274 33734.17 117.36 17097.97 88888.00 2016-09-30 05:45:09.000 274 33734.21 117.35 17097.97 88888.00 2016-09-30 05:45:10.000 274 33734.21 117.34 17097.99 37819.98 2016-09-30 05:45:11.000 274 33734.21 117.34 17097.97 88888.00 2016-09-30 05:45:12.000 274 33734.22 117.38 17098.01 88888.00 2016-09-30 05:45:13.000 274 33734.14 117.42 17098.01 88888.00 2016-09-30 05:45:14.000 274 33734.09 117.42 17097.99 88888.00 2016-09-30 05:45:15.000 274 33734.07 117.45 17097.99 37819.97 2016-09-30 05:45:16.000 274 33734.02 117.51 17098.03 88888.00 2016-09-30 05:45:17.000 274 33733.98 117.55 17098.01 88888.00 2016-09-30 05:45:18.000 274 33733.97 117.53 17097.99 88888.00 2016-09-30 05:45:19.000 274 33733.93 117.55 17098.01 88888.00 2016-09-30 05:45:20.000 274 33733.88 117.56 17098.01 37819.76 2016-09-30 05:45:21.000 274 33733.88 117.57 17098.01 88888.00 2016-09-30 05:45:22.000 274 33733.91 117.56 17098.04 88888.00 2016-09-30 05:45:23.000 274 33733.96 117.54 17098.02 88888.00 2016-09-30 05:45:24.000 274 33733.98 117.54 17098.00 88888.00 2016-09-30 05:45:25.000 274 33734.04 117.52 17098.02 37819.69 2016-09-30 05:45:26.000 274 33734.11 117.48 17098.02 88888.00 2016-09-30 05:45:27.000 274 33734.19 117.45 17098.01 88888.00 2016-09-30 05:45:28.000 274 33734.25 117.41 17098.00 88888.00 2016-09-30 05:45:29.000 274 33734.25 117.37 17098.00 88888.00 2016-09-30 05:45:30.000 274 33734.30 117.34 17098.03 37819.98 2016-09-30 05:45:31.000 274 33734.38 117.31 17098.06 88888.00 2016-09-30 05:45:32.000 274 33734.47 117.31 17098.05 88888.00 2016-09-30 05:45:33.000 274 33734.48 117.26 17098.04 88888.00 2016-09-30 05:45:34.000 274 33734.53 117.19 17098.02 88888.00 2016-09-30 05:45:35.000 274 33734.58 117.10 17098.01 37820.15 2016-09-30 05:45:36.000 274 33734.59 117.08 17098.04 88888.00 2016-09-30 05:45:37.000 274 33734.56 117.08 17098.05 88888.00 2016-09-30 05:45:38.000 274 33734.56 117.07 17098.04 88888.00 2016-09-30 05:45:39.000 274 33734.58 117.04 17098.05 88888.00 2016-09-30 05:45:40.000 274 33734.55 117.08 17098.03 37820.36 2016-09-30 05:45:41.000 274 33734.55 117.09 17098.05 88888.00 2016-09-30 05:45:42.000 274 33734.54 117.15 17098.06 88888.00 2016-09-30 05:45:43.000 274 33734.54 117.26 17098.03 88888.00 2016-09-30 05:45:44.000 274 33734.56 117.27 17098.02 88888.00 2016-09-30 05:45:45.000 274 33734.55 117.29 17097.98 37820.31 2016-09-30 05:45:46.000 274 33734.52 117.29 17098.04 88888.00 2016-09-30 05:45:47.000 274 33734.48 117.30 17098.04 88888.00 2016-09-30 05:45:48.000 274 33734.44 117.32 17098.06 88888.00 2016-09-30 05:45:49.000 274 33734.42 117.37 17098.08 88888.00 2016-09-30 05:45:50.000 274 33734.41 117.40 17098.10 37820.24 2016-09-30 05:45:51.000 274 33734.38 117.40 17098.09 88888.00 2016-09-30 05:45:52.000 274 33734.37 117.43 17098.06 88888.00 2016-09-30 05:45:53.000 274 33734.36 117.47 17098.08 88888.00 2016-09-30 05:45:54.000 274 33734.39 117.49 17098.08 88888.00 2016-09-30 05:45:55.000 274 33734.43 117.52 17098.02 37820.21 2016-09-30 05:45:56.000 274 33734.41 117.50 17098.04 88888.00 2016-09-30 05:45:57.000 274 33734.40 117.47 17098.06 88888.00 2016-09-30 05:45:58.000 274 33734.38 117.49 17098.07 88888.00 2016-09-30 05:45:59.000 274 33734.39 117.50 17098.07 88888.00 2016-09-30 05:46:00.000 274 33734.35 117.48 17098.09 37820.19 2016-09-30 05:46:01.000 274 33734.31 117.47 17098.08 88888.00 2016-09-30 05:46:02.000 274 33734.30 117.49 17098.11 88888.00 2016-09-30 05:46:03.000 274 33734.30 117.51 17098.14 88888.00 2016-09-30 05:46:04.000 274 33734.29 117.47 17098.11 88888.00 2016-09-30 05:46:05.000 274 33734.28 117.45 17098.10 37820.06 2016-09-30 05:46:06.000 274 33734.30 117.42 17098.06 88888.00 2016-09-30 05:46:07.000 274 33734.31 117.39 17098.09 88888.00 2016-09-30 05:46:08.000 274 33734.34 117.39 17098.08 88888.00 2016-09-30 05:46:09.000 274 33734.34 117.36 17098.07 88888.00 2016-09-30 05:46:10.000 274 33734.35 117.34 17098.09 37820.01 2016-09-30 05:46:11.000 274 33734.39 117.33 17098.10 88888.00 2016-09-30 05:46:12.000 274 33734.43 117.27 17098.11 88888.00 2016-09-30 05:46:13.000 274 33734.41 117.21 17098.10 88888.00 2016-09-30 05:46:14.000 274 33734.42 117.18 17098.09 88888.00 2016-09-30 05:46:15.000 274 33734.45 117.19 17098.12 37820.19 2016-09-30 05:46:16.000 274 33734.43 117.15 17098.15 88888.00 2016-09-30 05:46:17.000 274 33734.49 117.19 17098.15 88888.00 2016-09-30 05:46:18.000 274 33734.52 117.21 17098.12 88888.00 2016-09-30 05:46:19.000 274 33734.49 117.15 17098.05 88888.00 2016-09-30 05:46:20.000 274 33734.53 117.11 17098.10 37820.28 2016-09-30 05:46:21.000 274 33734.51 117.12 17098.12 88888.00 2016-09-30 05:46:22.000 274 33734.52 117.15 17098.10 88888.00 2016-09-30 05:46:23.000 274 33734.53 117.19 17098.07 88888.00 2016-09-30 05:46:24.000 274 33734.50 117.21 17098.10 88888.00 2016-09-30 05:46:25.000 274 33734.46 117.21 17098.14 37820.19 2016-09-30 05:46:26.000 274 33734.52 117.24 17098.14 88888.00 2016-09-30 05:46:27.000 274 33734.54 117.26 17098.10 88888.00 2016-09-30 05:46:28.000 274 33734.54 117.29 17098.08 88888.00 2016-09-30 05:46:29.000 274 33734.57 117.33 17098.09 88888.00 2016-09-30 05:46:30.000 274 33734.56 117.35 17098.10 37820.33 2016-09-30 05:46:31.000 274 33734.58 117.40 17098.10 88888.00 2016-09-30 05:46:32.000 274 33734.57 117.43 17098.09 88888.00 2016-09-30 05:46:33.000 274 33734.56 117.44 17098.11 88888.00 2016-09-30 05:46:34.000 274 33734.54 117.47 17098.10 88888.00 2016-09-30 05:46:35.000 274 33734.60 117.55 17098.12 37820.26 2016-09-30 05:46:36.000 274 33734.62 117.54 17098.16 88888.00 2016-09-30 05:46:37.000 274 33734.56 117.54 17098.13 88888.00 2016-09-30 05:46:38.000 274 33734.54 117.53 17098.14 88888.00 2016-09-30 05:46:39.000 274 33734.53 117.48 17098.16 88888.00 2016-09-30 05:46:40.000 274 33734.53 117.48 17098.18 37820.32 2016-09-30 05:46:41.000 274 33734.56 117.49 17098.19 88888.00 2016-09-30 05:46:42.000 274 33734.58 117.52 17098.18 88888.00 2016-09-30 05:46:43.000 274 33734.56 117.54 17098.15 88888.00 2016-09-30 05:46:44.000 274 33734.49 117.54 17098.12 88888.00 2016-09-30 05:46:45.000 274 33734.51 117.56 17098.11 37820.39 2016-09-30 05:46:46.000 274 33734.53 117.57 17098.14 88888.00 2016-09-30 05:46:47.000 274 33734.56 117.58 17098.18 88888.00 2016-09-30 05:46:48.000 274 33734.57 117.56 17098.19 88888.00 2016-09-30 05:46:49.000 274 33734.57 117.54 17098.20 88888.00 2016-09-30 05:46:50.000 274 33734.55 117.55 17098.19 37820.33 2016-09-30 05:46:51.000 274 33734.54 117.57 17098.15 88888.00 2016-09-30 05:46:52.000 274 33734.57 117.57 17098.15 88888.00 2016-09-30 05:46:53.000 274 33734.63 117.57 17098.14 88888.00 2016-09-30 05:46:54.000 274 33734.64 117.55 17098.11 88888.00 2016-09-30 05:46:55.000 274 33734.66 117.55 17098.08 37820.35 2016-09-30 05:46:56.000 274 33734.71 117.55 17098.09 88888.00 2016-09-30 05:46:57.000 274 33734.76 117.57 17098.12 88888.00 2016-09-30 05:46:58.000 274 33734.78 117.59 17098.09 88888.00 2016-09-30 05:46:59.000 274 33734.77 117.63 17098.09 88888.00 2016-09-30 05:47:00.000 274 33734.81 117.61 17098.12 37820.47 2016-09-30 05:47:01.000 274 33734.84 117.61 17098.12 88888.00 2016-09-30 05:47:02.000 274 33734.86 117.61 17098.07 88888.00 2016-09-30 05:47:03.000 274 33734.91 117.67 17098.09 88888.00 2016-09-30 05:47:04.000 274 33734.96 117.67 17098.09 88888.00 2016-09-30 05:47:05.000 274 33734.96 117.64 17098.13 37820.55 2016-09-30 05:47:06.000 274 33734.97 117.61 17098.13 88888.00 2016-09-30 05:47:07.000 274 33734.94 117.62 17098.15 88888.00 2016-09-30 05:47:08.000 274 33735.00 117.67 17098.11 88888.00 2016-09-30 05:47:09.000 274 33735.01 117.65 17098.12 88888.00 2016-09-30 05:47:10.000 274 33734.98 117.65 17098.13 37820.68 2016-09-30 05:47:11.000 274 33735.03 117.64 17098.16 88888.00 2016-09-30 05:47:12.000 274 33735.09 117.61 17098.15 88888.00 2016-09-30 05:47:13.000 274 33735.09 117.61 17098.14 88888.00 2016-09-30 05:47:14.000 274 33735.11 117.62 17098.14 88888.00 2016-09-30 05:47:15.000 274 33735.12 117.62 17098.07 37820.71 2016-09-30 05:47:16.000 274 33735.16 117.60 17098.12 88888.00 2016-09-30 05:47:17.000 274 33735.21 117.62 17098.17 88888.00 2016-09-30 05:47:18.000 274 33735.25 117.61 17098.15 88888.00 2016-09-30 05:47:19.000 274 33735.26 117.57 17098.09 88888.00 2016-09-30 05:47:20.000 274 33735.31 117.60 17098.06 37820.82 2016-09-30 05:47:21.000 274 33735.36 117.58 17098.08 88888.00 2016-09-30 05:47:22.000 274 33735.37 117.54 17098.08 88888.00 2016-09-30 05:47:23.000 274 33735.40 117.56 17098.08 88888.00 2016-09-30 05:47:24.000 274 33735.41 117.52 17098.07 88888.00 2016-09-30 05:47:25.000 274 33735.46 117.49 17098.10 37821.06 2016-09-30 05:47:26.000 274 33735.47 117.49 17098.12 88888.00 2016-09-30 05:47:27.000 274 33735.45 117.47 17098.08 88888.00 2016-09-30 05:47:28.000 274 33735.41 117.47 17098.03 88888.00 2016-09-30 05:47:29.000 274 33735.41 117.47 17098.06 88888.00 2016-09-30 05:47:30.000 274 33735.39 117.46 17098.13 37821.06 2016-09-30 05:47:31.000 274 33735.31 117.48 17098.15 88888.00 2016-09-30 05:47:32.000 274 33735.21 117.44 17098.08 88888.00 2016-09-30 05:47:33.000 274 33735.15 117.38 17098.03 88888.00 2016-09-30 05:47:34.000 274 33735.10 117.37 17098.08 88888.00 2016-09-30 05:47:35.000 274 33735.06 117.36 17098.10 37820.76 2016-09-30 05:47:36.000 274 33735.04 117.32 17098.13 88888.00 2016-09-30 05:47:37.000 274 33734.96 117.26 17098.14 88888.00 2016-09-30 05:47:38.000 274 33734.92 117.25 17098.17 88888.00 2016-09-30 05:47:39.000 274 33734.93 117.22 17098.20 88888.00 2016-09-30 05:47:40.000 274 33734.89 117.22 17098.19 37820.62 2016-09-30 05:47:41.000 274 33734.91 117.15 17098.16 88888.00 2016-09-30 05:47:42.000 274 33734.94 117.10 17098.17 88888.00 2016-09-30 05:47:43.000 274 33734.96 117.04 17098.15 88888.00 2016-09-30 05:47:44.000 274 33735.04 116.96 17098.14 88888.00 2016-09-30 05:47:45.000 274 33735.10 116.97 17098.13 37820.65 2016-09-30 05:47:46.000 274 33735.07 116.91 17098.13 88888.00 2016-09-30 05:47:47.000 274 33735.11 116.87 17098.18 88888.00 2016-09-30 05:47:48.000 274 33735.16 116.82 17098.22 88888.00 2016-09-30 05:47:49.000 274 33735.24 116.86 17098.20 88888.00 2016-09-30 05:47:50.000 274 33735.22 116.81 17098.23 37820.71 2016-09-30 05:47:51.000 274 33735.25 116.83 17098.24 88888.00 2016-09-30 05:47:52.000 274 33735.24 116.82 17098.21 88888.00 2016-09-30 05:47:53.000 274 33735.28 116.82 17098.21 88888.00 2016-09-30 05:47:54.000 274 33735.30 116.84 17098.21 88888.00 2016-09-30 05:47:55.000 274 33735.33 116.88 17098.25 37820.85 2016-09-30 05:47:56.000 274 33735.40 116.91 17098.25 88888.00 2016-09-30 05:47:57.000 274 33735.42 116.92 17098.22 88888.00 2016-09-30 05:47:58.000 274 33735.45 116.93 17098.21 88888.00 2016-09-30 05:47:59.000 274 33735.51 116.94 17098.24 88888.00 2016-09-30 05:48:00.000 274 33735.54 116.93 17098.22 37821.01 2016-09-30 05:48:01.000 274 33735.55 116.99 17098.22 88888.00 2016-09-30 05:48:02.000 274 33735.51 117.03 17098.19 88888.00 2016-09-30 05:48:03.000 274 33735.52 117.11 17098.18 88888.00 2016-09-30 05:48:04.000 274 33735.55 117.19 17098.22 88888.00 2016-09-30 05:48:05.000 274 33735.51 117.22 17098.21 37821.12 2016-09-30 05:48:06.000 274 33735.47 117.22 17098.23 88888.00 2016-09-30 05:48:07.000 274 33735.47 117.21 17098.23 88888.00 2016-09-30 05:48:08.000 274 33735.45 117.24 17098.26 88888.00 2016-09-30 05:48:09.000 274 33735.39 117.22 17098.26 88888.00 2016-09-30 05:48:10.000 274 33735.32 117.22 17098.22 37821.08 2016-09-30 05:48:11.000 274 33735.25 117.27 17098.18 88888.00 2016-09-30 05:48:12.000 274 33735.24 117.23 17098.20 88888.00 2016-09-30 05:48:13.000 274 33735.23 117.22 17098.22 88888.00 2016-09-30 05:48:14.000 274 33735.22 117.18 17098.21 88888.00 2016-09-30 05:48:15.000 274 33735.24 117.17 17098.21 37820.83 2016-09-30 05:48:16.000 274 33735.25 117.07 17098.24 88888.00 2016-09-30 05:48:17.000 274 33735.30 117.02 17098.23 88888.00 2016-09-30 05:48:18.000 274 33735.32 117.03 17098.24 88888.00 2016-09-30 05:48:19.000 274 33735.33 117.01 17098.22 88888.00 2016-09-30 05:48:20.000 274 33735.34 116.93 17098.20 37820.94 2016-09-30 05:48:21.000 274 33735.29 116.88 17098.22 88888.00 2016-09-30 05:48:22.000 274 33735.25 116.84 17098.22 88888.00 2016-09-30 05:48:23.000 274 33735.20 116.79 17098.18 88888.00 2016-09-30 05:48:24.000 274 33735.19 116.72 17098.20 88888.00 2016-09-30 05:48:25.000 274 33735.16 116.71 17098.20 37820.94 2016-09-30 05:48:26.000 274 33735.05 116.68 17098.19 88888.00 2016-09-30 05:48:27.000 274 33734.92 116.62 17098.19 88888.00 2016-09-30 05:48:28.000 274 33734.86 116.65 17098.22 88888.00 2016-09-30 05:48:29.000 274 33734.81 116.65 17098.21 88888.00 2016-09-30 05:48:30.000 274 33734.73 116.60 17098.23 37820.69 2016-09-30 05:48:31.000 274 33734.64 116.65 17098.27 88888.00 2016-09-30 05:48:32.000 274 33734.55 116.77 17098.26 88888.00 2016-09-30 05:48:33.000 274 33734.52 116.80 17098.27 88888.00 2016-09-30 05:48:34.000 274 33734.51 116.74 17098.29 88888.00 2016-09-30 05:48:35.000 274 33734.52 116.72 17098.30 37820.32 2016-09-30 05:48:36.000 274 33734.51 116.75 17098.31 88888.00 2016-09-30 05:48:37.000 274 33734.50 116.76 17098.32 88888.00 2016-09-30 05:48:38.000 274 33734.52 116.70 17098.32 88888.00 2016-09-30 05:48:39.000 274 33734.55 116.71 17098.33 88888.00 2016-09-30 05:48:40.000 274 33734.58 116.71 17098.30 37820.37 2016-09-30 05:48:41.000 274 33734.67 116.74 17098.32 88888.00 2016-09-30 05:48:42.000 274 33734.74 116.74 17098.29 88888.00 2016-09-30 05:48:43.000 274 33734.77 116.72 17098.31 88888.00 2016-09-30 05:48:44.000 274 33734.78 116.71 17098.28 88888.00 2016-09-30 05:48:45.000 274 33734.83 116.67 17098.28 37820.51 2016-09-30 05:48:46.000 274 33734.85 116.64 17098.29 88888.00 2016-09-30 05:48:47.000 274 33734.87 116.65 17098.29 88888.00 2016-09-30 05:48:48.000 274 33734.90 116.72 17098.29 88888.00 2016-09-30 05:48:49.000 274 33734.95 116.74 17098.29 88888.00 2016-09-30 05:48:50.000 274 33734.94 116.74 17098.30 37820.69 2016-09-30 05:48:51.000 274 33734.93 116.75 17098.31 88888.00 2016-09-30 05:48:52.000 274 33734.95 116.73 17098.30 88888.00 2016-09-30 05:48:53.000 274 33734.98 116.80 17098.30 88888.00 2016-09-30 05:48:54.000 274 33735.00 116.86 17098.32 88888.00 2016-09-30 05:48:55.000 274 33735.00 116.83 17098.34 37820.67 2016-09-30 05:48:56.000 274 33735.03 116.82 17098.33 88888.00 2016-09-30 05:48:57.000 274 33735.09 116.93 17098.33 88888.00 2016-09-30 05:48:58.000 274 33735.10 116.93 17098.31 88888.00 2016-09-30 05:48:59.000 274 33735.17 116.91 17098.27 88888.00 2016-09-30 05:49:00.000 274 33735.22 116.98 17098.28 37820.89 2016-09-30 05:49:01.000 274 33735.35 116.97 17098.27 88888.00 2016-09-30 05:49:02.000 274 33735.44 116.93 17098.24 88888.00 2016-09-30 05:49:03.000 274 33735.49 116.93 17098.27 88888.00 2016-09-30 05:49:04.000 274 33735.62 116.97 17098.26 88888.00 2016-09-30 05:49:05.000 274 33735.75 116.96 17098.23 37821.12 2016-09-30 05:49:06.000 274 33735.82 116.88 17098.24 88888.00 2016-09-30 05:49:07.000 274 33735.92 116.83 17098.28 88888.00 2016-09-30 05:49:08.000 274 33736.01 116.83 17098.28 88888.00 2016-09-30 05:49:09.000 274 33736.11 116.83 17098.28 88888.00 2016-09-30 05:49:10.000 274 33736.10 116.77 17098.26 37821.57 2016-09-30 05:49:11.000 274 33736.10 116.73 17098.26 88888.00 2016-09-30 05:49:12.000 274 33736.10 116.74 17098.29 88888.00 2016-09-30 05:49:13.000 274 33736.09 116.77 17098.28 88888.00 2016-09-30 05:49:14.000 274 33736.07 116.79 17098.27 88888.00 2016-09-30 05:49:15.000 274 33736.04 116.80 17098.26 37821.75 2016-09-30 05:49:16.000 274 33735.99 116.85 17098.25 88888.00 2016-09-30 05:49:17.000 274 33735.92 116.87 17098.26 88888.00 2016-09-30 05:49:18.000 274 33735.89 116.88 17098.31 88888.00 2016-09-30 05:49:19.000 274 33735.86 116.95 17098.25 88888.00 2016-09-30 05:49:20.000 274 33735.84 116.99 17098.25 37821.40 2016-09-30 05:49:21.000 274 33735.81 117.04 17098.22 88888.00 2016-09-30 05:49:22.000 274 33735.77 117.08 17098.21 88888.00 2016-09-30 05:49:23.000 274 33735.78 117.10 17098.22 88888.00 2016-09-30 05:49:24.000 274 33735.86 117.14 17098.23 88888.00 2016-09-30 05:49:25.000 274 33735.86 117.15 17098.25 37821.43 2016-09-30 05:49:26.000 274 33735.91 117.12 17098.20 88888.00 2016-09-30 05:49:27.000 274 33735.96 117.12 17098.20 88888.00 2016-09-30 05:49:28.000 274 33735.94 117.04 17098.22 88888.00 2016-09-30 05:49:29.000 274 33735.94 116.98 17098.21 88888.00 2016-09-30 05:49:30.000 274 33735.94 116.93 17098.20 37821.64 2016-09-30 05:49:31.000 274 33735.91 116.93 17098.22 88888.00 2016-09-30 05:49:32.000 274 33735.90 116.89 17098.18 88888.00 2016-09-30 05:49:33.000 274 33735.84 116.88 17098.18 88888.00 2016-09-30 05:49:34.000 274 33735.78 116.81 17098.26 88888.00 2016-09-30 05:49:35.000 274 33735.71 116.81 17098.25 37821.47 2016-09-30 05:49:36.000 274 33735.62 116.80 17098.25 88888.00 2016-09-30 05:49:37.000 274 33735.54 116.80 17098.26 88888.00 2016-09-30 05:49:38.000 274 33735.46 116.83 17098.29 88888.00 2016-09-30 05:49:39.000 274 33735.42 116.82 17098.27 88888.00 2016-09-30 05:49:40.000 274 33735.35 116.81 17098.30 37821.17 2016-09-30 05:49:41.000 274 33735.29 116.78 17098.32 88888.00 2016-09-30 05:49:42.000 274 33735.31 116.79 17098.33 88888.00 2016-09-30 05:49:43.000 274 33735.30 116.78 17098.32 88888.00 2016-09-30 05:49:44.000 274 33735.29 116.78 17098.36 88888.00 2016-09-30 05:49:45.000 274 33735.29 116.75 17098.34 37821.01 2016-09-30 05:49:46.000 274 33735.30 116.72 17098.34 88888.00 2016-09-30 05:49:47.000 274 33735.33 116.70 17098.36 88888.00 2016-09-30 05:49:48.000 274 33735.38 116.62 17098.33 88888.00 2016-09-30 05:49:49.000 274 33735.45 116.57 17098.33 88888.00 2016-09-30 05:49:50.000 274 33735.52 116.57 17098.34 37821.10 2016-09-30 05:49:51.000 274 33735.59 116.53 17098.34 88888.00 2016-09-30 05:49:52.000 274 33735.62 116.50 17098.31 88888.00 2016-09-30 05:49:53.000 274 33735.67 116.49 17098.26 88888.00 2016-09-30 05:49:54.000 274 33735.74 116.42 17098.26 88888.00 2016-09-30 05:49:55.000 274 33735.80 116.36 17098.27 37821.32 2016-09-30 05:49:56.000 274 33735.81 116.35 17098.23 88888.00 2016-09-30 05:49:57.000 274 33735.82 116.31 17098.27 88888.00 2016-09-30 05:49:58.000 274 33735.85 116.31 17098.30 88888.00 2016-09-30 05:49:59.000 274 33735.88 116.34 17098.32 88888.00 2016-09-30 05:50:00.000 274 33735.88 116.39 17098.30 37821.35 2016-09-30 05:50:01.000 274 33735.89 116.42 17098.28 88888.00 2016-09-30 05:50:02.000 274 33735.88 116.50 17098.31 88888.00 2016-09-30 05:50:03.000 274 33735.86 116.61 17098.31 88888.00 2016-09-30 05:50:04.000 274 33735.86 116.59 17098.26 88888.00 2016-09-30 05:50:05.000 274 33735.88 116.63 17098.31 37821.40 2016-09-30 05:50:06.000 274 33735.86 116.70 17098.30 88888.00 2016-09-30 05:50:07.000 274 33735.83 116.70 17098.30 88888.00 2016-09-30 05:50:08.000 274 33735.78 116.73 17098.25 88888.00 2016-09-30 05:50:09.000 274 33735.80 116.78 17098.27 88888.00 2016-09-30 05:50:10.000 274 33735.81 116.81 17098.32 37821.40 2016-09-30 05:50:11.000 274 33735.77 116.82 17098.30 88888.00 2016-09-30 05:50:12.000 274 33735.77 116.85 17098.32 88888.00 2016-09-30 05:50:13.000 274 33735.82 116.88 17098.37 88888.00 2016-09-30 05:50:14.000 274 33735.84 116.87 17098.35 88888.00 2016-09-30 05:50:15.000 274 33735.85 116.88 17098.35 37821.33 2016-09-30 05:50:16.000 274 33735.86 116.88 17098.35 88888.00 2016-09-30 05:50:17.000 274 33735.87 116.88 17098.33 88888.00 2016-09-30 05:50:18.000 274 33735.89 116.89 17098.33 88888.00 2016-09-30 05:50:19.000 274 33735.92 116.90 17098.33 88888.00 2016-09-30 05:50:20.000 274 33735.92 116.89 17098.33 37821.37 2016-09-30 05:50:21.000 274 33735.91 116.88 17098.32 88888.00 2016-09-30 05:50:22.000 274 33735.90 116.89 17098.29 88888.00 2016-09-30 05:50:23.000 274 33735.90 116.90 17098.31 88888.00 2016-09-30 05:50:24.000 274 33735.92 116.92 17098.37 88888.00 2016-09-30 05:50:25.000 274 33735.91 116.92 17098.37 37821.43 2016-09-30 05:50:26.000 274 33735.84 116.87 17098.33 88888.00 2016-09-30 05:50:27.000 274 33735.83 116.87 17098.30 88888.00 2016-09-30 05:50:28.000 274 33735.82 116.84 17098.33 88888.00 2016-09-30 05:50:29.000 274 33735.79 116.81 17098.32 88888.00 2016-09-30 05:50:30.000 274 33735.77 116.78 17098.35 37821.43 2016-09-30 05:50:31.000 274 33735.73 116.77 17098.38 88888.00 2016-09-30 05:50:32.000 274 33735.73 116.77 17098.37 88888.00 2016-09-30 05:50:33.000 274 33735.68 116.82 17098.36 88888.00 2016-09-30 05:50:34.000 274 33735.64 116.78 17098.36 88888.00 2016-09-30 05:50:35.000 274 33735.56 116.78 17098.35 37821.24 2016-09-30 05:50:36.000 274 33735.50 116.81 17098.33 88888.00 2016-09-30 05:50:37.000 274 33735.47 116.83 17098.35 88888.00 2016-09-30 05:50:38.000 274 33735.46 116.85 17098.38 88888.00 2016-09-30 05:50:39.000 274 33735.46 116.87 17098.37 88888.00 2016-09-30 05:50:40.000 274 33735.38 116.85 17098.39 37821.10 2016-09-30 05:50:41.000 274 33735.30 116.85 17098.42 88888.00 2016-09-30 05:50:42.000 274 33735.25 116.87 17098.39 88888.00 2016-09-30 05:50:43.000 274 33735.22 116.84 17098.38 88888.00 2016-09-30 05:50:44.000 274 33735.21 116.87 17098.39 88888.00 2016-09-30 05:50:45.000 274 33735.22 116.85 17098.38 37820.96 2016-09-30 05:50:46.000 274 33735.24 116.81 17098.41 88888.00 2016-09-30 05:50:47.000 274 33735.26 116.81 17098.44 88888.00 2016-09-30 05:50:48.000 274 33735.27 116.77 17098.45 88888.00 2016-09-30 05:50:49.000 274 33735.30 116.77 17098.47 88888.00 2016-09-30 05:50:50.000 274 33735.35 116.81 17098.47 37820.93 2016-09-30 05:50:51.000 274 33735.39 116.79 17098.44 88888.00 2016-09-30 05:50:52.000 274 33735.38 116.77 17098.43 88888.00 2016-09-30 05:50:53.000 274 33735.43 116.75 17098.45 88888.00 2016-09-30 05:50:54.000 274 33735.48 116.76 17098.47 88888.00 2016-09-30 05:50:55.000 274 33735.55 116.73 17098.44 37821.11 2016-09-30 05:50:56.000 274 33735.57 116.70 17098.41 88888.00 2016-09-30 05:50:57.000 274 33735.60 116.70 17098.42 88888.00 2016-09-30 05:50:58.000 274 33735.68 116.75 17098.41 88888.00 2016-09-30 05:50:59.000 274 33735.72 116.78 17098.44 88888.00 2016-09-30 05:51:00.000 274 33735.69 116.81 17098.42 37821.23 2016-09-30 05:51:01.000 274 33735.68 116.82 17098.40 88888.00 2016-09-30 05:51:02.000 274 33735.67 116.84 17098.38 88888.00 2016-09-30 05:51:03.000 274 33735.67 116.85 17098.37 88888.00 2016-09-30 05:51:04.000 274 33735.67 116.89 17098.40 88888.00 2016-09-30 05:51:05.000 274 33735.70 116.90 17098.40 37821.29 2016-09-30 05:51:06.000 274 33735.73 116.91 17098.37 88888.00 2016-09-30 05:51:07.000 274 33735.76 116.96 17098.40 88888.00 2016-09-30 05:51:08.000 274 33735.75 116.97 17098.41 88888.00 2016-09-30 05:51:09.000 274 33735.75 117.00 17098.39 88888.00 2016-09-30 05:51:10.000 274 33735.79 117.06 17098.38 37821.36 2016-09-30 05:51:11.000 274 33735.82 117.04 17098.39 88888.00 2016-09-30 05:51:12.000 274 33735.86 117.08 17098.40 88888.00 2016-09-30 05:51:13.000 274 33735.89 117.12 17098.41 88888.00 2016-09-30 05:51:14.000 274 33735.94 117.14 17098.38 88888.00 2016-09-30 05:51:15.000 274 33735.98 117.13 17098.38 37821.39 2016-09-30 05:51:16.000 274 33736.04 117.14 17098.39 88888.00 2016-09-30 05:51:17.000 274 33736.10 117.13 17098.38 88888.00 2016-09-30 05:51:18.000 274 33736.17 117.11 17098.38 88888.00 2016-09-30 05:51:19.000 274 33736.19 117.12 17098.42 88888.00 2016-09-30 05:51:20.000 274 33736.23 117.14 17098.39 37821.69 2016-09-30 05:51:21.000 274 33736.27 117.13 17098.36 88888.00 2016-09-30 05:51:22.000 274 33736.33 117.15 17098.37 88888.00 2016-09-30 05:51:23.000 274 33736.37 117.17 17098.39 88888.00 2016-09-30 05:51:24.000 274 33736.42 117.14 17098.37 88888.00 2016-09-30 05:51:25.000 274 33736.46 117.19 17098.37 37822.01 2016-09-30 05:51:26.000 274 33736.48 117.24 17098.35 88888.00 2016-09-30 05:51:27.000 274 33736.49 117.24 17098.30 88888.00 2016-09-30 05:51:28.000 274 33736.50 117.26 17098.31 88888.00 2016-09-30 05:51:29.000 274 33736.52 117.30 17098.34 88888.00 2016-09-30 05:51:30.000 274 33736.49 117.31 17098.35 37822.06 2016-09-30 05:51:31.000 274 33736.50 117.31 17098.36 88888.00 2016-09-30 05:51:32.000 274 33736.54 117.33 17098.38 88888.00 2016-09-30 05:51:33.000 274 33736.50 117.35 17098.40 88888.00 2016-09-30 05:51:34.000 274 33736.48 117.35 17098.40 88888.00 2016-09-30 05:51:35.000 274 33736.49 117.40 17098.41 37822.05 2016-09-30 05:51:36.000 274 33736.51 117.44 17098.37 88888.00 2016-09-30 05:51:37.000 274 33736.51 117.41 17098.33 88888.00 2016-09-30 05:51:38.000 274 33736.51 117.39 17098.37 88888.00 2016-09-30 05:51:39.000 274 33736.56 117.41 17098.37 88888.00 2016-09-30 05:51:40.000 274 33736.55 117.43 17098.36 37822.07 2016-09-30 05:51:41.000 274 33736.50 117.45 17098.37 88888.00 2016-09-30 05:51:42.000 274 33736.52 117.47 17098.35 88888.00 2016-09-30 05:51:43.000 274 33736.53 117.46 17098.34 88888.00 2016-09-30 05:51:44.000 274 33736.51 117.47 17098.35 88888.00 2016-09-30 05:51:45.000 274 33736.53 117.44 17098.36 37822.14 2016-09-30 05:51:46.000 274 33736.56 117.43 17098.34 88888.00 2016-09-30 05:51:47.000 274 33736.54 117.38 17098.30 88888.00 2016-09-30 05:51:48.000 274 33736.49 117.37 17098.32 88888.00 2016-09-30 05:51:49.000 274 33736.49 117.35 17098.35 88888.00 2016-09-30 05:51:50.000 274 33736.52 117.33 17098.34 37822.07 2016-09-30 05:51:51.000 274 33736.51 117.39 17098.35 88888.00 2016-09-30 05:51:52.000 274 33736.46 117.34 17098.38 88888.00 2016-09-30 05:51:53.000 274 33736.46 117.30 17098.39 88888.00 2016-09-30 05:51:54.000 274 33736.47 117.28 17098.41 88888.00 2016-09-30 05:51:55.000 274 33736.46 117.29 17098.41 37822.07 2016-09-30 05:51:56.000 274 33736.43 117.29 17098.41 88888.00 2016-09-30 05:51:57.000 274 33736.40 117.29 17098.39 88888.00 2016-09-30 05:51:58.000 274 33736.41 117.29 17098.40 88888.00 2016-09-30 05:51:59.000 274 33736.42 117.31 17098.42 88888.00 2016-09-30 05:52:00.000 274 33736.41 117.33 17098.42 37822.01 2016-09-30 05:52:01.000 274 33736.42 117.31 17098.42 88888.00 2016-09-30 05:52:02.000 274 33736.41 117.31 17098.41 88888.00 2016-09-30 05:52:03.000 274 33736.43 117.35 17098.38 88888.00 2016-09-30 05:52:04.000 274 33736.46 117.34 17098.38 88888.00 2016-09-30 05:52:05.000 274 33736.50 117.29 17098.40 37821.94 2016-09-30 05:52:06.000 274 33736.55 117.27 17098.39 88888.00 2016-09-30 05:52:07.000 274 33736.52 117.26 17098.38 88888.00 2016-09-30 05:52:08.000 274 33736.54 117.27 17098.39 88888.00 2016-09-30 05:52:09.000 274 33736.55 117.23 17098.40 88888.00 2016-09-30 05:52:10.000 274 33736.57 117.23 17098.43 37822.08 2016-09-30 05:52:11.000 274 33736.53 117.28 17098.37 88888.00 2016-09-30 05:52:12.000 274 33736.56 117.25 17098.37 88888.00 2016-09-30 05:52:13.000 274 33736.58 117.24 17098.37 88888.00 2016-09-30 05:52:14.000 274 33736.61 117.26 17098.38 88888.00 2016-09-30 05:52:15.000 274 33736.63 117.30 17098.39 37822.10 2016-09-30 05:52:16.000 274 33736.64 117.31 17098.41 88888.00 2016-09-30 05:52:17.000 274 33736.63 117.33 17098.43 88888.00 2016-09-30 05:52:18.000 274 33736.58 117.29 17098.43 88888.00 2016-09-30 05:52:19.000 274 33736.59 117.30 17098.42 88888.00 2016-09-30 05:52:20.000 274 33736.60 117.35 17098.43 37822.14 2016-09-30 05:52:21.000 274 33736.62 117.35 17098.42 88888.00 2016-09-30 05:52:22.000 274 33736.61 117.36 17098.42 88888.00 2016-09-30 05:52:23.000 274 33736.57 117.38 17098.41 88888.00 2016-09-30 05:52:24.000 274 33736.57 117.39 17098.40 88888.00 2016-09-30 05:52:25.000 274 33736.59 117.44 17098.38 37822.11 2016-09-30 05:52:26.000 274 33736.58 117.47 17098.43 88888.00 2016-09-30 05:52:27.000 274 33736.55 117.49 17098.42 88888.00 2016-09-30 05:52:28.000 274 33736.51 117.46 17098.43 88888.00 2016-09-30 05:52:29.000 274 33736.50 117.47 17098.47 88888.00 2016-09-30 05:52:30.000 274 33736.56 117.45 17098.44 37822.23 2016-09-30 05:52:31.000 274 33736.55 117.45 17098.40 88888.00 2016-09-30 05:52:32.000 274 33736.56 117.46 17098.41 88888.00 2016-09-30 05:52:33.000 274 33736.58 117.47 17098.42 88888.00 2016-09-30 05:52:34.000 274 33736.63 117.45 17098.43 88888.00 2016-09-30 05:52:35.000 274 33736.70 117.44 17098.46 37822.10 2016-09-30 05:52:36.000 274 33736.70 117.43 17098.43 88888.00 2016-09-30 05:52:37.000 274 33736.71 117.42 17098.38 88888.00 2016-09-30 05:52:38.000 274 33736.73 117.42 17098.35 88888.00 2016-09-30 05:52:39.000 274 33736.82 117.40 17098.37 88888.00 2016-09-30 05:52:40.000 274 33736.85 117.35 17098.41 37822.29 2016-09-30 05:52:41.000 274 33736.84 117.37 17098.41 88888.00 2016-09-30 05:52:42.000 274 33736.84 117.43 17098.40 88888.00 2016-09-30 05:52:43.000 274 33736.81 117.44 17098.40 88888.00 2016-09-30 05:52:44.000 274 33736.84 117.40 17098.39 88888.00 2016-09-30 05:52:45.000 274 33736.87 117.40 17098.41 37822.30 2016-09-30 05:52:46.000 274 33736.86 117.43 17098.42 88888.00 2016-09-30 05:52:47.000 274 33736.87 117.47 17098.43 88888.00 2016-09-30 05:52:48.000 274 33736.88 117.46 17098.45 88888.00 2016-09-30 05:52:49.000 274 33736.86 117.46 17098.43 88888.00 2016-09-30 05:52:50.000 274 33736.81 117.47 17098.44 37822.30 2016-09-30 05:52:51.000 274 33736.79 117.51 17098.41 88888.00 2016-09-30 05:52:52.000 274 33736.81 117.50 17098.38 88888.00 2016-09-30 05:52:53.000 274 33736.80 117.50 17098.45 88888.00 2016-09-30 05:52:54.000 274 33736.80 117.51 17098.44 88888.00 2016-09-30 05:52:55.000 274 33736.87 117.52 17098.40 37822.29 2016-09-30 05:52:56.000 274 33736.90 117.55 17098.41 88888.00 2016-09-30 05:52:57.000 274 33736.94 117.57 17098.42 88888.00 2016-09-30 05:52:58.000 274 33736.95 117.55 17098.42 88888.00 2016-09-30 05:52:59.000 274 33737.00 117.55 17098.44 88888.00 2016-09-30 05:53:00.000 274 33737.08 117.57 17098.47 37822.48 2016-09-30 05:53:01.000 274 33737.07 117.59 17098.42 88888.00 2016-09-30 05:53:02.000 274 33737.11 117.54 17098.43 88888.00 2016-09-30 05:53:03.000 274 33737.11 117.52 17098.47 88888.00 2016-09-30 05:53:04.000 274 33737.15 117.51 17098.47 88888.00 2016-09-30 05:53:05.000 274 33737.15 117.52 17098.48 37822.67 2016-09-30 05:53:06.000 274 33737.10 117.52 17098.46 88888.00 2016-09-30 05:53:07.000 274 33737.06 117.50 17098.44 88888.00 2016-09-30 05:53:08.000 274 33737.04 117.49 17098.46 88888.00 2016-09-30 05:53:09.000 274 33737.03 117.51 17098.47 88888.00 2016-09-30 05:53:10.000 274 33737.04 117.52 17098.46 37822.58 2016-09-30 05:53:11.000 274 33737.03 117.55 17098.49 88888.00 2016-09-30 05:53:12.000 274 33737.00 117.55 17098.47 88888.00 2016-09-30 05:53:13.000 274 33736.95 117.56 17098.46 88888.00 2016-09-30 05:53:14.000 274 33736.94 117.53 17098.45 88888.00 2016-09-30 05:53:15.000 274 33736.95 117.52 17098.49 37822.48 2016-09-30 05:53:16.000 274 33736.93 117.54 17098.47 88888.00 2016-09-30 05:53:17.000 274 33736.92 117.55 17098.46 88888.00 2016-09-30 05:53:18.000 274 33736.90 117.55 17098.46 88888.00 2016-09-30 05:53:19.000 274 33736.89 117.53 17098.43 88888.00 2016-09-30 05:53:20.000 274 33736.91 117.47 17098.38 37822.47 2016-09-30 05:53:21.000 274 33736.94 117.44 17098.37 88888.00 2016-09-30 05:53:22.000 274 33736.97 117.41 17098.41 88888.00 2016-09-30 05:53:23.000 274 33736.97 117.41 17098.43 88888.00 2016-09-30 05:53:24.000 274 33736.98 117.39 17098.41 88888.00 2016-09-30 05:53:25.000 274 33737.05 117.34 17098.37 37822.56 2016-09-30 05:53:26.000 274 33737.11 117.32 17098.35 88888.00 2016-09-30 05:53:27.000 274 33737.14 117.26 17098.34 88888.00 2016-09-30 05:53:28.000 274 33737.18 117.23 17098.33 88888.00 2016-09-30 05:53:29.000 274 33737.19 117.20 17098.33 88888.00 2016-09-30 05:53:30.000 274 33737.23 117.21 17098.35 37822.72 2016-09-30 05:53:31.000 274 33737.27 117.17 17098.31 88888.00 2016-09-30 05:53:32.000 274 33737.28 117.14 17098.33 88888.00 2016-09-30 05:53:33.000 274 33737.33 117.14 17098.37 88888.00 2016-09-30 05:53:34.000 274 33737.37 117.14 17098.36 88888.00 2016-09-30 05:53:35.000 274 33737.41 117.15 17098.36 37822.88 2016-09-30 05:53:36.000 274 33737.44 117.17 17098.35 88888.00 2016-09-30 05:53:37.000 274 33737.47 117.17 17098.34 88888.00 2016-09-30 05:53:38.000 274 33737.51 117.16 17098.33 88888.00 2016-09-30 05:53:39.000 274 33737.57 117.15 17098.34 88888.00 2016-09-30 05:53:40.000 274 33737.65 117.15 17098.33 37823.04 2016-09-30 05:53:41.000 274 33737.64 117.16 17098.34 88888.00 2016-09-30 05:53:42.000 274 33737.68 117.11 17098.36 88888.00 2016-09-30 05:53:43.000 274 33737.72 117.12 17098.34 88888.00 2016-09-30 05:53:44.000 274 33737.74 117.14 17098.33 88888.00 2016-09-30 05:53:45.000 274 33737.79 117.16 17098.35 37823.19 2016-09-30 05:53:46.000 274 33737.79 117.15 17098.33 88888.00 2016-09-30 05:53:47.000 274 33737.79 117.12 17098.31 88888.00 2016-09-30 05:53:48.000 274 33737.79 117.13 17098.28 88888.00 2016-09-30 05:53:49.000 274 33737.79 117.16 17098.27 88888.00 2016-09-30 05:53:50.000 274 33737.76 117.20 17098.30 37823.21 2016-09-30 05:53:51.000 274 33737.76 117.17 17098.32 88888.00 2016-09-30 05:53:52.000 274 33737.74 117.17 17098.32 88888.00 2016-09-30 05:53:53.000 274 33737.72 117.19 17098.33 88888.00 2016-09-30 05:53:54.000 274 33737.69 117.19 17098.36 88888.00 2016-09-30 05:53:55.000 274 33737.70 117.19 17098.35 37823.08 2016-09-30 05:53:56.000 274 33737.71 117.24 17098.36 88888.00 2016-09-30 05:53:57.000 274 33737.71 117.24 17098.34 88888.00 2016-09-30 05:53:58.000 274 33737.74 117.24 17098.32 88888.00 2016-09-30 05:53:59.000 274 33737.76 117.19 17098.33 88888.00 2016-09-30 05:54:00.000 274 33737.78 117.15 17098.39 37823.23 2016-09-30 05:54:01.000 274 33737.79 117.12 17098.38 88888.00 2016-09-30 05:54:02.000 274 33737.85 117.10 17098.37 88888.00 2016-09-30 05:54:03.000 274 33737.87 117.02 17098.35 88888.00 2016-09-30 05:54:04.000 274 33737.87 117.04 17098.33 88888.00 2016-09-30 05:54:05.000 274 33737.90 117.03 17098.35 37823.33 2016-09-30 05:54:06.000 274 33737.91 117.02 17098.35 88888.00 2016-09-30 05:54:07.000 274 33737.91 117.02 17098.33 88888.00 2016-09-30 05:54:08.000 274 33737.94 117.00 17098.32 88888.00 2016-09-30 05:54:09.000 274 33737.94 116.98 17098.31 88888.00 2016-09-30 05:54:10.000 274 33737.93 116.99 17098.33 37823.37 2016-09-30 05:54:11.000 274 33737.94 116.99 17098.31 88888.00 2016-09-30 05:54:12.000 274 33737.93 117.03 17098.33 88888.00 2016-09-30 05:54:13.000 274 33737.85 117.03 17098.30 88888.00 2016-09-30 05:54:14.000 274 33737.78 117.05 17098.30 88888.00 2016-09-30 05:54:15.000 274 33737.77 117.09 17098.32 37823.37 2016-09-30 05:54:16.000 274 33737.72 117.10 17098.30 88888.00 2016-09-30 05:54:17.000 274 33737.65 117.17 17098.33 88888.00 2016-09-30 05:54:18.000 274 33737.63 117.21 17098.38 88888.00 2016-09-30 05:54:19.000 274 33737.58 117.27 17098.37 88888.00 2016-09-30 05:54:20.000 274 33737.50 117.29 17098.35 37823.15 2016-09-30 05:54:21.000 274 33737.50 117.30 17098.35 88888.00 2016-09-30 05:54:22.000 274 33737.46 117.30 17098.34 88888.00 2016-09-30 05:54:23.000 274 33737.42 117.30 17098.32 88888.00 2016-09-30 05:54:24.000 274 33737.46 117.30 17098.35 88888.00 2016-09-30 05:54:25.000 274 33737.52 117.29 17098.35 37823.07 2016-09-30 05:54:26.000 274 33737.58 117.25 17098.37 88888.00 2016-09-30 05:54:27.000 274 33737.64 117.27 17098.40 88888.00 2016-09-30 05:54:28.000 274 33737.70 117.24 17098.41 88888.00 2016-09-30 05:54:29.000 274 33737.74 117.22 17098.39 88888.00 2016-09-30 05:54:30.000 274 33737.83 117.23 17098.32 37823.19 2016-09-30 05:54:31.000 274 33737.92 117.20 17098.28 88888.00 2016-09-30 05:54:32.000 274 33737.95 117.18 17098.31 88888.00 2016-09-30 05:54:33.000 274 33738.00 117.13 17098.28 88888.00 2016-09-30 05:54:34.000 274 33738.09 117.10 17098.29 88888.00 2016-09-30 05:54:35.000 274 33738.21 117.10 17098.33 37823.48 2016-09-30 05:54:36.000 274 33738.17 117.10 17098.30 88888.00 2016-09-30 05:54:37.000 274 33738.12 117.08 17098.34 88888.00 2016-09-30 05:54:38.000 274 33738.11 117.16 17098.34 88888.00 2016-09-30 05:54:39.000 274 33738.12 117.20 17098.33 88888.00 2016-09-30 05:54:40.000 274 33738.07 117.22 17098.32 37823.50 2016-09-30 05:54:41.000 274 33737.98 117.29 17098.34 88888.00 2016-09-30 05:54:42.000 274 33737.89 117.30 17098.35 88888.00 2016-09-30 05:54:43.000 274 33737.81 117.36 17098.36 88888.00 2016-09-30 05:54:44.000 274 33737.70 117.44 17098.40 88888.00 2016-09-30 05:54:45.000 274 33737.60 117.55 17098.41 37823.33 2016-09-30 05:54:46.000 274 33737.47 117.65 17098.41 88888.00 2016-09-30 05:54:47.000 274 33737.39 117.69 17098.41 88888.00 2016-09-30 05:54:48.000 274 33737.32 117.71 17098.36 88888.00 2016-09-30 05:54:49.000 274 33737.27 117.75 17098.38 88888.00 2016-09-30 05:54:50.000 274 33737.19 117.77 17098.40 37822.99 2016-09-30 05:54:51.000 274 33737.19 117.82 17098.42 88888.00 2016-09-30 05:54:52.000 274 33737.14 117.86 17098.47 88888.00 2016-09-30 05:54:53.000 274 33737.15 117.85 17098.43 88888.00 2016-09-30 05:54:54.000 274 33737.18 117.79 17098.41 88888.00 2016-09-30 05:54:55.000 274 33737.19 117.77 17098.42 37822.69 2016-09-30 05:54:56.000 274 33737.19 117.71 17098.40 88888.00 2016-09-30 05:54:57.000 274 33737.20 117.67 17098.40 88888.00 2016-09-30 05:54:58.000 274 33737.23 117.61 17098.45 88888.00 2016-09-30 05:54:59.000 274 33737.20 117.63 17098.47 88888.00 2016-09-30 05:55:00.000 274 33737.17 117.60 17098.48 37822.79 2016-09-30 05:55:01.000 274 33737.08 117.60 17098.47 88888.00 2016-09-30 05:55:02.000 274 33737.00 117.64 17098.45 88888.00 2016-09-30 05:55:03.000 274 33736.92 117.68 17098.45 88888.00 2016-09-30 05:55:04.000 274 33736.87 117.71 17098.45 88888.00 2016-09-30 05:55:05.000 274 33736.77 117.77 17098.48 37822.60 2016-09-30 05:55:06.000 274 33736.64 117.80 17098.45 88888.00 2016-09-30 05:55:07.000 274 33736.61 117.82 17098.49 88888.00 2016-09-30 05:55:08.000 274 33736.55 117.85 17098.47 88888.00 2016-09-30 05:55:09.000 274 33736.52 117.87 17098.50 88888.00 2016-09-30 05:55:10.000 274 33736.52 117.91 17098.50 37822.26 2016-09-30 05:55:11.000 274 33736.46 117.92 17098.50 88888.00 2016-09-30 05:55:12.000 274 33736.40 117.89 17098.50 88888.00 2016-09-30 05:55:13.000 274 33736.40 117.94 17098.53 88888.00 2016-09-30 05:55:14.000 274 33736.39 118.01 17098.50 88888.00 2016-09-30 05:55:15.000 274 33736.40 118.11 17098.53 37822.19 2016-09-30 05:55:16.000 274 33736.40 118.13 17098.58 88888.00 2016-09-30 05:55:17.000 274 33736.35 118.13 17098.57 88888.00 2016-09-30 05:55:18.000 274 33736.31 118.09 17098.55 88888.00 2016-09-30 05:55:19.000 274 33736.30 118.11 17098.59 88888.00 2016-09-30 05:55:20.000 274 33736.26 118.08 17098.56 37821.96 2016-09-30 05:55:21.000 274 33736.27 118.11 17098.56 88888.00 2016-09-30 05:55:22.000 274 33736.26 118.10 17098.58 88888.00 2016-09-30 05:55:23.000 274 33736.24 118.11 17098.62 88888.00 2016-09-30 05:55:24.000 274 33736.19 118.12 17098.62 88888.00 2016-09-30 05:55:25.000 274 33736.17 118.16 17098.63 37821.97 2016-09-30 05:55:26.000 274 33736.12 118.18 17098.61 88888.00 2016-09-30 05:55:27.000 274 33736.06 118.18 17098.59 88888.00 2016-09-30 05:55:28.000 274 33736.01 118.22 17098.61 88888.00 2016-09-30 05:55:29.000 274 33735.97 118.25 17098.58 88888.00 2016-09-30 05:55:30.000 274 33735.93 118.23 17098.62 37821.79 2016-09-30 05:55:31.000 274 33735.89 118.21 17098.66 88888.00 2016-09-30 05:55:32.000 274 33735.85 118.25 17098.69 88888.00 2016-09-30 05:55:33.000 274 33735.80 118.24 17098.69 88888.00 2016-09-30 05:55:34.000 274 33735.73 118.20 17098.65 88888.00 2016-09-30 05:55:35.000 274 33735.74 118.19 17098.65 37821.65 2016-09-30 05:55:36.000 274 33735.73 118.16 17098.67 88888.00 2016-09-30 05:55:37.000 274 33735.76 118.19 17098.69 88888.00 2016-09-30 05:55:38.000 274 33735.80 118.17 17098.68 88888.00 2016-09-30 05:55:39.000 274 33735.80 118.19 17098.67 88888.00 2016-09-30 05:55:40.000 274 33735.79 118.18 17098.69 37821.57 2016-09-30 05:55:41.000 274 33735.79 118.17 17098.68 88888.00 2016-09-30 05:55:42.000 274 33735.74 118.14 17098.69 88888.00 2016-09-30 05:55:43.000 274 33735.71 118.12 17098.72 88888.00 2016-09-30 05:55:44.000 274 33735.70 118.11 17098.72 88888.00 2016-09-30 05:55:45.000 274 33735.70 118.07 17098.71 37821.60 2016-09-30 05:55:46.000 274 33735.75 118.09 17098.71 88888.00 2016-09-30 05:55:47.000 274 33735.71 118.08 17098.71 88888.00 2016-09-30 05:55:48.000 274 33735.74 118.09 17098.72 88888.00 2016-09-30 05:55:49.000 274 33735.74 118.09 17098.69 88888.00 2016-09-30 05:55:50.000 274 33735.69 118.10 17098.67 37821.46 2016-09-30 05:55:51.000 274 33735.66 118.09 17098.66 88888.00 2016-09-30 05:55:52.000 274 33735.64 118.14 17098.69 88888.00 2016-09-30 05:55:53.000 274 33735.61 118.14 17098.71 88888.00 2016-09-30 05:55:54.000 274 33735.60 118.11 17098.73 88888.00 2016-09-30 05:55:55.000 274 33735.55 118.16 17098.74 37821.49 2016-09-30 05:55:56.000 274 33735.50 118.22 17098.73 88888.00 2016-09-30 05:55:57.000 274 33735.43 118.18 17098.71 88888.00 2016-09-30 05:55:58.000 274 33735.36 118.18 17098.69 88888.00 2016-09-30 05:55:59.000 274 33735.31 118.22 17098.73 88888.00 2016-09-30 05:56:00.000 274 33735.31 118.23 17098.76 37821.26 2016-09-30 05:56:01.000 274 33735.29 118.24 17098.77 88888.00 2016-09-30 05:56:02.000 274 33735.23 118.26 17098.77 88888.00 2016-09-30 05:56:03.000 274 33735.21 118.27 17098.83 88888.00 2016-09-30 05:56:04.000 274 33735.18 118.28 17098.82 88888.00 2016-09-30 05:56:05.000 274 33735.11 118.26 17098.75 37821.12 2016-09-30 05:56:06.000 274 33735.09 118.27 17098.76 88888.00 2016-09-30 05:56:07.000 274 33735.07 118.25 17098.78 88888.00 2016-09-30 05:56:08.000 274 33735.05 118.19 17098.81 88888.00 2016-09-30 05:56:09.000 274 33735.03 118.19 17098.77 88888.00 2016-09-30 05:56:10.000 274 33735.06 118.20 17098.78 37821.00 2016-09-30 05:56:11.000 274 33735.05 118.18 17098.79 88888.00 2016-09-30 05:56:12.000 274 33735.01 118.14 17098.80 88888.00 2016-09-30 05:56:13.000 274 33735.01 118.15 17098.81 88888.00 2016-09-30 05:56:14.000 274 33734.97 118.18 17098.81 88888.00 2016-09-30 05:56:15.000 274 33734.91 118.16 17098.75 37821.01 2016-09-30 05:56:16.000 274 33734.84 118.10 17098.76 88888.00 2016-09-30 05:56:17.000 274 33734.82 118.09 17098.75 88888.00 2016-09-30 05:56:18.000 274 33734.80 118.11 17098.77 88888.00 2016-09-30 05:56:19.000 274 33734.84 118.10 17098.78 88888.00 2016-09-30 05:56:20.000 274 33734.82 118.07 17098.79 37820.72 2016-09-30 05:56:21.000 274 33734.76 118.08 17098.81 88888.00 2016-09-30 05:56:22.000 274 33734.70 118.09 17098.85 88888.00 2016-09-30 05:56:23.000 274 33734.71 118.07 17098.83 88888.00 2016-09-30 05:56:24.000 274 33734.68 118.03 17098.82 88888.00 2016-09-30 05:56:25.000 274 33734.62 118.00 17098.81 37820.72 2016-09-30 05:56:26.000 274 33734.59 117.98 17098.79 88888.00 2016-09-30 05:56:27.000 274 33734.54 117.97 17098.83 88888.00 2016-09-30 05:56:28.000 274 33734.48 117.97 17098.84 88888.00 2016-09-30 05:56:29.000 274 33734.47 117.98 17098.82 88888.00 2016-09-30 05:56:30.000 274 33734.50 118.01 17098.84 37820.62 2016-09-30 05:56:31.000 274 33734.49 117.96 17098.82 88888.00 2016-09-30 05:56:32.000 274 33734.50 117.99 17098.85 88888.00 2016-09-30 05:56:33.000 274 33734.50 117.99 17098.84 88888.00 2016-09-30 05:56:34.000 274 33734.52 117.98 17098.82 88888.00 2016-09-30 05:56:35.000 274 33734.51 117.99 17098.85 37820.69 2016-09-30 05:56:36.000 274 33734.54 117.96 17098.86 88888.00 2016-09-30 05:56:37.000 274 33734.56 117.96 17098.90 88888.00 2016-09-30 05:56:38.000 274 33734.58 117.95 17098.86 88888.00 2016-09-30 05:56:39.000 274 33734.61 117.92 17098.86 88888.00 2016-09-30 05:56:40.000 274 33734.62 117.93 17098.83 37820.65 2016-09-30 05:56:41.000 274 33734.58 117.97 17098.81 88888.00 2016-09-30 05:56:42.000 274 33734.53 117.98 17098.86 88888.00 2016-09-30 05:56:43.000 274 33734.50 118.01 17098.85 88888.00 2016-09-30 05:56:44.000 274 33734.52 117.99 17098.86 88888.00 2016-09-30 05:56:45.000 274 33734.50 118.03 17098.84 37820.68 2016-09-30 05:56:46.000 274 33734.45 118.02 17098.81 88888.00 2016-09-30 05:56:47.000 274 33734.46 118.01 17098.83 88888.00 2016-09-30 05:56:48.000 274 33734.42 118.03 17098.84 88888.00 2016-09-30 05:56:49.000 274 33734.37 118.09 17098.86 88888.00 2016-09-30 05:56:50.000 274 33734.36 118.11 17098.86 37820.51 2016-09-30 05:56:51.000 274 33734.40 118.14 17098.89 88888.00 2016-09-30 05:56:52.000 274 33734.37 118.16 17098.92 88888.00 2016-09-30 05:56:53.000 274 33734.31 118.16 17098.88 88888.00 2016-09-30 05:56:54.000 274 33734.27 118.18 17098.89 88888.00 2016-09-30 05:56:55.000 274 33734.27 118.22 17098.83 37820.49 2016-09-30 05:56:56.000 274 33734.25 118.25 17098.81 88888.00 2016-09-30 05:56:57.000 274 33734.23 118.27 17098.87 88888.00 2016-09-30 05:56:58.000 274 33734.15 118.27 17098.86 88888.00 2016-09-30 05:56:59.000 274 33734.16 118.31 17098.84 88888.00 2016-09-30 05:57:00.000 274 33734.14 118.29 17098.89 37820.39 2016-09-30 05:57:01.000 274 33734.11 118.31 17098.91 88888.00 2016-09-30 05:57:02.000 274 33734.08 118.30 17098.86 88888.00 2016-09-30 05:57:03.000 274 33734.09 118.27 17098.84 88888.00 2016-09-30 05:57:04.000 274 33734.11 118.25 17098.84 88888.00 2016-09-30 05:57:05.000 274 33734.14 118.22 17098.87 37820.33 2016-09-30 05:57:06.000 274 33734.16 118.20 17098.87 88888.00 2016-09-30 05:57:07.000 274 33734.18 118.16 17098.87 88888.00 2016-09-30 05:57:08.000 274 33734.19 118.13 17098.90 88888.00 2016-09-30 05:57:09.000 274 33734.20 118.09 17098.92 88888.00 2016-09-30 05:57:10.000 274 33734.23 118.09 17098.88 37820.30 2016-09-30 05:57:11.000 274 33734.24 118.11 17098.88 88888.00 2016-09-30 05:57:12.000 274 33734.24 118.10 17098.90 88888.00 2016-09-30 05:57:13.000 274 33734.22 118.11 17098.92 88888.00 2016-09-30 05:57:14.000 274 33734.21 118.10 17098.92 88888.00 2016-09-30 05:57:15.000 274 33734.22 118.12 17098.92 37820.36 2016-09-30 05:57:16.000 274 33734.18 118.15 17098.90 88888.00 2016-09-30 05:57:17.000 274 33734.18 118.15 17098.93 88888.00 2016-09-30 05:57:18.000 274 33734.15 118.17 17098.90 88888.00 2016-09-30 05:57:19.000 274 33734.15 118.18 17098.91 88888.00 2016-09-30 05:57:20.000 274 33734.12 118.23 17098.92 37820.26 2016-09-30 05:57:21.000 274 33734.12 118.27 17098.89 88888.00 2016-09-30 05:57:22.000 274 33734.07 118.26 17098.90 88888.00 2016-09-30 05:57:23.000 274 33734.03 118.26 17098.90 88888.00 2016-09-30 05:57:24.000 274 33734.02 118.30 17098.92 88888.00 2016-09-30 05:57:25.000 274 33734.05 118.30 17098.94 37820.28 2016-09-30 05:57:26.000 274 33734.03 118.30 17098.97 88888.00 2016-09-30 05:57:27.000 274 33734.03 118.31 17098.98 88888.00 2016-09-30 05:57:28.000 274 33734.02 118.32 17098.95 88888.00 2016-09-30 05:57:29.000 274 33734.06 118.32 17098.98 88888.00 2016-09-30 05:57:30.000 274 33734.07 118.29 17098.96 37820.17 2016-09-30 05:57:31.000 274 33734.05 118.30 17098.98 88888.00 2016-09-30 05:57:32.000 274 33734.02 118.28 17098.96 88888.00 2016-09-30 05:57:33.000 274 33734.04 118.28 17098.90 88888.00 2016-09-30 05:57:34.000 274 33734.10 118.29 17098.92 88888.00 2016-09-30 05:57:35.000 274 33734.15 118.30 17098.94 37820.26 2016-09-30 05:57:36.000 274 33734.14 118.32 17098.97 88888.00 2016-09-30 05:57:37.000 274 33734.09 118.30 17098.96 88888.00 2016-09-30 05:57:38.000 274 33734.10 118.21 17098.93 88888.00 2016-09-30 05:57:39.000 274 33734.07 118.23 17098.95 88888.00 2016-09-30 05:57:40.000 274 33734.09 118.23 17098.94 37820.22 2016-09-30 05:57:41.000 274 33734.10 118.24 17098.92 88888.00 2016-09-30 05:57:42.000 274 33734.07 118.24 17098.91 88888.00 2016-09-30 05:57:43.000 274 33734.08 118.24 17098.94 88888.00 2016-09-30 05:57:44.000 274 33734.07 118.25 17098.97 88888.00 2016-09-30 05:57:45.000 274 33734.06 118.27 17098.98 37820.21 2016-09-30 05:57:46.000 274 33734.06 118.28 17099.01 88888.00 2016-09-30 05:57:47.000 274 33734.04 118.29 17098.98 88888.00 2016-09-30 05:57:48.000 274 33734.00 118.28 17098.97 88888.00 2016-09-30 05:57:49.000 274 33733.99 118.25 17098.98 88888.00 2016-09-30 05:57:50.000 274 33734.01 118.22 17098.97 37820.12 2016-09-30 05:57:51.000 274 33734.00 118.23 17098.95 88888.00 2016-09-30 05:57:52.000 274 33734.01 118.25 17098.97 88888.00 2016-09-30 05:57:53.000 274 33733.98 118.24 17098.97 88888.00 2016-09-30 05:57:54.000 274 33733.97 118.20 17098.95 88888.00 2016-09-30 05:57:55.000 274 33734.02 118.20 17098.94 37820.17 2016-09-30 05:57:56.000 274 33734.00 118.23 17098.94 88888.00 2016-09-30 05:57:57.000 274 33733.98 118.24 17098.94 88888.00 2016-09-30 05:57:58.000 274 33734.02 118.23 17099.00 88888.00 2016-09-30 05:57:59.000 274 33734.05 118.22 17099.00 88888.00 2016-09-30 05:58:00.000 274 33734.03 118.21 17098.95 37820.15 2016-09-30 05:58:01.000 274 33734.07 118.23 17098.94 88888.00 2016-09-30 05:58:02.000 274 33734.09 118.26 17098.94 88888.00 2016-09-30 05:58:03.000 274 33734.11 118.22 17098.97 88888.00 2016-09-30 05:58:04.000 274 33734.13 118.22 17098.97 88888.00 2016-09-30 05:58:05.000 274 33734.14 118.21 17099.00 37820.28 2016-09-30 05:58:06.000 274 33734.16 118.23 17098.95 88888.00 2016-09-30 05:58:07.000 274 33734.12 118.22 17098.95 88888.00 2016-09-30 05:58:08.000 274 33734.08 118.23 17098.95 88888.00 2016-09-30 05:58:09.000 274 33734.08 118.29 17098.96 88888.00 2016-09-30 05:58:10.000 274 33734.05 118.32 17098.95 37820.32 2016-09-30 05:58:11.000 274 33734.05 118.37 17098.96 88888.00 2016-09-30 05:58:12.000 274 33733.99 118.40 17098.97 88888.00 2016-09-30 05:58:13.000 274 33733.98 118.44 17098.98 88888.00 2016-09-30 05:58:14.000 274 33733.97 118.44 17098.97 88888.00 2016-09-30 05:58:15.000 274 33733.98 118.44 17098.94 37820.15 2016-09-30 05:58:16.000 274 33734.03 118.45 17098.94 88888.00 2016-09-30 05:58:17.000 274 33734.01 118.48 17098.96 88888.00 2016-09-30 05:58:18.000 274 33733.99 118.49 17098.96 88888.00 2016-09-30 05:58:19.000 274 33733.96 118.51 17098.94 88888.00 2016-09-30 05:58:20.000 274 33734.02 118.54 17098.93 37820.25 2016-09-30 05:58:21.000 274 33734.07 118.56 17098.95 88888.00 2016-09-30 05:58:22.000 274 33734.07 118.56 17098.90 88888.00 2016-09-30 05:58:23.000 274 33734.07 118.53 17098.93 88888.00 2016-09-30 05:58:24.000 274 33734.08 118.53 17098.94 88888.00 2016-09-30 05:58:25.000 274 33734.08 118.50 17098.93 37820.32 2016-09-30 05:58:26.000 274 33734.11 118.54 17098.97 88888.00 2016-09-30 05:58:27.000 274 33734.09 118.52 17098.99 88888.00 2016-09-30 05:58:28.000 274 33734.04 118.53 17099.02 88888.00 2016-09-30 05:58:29.000 274 33733.98 118.51 17099.00 88888.00 2016-09-30 05:58:30.000 274 33733.93 118.54 17098.99 37820.25 2016-09-30 05:58:31.000 274 33733.90 118.58 17099.02 88888.00 2016-09-30 05:58:32.000 274 33733.88 118.60 17099.01 88888.00 2016-09-30 05:58:33.000 274 33733.86 118.63 17099.02 88888.00 2016-09-30 05:58:34.000 274 33733.80 118.67 17098.99 88888.00 2016-09-30 05:58:35.000 274 33733.72 118.70 17099.03 37820.01 2016-09-30 05:58:36.000 274 33733.64 118.71 17099.04 88888.00 2016-09-30 05:58:37.000 274 33733.64 118.76 17099.07 88888.00 2016-09-30 05:58:38.000 274 33733.66 118.82 17099.07 88888.00 2016-09-30 05:58:39.000 274 33733.64 118.84 17099.03 88888.00 2016-09-30 05:58:40.000 274 33733.67 118.84 17099.05 37820.01 2016-09-30 05:58:41.000 274 33733.73 118.87 17099.07 88888.00 2016-09-30 05:58:42.000 274 33733.73 118.91 17099.07 88888.00 2016-09-30 05:58:43.000 274 33733.77 118.93 17099.07 88888.00 2016-09-30 05:58:44.000 274 33733.78 118.94 17099.07 88888.00 2016-09-30 05:58:45.000 274 33733.79 118.91 17099.04 37820.00 2016-09-30 05:58:46.000 274 33733.79 118.89 17099.00 88888.00 2016-09-30 05:58:47.000 274 33733.81 118.93 17098.99 88888.00 2016-09-30 05:58:48.000 274 33733.85 118.95 17099.00 88888.00 2016-09-30 05:58:49.000 274 33733.88 118.95 17099.02 88888.00 2016-09-30 05:58:50.000 274 33733.95 118.97 17099.04 37820.10 2016-09-30 05:58:51.000 274 33734.02 118.98 17099.07 88888.00 2016-09-30 05:58:52.000 274 33734.02 118.98 17099.04 88888.00 2016-09-30 05:58:53.000 274 33734.02 118.96 17099.02 88888.00 2016-09-30 05:58:54.000 274 33734.01 118.97 17099.04 88888.00 2016-09-30 05:58:55.000 274 33734.07 118.97 17099.04 37820.31 2016-09-30 05:58:56.000 274 33734.15 118.98 17099.04 88888.00 2016-09-30 05:58:57.000 274 33734.16 118.99 17099.03 88888.00 2016-09-30 05:58:58.000 274 33734.11 118.98 17099.06 88888.00 2016-09-30 05:58:59.000 274 33734.05 118.96 17099.06 88888.00 2016-09-30 05:59:00.000 274 33734.05 118.98 17099.04 37820.36 2016-09-30 05:59:01.000 274 33734.04 118.99 17099.06 88888.00 2016-09-30 05:59:02.000 274 33734.01 119.02 17099.07 88888.00 2016-09-30 05:59:03.000 274 33733.97 119.06 17099.08 88888.00 2016-09-30 05:59:04.000 274 33733.96 119.08 17099.07 88888.00 2016-09-30 05:59:05.000 274 33733.91 119.11 17099.04 37820.12 2016-09-30 05:59:06.000 274 33733.87 119.14 17099.07 88888.00 2016-09-30 05:59:07.000 274 33733.87 119.22 17099.11 88888.00 2016-09-30 05:59:08.000 274 33733.84 119.24 17099.10 88888.00 2016-09-30 05:59:09.000 274 33733.78 119.23 17099.11 88888.00 2016-09-30 05:59:10.000 274 33733.72 119.19 17099.10 37820.10 2016-09-30 05:59:11.000 274 33733.76 119.23 17099.12 88888.00 2016-09-30 05:59:12.000 274 33733.70 119.30 17099.13 88888.00 2016-09-30 05:59:13.000 274 33733.69 119.28 17099.05 88888.00 2016-09-30 05:59:14.000 274 33733.65 119.28 17099.03 88888.00 2016-09-30 05:59:15.000 274 33733.63 119.25 17099.05 37819.94 2016-09-30 05:59:16.000 274 33733.67 119.27 17099.05 88888.00 2016-09-30 05:59:17.000 274 33733.69 119.25 17099.01 88888.00 2016-09-30 05:59:18.000 274 33733.69 119.22 17099.01 88888.00 2016-09-30 05:59:19.000 274 33733.69 119.21 17099.04 88888.00 2016-09-30 05:59:20.000 274 33733.73 119.22 17099.09 37819.86 2016-09-30 05:59:21.000 274 33733.74 119.22 17099.06 88888.00 2016-09-30 05:59:22.000 274 33733.84 119.24 17099.06 88888.00 2016-09-30 05:59:23.000 274 33733.88 119.26 17099.06 88888.00 2016-09-30 05:59:24.000 274 33733.84 119.24 17099.05 88888.00 2016-09-30 05:59:25.000 274 33733.90 119.25 17099.06 37820.07 2016-09-30 05:59:26.000 274 33733.97 119.27 17099.07 88888.00 2016-09-30 05:59:27.000 274 33734.01 119.27 17099.06 88888.00 2016-09-30 05:59:28.000 274 33734.05 119.27 17099.04 88888.00 2016-09-30 05:59:29.000 274 33734.14 119.28 17099.07 88888.00 2016-09-30 05:59:30.000 274 33734.15 119.28 17099.08 37820.26 2016-09-30 05:59:31.000 274 33734.20 119.31 17099.06 88888.00 2016-09-30 05:59:32.000 274 33734.19 119.30 17099.04 88888.00 2016-09-30 05:59:33.000 274 33734.23 119.31 17099.04 88888.00 2016-09-30 05:59:34.000 274 33734.24 119.33 17099.06 88888.00 2016-09-30 05:59:35.000 274 33734.23 119.37 17099.06 37820.29 2016-09-30 05:59:36.000 274 33734.23 119.41 17099.02 88888.00 2016-09-30 05:59:37.000 274 33734.23 119.47 17099.04 88888.00 2016-09-30 05:59:38.000 274 33734.21 119.45 17099.04 88888.00 2016-09-30 05:59:39.000 274 33734.17 119.51 17099.03 88888.00 2016-09-30 05:59:40.000 274 33734.15 119.56 17099.03 37820.33 2016-09-30 05:59:41.000 274 33734.10 119.57 17099.01 88888.00 2016-09-30 05:59:42.000 274 33733.99 119.59 17099.02 88888.00 2016-09-30 05:59:43.000 274 33734.00 119.61 17099.06 88888.00 2016-09-30 05:59:44.000 274 33733.95 119.59 17099.06 88888.00 2016-09-30 05:59:45.000 274 33733.94 119.61 17099.05 37820.25 2016-09-30 05:59:46.000 274 33733.91 119.59 17099.03 88888.00 2016-09-30 05:59:47.000 274 33733.93 119.59 17099.04 88888.00 2016-09-30 05:59:48.000 274 33733.91 119.61 17099.02 88888.00 2016-09-30 05:59:49.000 274 33733.86 119.61 17099.04 88888.00 2016-09-30 05:59:50.000 274 33733.89 119.57 17099.04 37820.11 2016-09-30 05:59:51.000 274 33733.92 119.54 17099.04 88888.00 2016-09-30 05:59:52.000 274 33733.90 119.53 17099.05 88888.00 2016-09-30 05:59:53.000 274 33733.89 119.47 17099.04 88888.00 2016-09-30 05:59:54.000 274 33733.89 119.45 17099.02 88888.00 2016-09-30 05:59:55.000 274 33733.92 119.45 17099.07 37820.06 2016-09-30 05:59:56.000 274 33733.96 119.45 17099.07 88888.00 2016-09-30 05:59:57.000 274 33734.01 119.42 17099.06 88888.00 2016-09-30 05:59:58.000 274 33734.06 119.43 17099.08 88888.00 2016-09-30 05:59:59.000 274 33734.06 119.43 17099.07 88888.00 2016-09-30 06:00:00.000 274 33734.06 119.39 17099.05 37820.23 2016-09-30 06:00:01.000 274 33734.08 119.39 17099.03 88888.00 2016-09-30 06:00:02.000 274 33734.09 119.38 17099.05 88888.00 2016-09-30 06:00:03.000 274 33734.13 119.33 17099.07 88888.00 2016-09-30 06:00:04.000 274 33734.14 119.36 17099.08 88888.00 2016-09-30 06:00:05.000 274 33734.14 119.37 17099.09 37820.25 2016-09-30 06:00:06.000 274 33734.19 119.38 17099.08 88888.00 2016-09-30 06:00:07.000 274 33734.17 119.39 17099.05 88888.00 2016-09-30 06:00:08.000 274 33734.17 119.39 17099.05 88888.00 2016-09-30 06:00:09.000 274 33734.17 119.43 17099.07 88888.00 2016-09-30 06:00:10.000 274 33734.18 119.50 17099.06 37820.33 2016-09-30 06:00:11.000 274 33734.17 119.51 17099.07 88888.00 2016-09-30 06:00:12.000 274 33734.15 119.52 17099.05 88888.00 2016-09-30 06:00:13.000 274 33734.17 119.57 17099.08 88888.00 2016-09-30 06:00:14.000 274 33734.14 119.55 17099.09 88888.00 2016-09-30 06:00:15.000 274 33734.18 119.57 17099.08 37820.40 2016-09-30 06:00:16.000 274 33734.21 119.59 17099.10 88888.00 2016-09-30 06:00:17.000 274 33734.25 119.65 17099.13 88888.00 2016-09-30 06:00:18.000 274 33734.19 119.65 17099.11 88888.00 2016-09-30 06:00:19.000 274 33734.17 119.65 17099.09 88888.00 2016-09-30 06:00:20.000 274 33734.13 119.65 17099.08 37820.40 2016-09-30 06:00:21.000 274 33734.14 119.64 17099.05 88888.00 2016-09-30 06:00:22.000 274 33734.11 119.65 17099.04 88888.00 2016-09-30 06:00:23.000 274 33734.08 119.67 17099.04 88888.00 2016-09-30 06:00:24.000 274 33734.05 119.67 17099.05 88888.00 2016-09-30 06:00:25.000 274 33734.03 119.66 17099.04 37820.19 2016-09-30 06:00:26.000 274 33733.98 119.64 17099.00 88888.00 2016-09-30 06:00:27.000 274 33733.98 119.66 17099.02 88888.00 2016-09-30 06:00:28.000 274 33733.96 119.66 17099.06 88888.00 2016-09-30 06:00:29.000 274 33733.96 119.65 17099.08 88888.00 2016-09-30 06:00:30.000 274 33733.94 119.62 17099.04 37820.24 2016-09-30 06:00:31.000 274 33733.97 119.58 17099.07 88888.00 2016-09-30 06:00:32.000 274 33733.99 119.59 17099.07 88888.00 2016-09-30 06:00:33.000 274 33733.98 119.57 17099.04 88888.00 2016-09-30 06:00:34.000 274 33733.97 119.54 17099.03 88888.00 2016-09-30 06:00:35.000 274 33734.05 119.54 17099.11 37820.19 2016-09-30 06:00:36.000 274 33734.06 119.51 17099.09 88888.00 2016-09-30 06:00:37.000 274 33734.08 119.51 17099.11 88888.00 2016-09-30 06:00:38.000 274 33734.12 119.49 17099.13 88888.00 2016-09-30 06:00:39.000 274 33734.14 119.50 17099.14 88888.00 2016-09-30 06:00:40.000 274 33734.11 119.47 17099.08 37820.31 2016-09-30 06:00:41.000 274 33734.08 119.48 17099.05 88888.00 2016-09-30 06:00:42.000 274 33734.08 119.43 17099.04 88888.00 2016-09-30 06:00:43.000 274 33734.12 119.36 17099.03 88888.00 2016-09-30 06:00:44.000 274 33734.14 119.39 17099.06 88888.00 2016-09-30 06:00:45.000 274 33734.17 119.42 17099.05 37820.37 2016-09-30 06:00:46.000 274 33734.17 119.46 17099.05 88888.00 2016-09-30 06:00:47.000 274 33734.21 119.48 17099.02 88888.00 2016-09-30 06:00:48.000 274 33734.22 119.47 17099.02 88888.00 2016-09-30 06:00:49.000 274 33734.22 119.45 17099.05 88888.00 2016-09-30 06:00:50.000 274 33734.25 119.45 17099.03 37820.46 2016-09-30 06:00:51.000 274 33734.26 119.47 17099.02 88888.00 2016-09-30 06:00:52.000 274 33734.25 119.44 17099.07 88888.00 2016-09-30 06:00:53.000 274 33734.27 119.41 17099.06 88888.00 2016-09-30 06:00:54.000 274 33734.33 119.44 17099.05 88888.00 2016-09-30 06:00:55.000 274 33734.38 119.47 17099.05 37820.44 2016-09-30 06:00:56.000 274 33734.41 119.43 17099.06 88888.00 2016-09-30 06:00:57.000 274 33734.41 119.43 17099.07 88888.00 2016-09-30 06:00:58.000 274 33734.45 119.47 17099.04 88888.00 2016-09-30 06:00:59.000 274 33734.42 119.47 17099.00 88888.00 2016-09-30 06:01:00.000 274 33734.38 119.46 17099.05 37820.62 2016-09-30 06:01:01.000 274 33734.41 119.46 17099.05 88888.00 2016-09-30 06:01:02.000 274 33734.40 119.47 17099.03 88888.00 2016-09-30 06:01:03.000 274 33734.34 119.50 17099.03 88888.00 2016-09-30 06:01:04.000 274 33734.28 119.50 17099.06 88888.00 2016-09-30 06:01:05.000 274 33734.25 119.49 17099.07 37820.53 2016-09-30 06:01:06.000 274 33734.18 119.52 17099.11 88888.00 2016-09-30 06:01:07.000 274 33734.15 119.57 17099.08 88888.00 2016-09-30 06:01:08.000 274 33734.05 119.60 17099.07 88888.00 2016-09-30 06:01:09.000 274 33734.00 119.63 17099.05 88888.00 2016-09-30 06:01:10.000 274 33733.94 119.63 17099.04 37820.25 2016-09-30 06:01:11.000 274 33733.88 119.66 17099.08 88888.00 2016-09-30 06:01:12.000 274 33733.88 119.65 17099.07 88888.00 2016-09-30 06:01:13.000 274 33733.89 119.66 17099.06 88888.00 2016-09-30 06:01:14.000 274 33733.87 119.64 17099.05 88888.00 2016-09-30 06:01:15.000 274 33733.89 119.62 17099.12 37820.18 2016-09-30 06:01:16.000 274 33733.94 119.60 17099.11 88888.00 2016-09-30 06:01:17.000 274 33733.96 119.60 17099.10 88888.00 2016-09-30 06:01:18.000 274 33733.99 119.59 17099.10 88888.00 2016-09-30 06:01:19.000 274 33734.05 119.53 17099.12 88888.00 2016-09-30 06:01:20.000 274 33734.06 119.49 17099.07 37820.19 2016-09-30 06:01:21.000 274 33734.07 119.43 17099.07 88888.00 2016-09-30 06:01:22.000 274 33734.11 119.42 17099.10 88888.00 2016-09-30 06:01:23.000 274 33734.17 119.40 17099.07 88888.00 2016-09-30 06:01:24.000 274 33734.18 119.39 17099.08 88888.00 2016-09-30 06:01:25.000 274 33734.21 119.36 17099.08 37820.26 2016-09-30 06:01:26.000 274 33734.25 119.32 17099.05 88888.00 2016-09-30 06:01:27.000 274 33734.26 119.31 17099.06 88888.00 2016-09-30 06:01:28.000 274 33734.30 119.33 17099.12 88888.00 2016-09-30 06:01:29.000 274 33734.35 119.30 17099.10 88888.00 2016-09-30 06:01:30.000 274 33734.37 119.28 17099.08 37820.48 2016-09-30 06:01:31.000 274 33734.40 119.29 17099.06 88888.00 2016-09-30 06:01:32.000 274 33734.39 119.27 17099.06 88888.00 2016-09-30 06:01:33.000 274 33734.39 119.31 17099.03 88888.00 2016-09-30 06:01:34.000 274 33734.39 119.33 17099.02 88888.00 2016-09-30 06:01:35.000 274 33734.36 119.32 17098.99 37820.58 2016-09-30 06:01:36.000 274 33734.37 119.38 17098.98 88888.00 2016-09-30 06:01:37.000 274 33734.33 119.42 17099.02 88888.00 2016-09-30 06:01:38.000 274 33734.32 119.44 17099.11 88888.00 2016-09-30 06:01:39.000 274 33734.29 119.46 17099.14 88888.00 2016-09-30 06:01:40.000 274 33734.24 119.47 17099.11 37820.48 2016-09-30 06:01:41.000 274 33734.15 119.51 17099.12 88888.00 2016-09-30 06:01:42.000 274 33734.12 119.55 17099.11 88888.00 2016-09-30 06:01:43.000 274 33734.10 119.59 17099.13 88888.00 2016-09-30 06:01:44.000 274 33733.99 119.63 17099.10 88888.00 2016-09-30 06:01:45.000 274 33733.97 119.60 17099.12 37820.33 2016-09-30 06:01:46.000 274 33733.97 119.60 17099.11 88888.00 2016-09-30 06:01:47.000 274 33734.00 119.59 17099.10 88888.00 2016-09-30 06:01:48.000 274 33733.96 119.53 17099.12 88888.00 2016-09-30 06:01:49.000 274 33733.93 119.52 17099.14 88888.00 2016-09-30 06:01:50.000 274 33733.95 119.52 17099.13 37820.26 2016-09-30 06:01:51.000 274 33733.95 119.49 17099.11 88888.00 2016-09-30 06:01:52.000 274 33734.03 119.46 17099.14 88888.00 2016-09-30 06:01:53.000 274 33734.05 119.44 17099.09 88888.00 2016-09-30 06:01:54.000 274 33734.08 119.45 17099.09 88888.00 2016-09-30 06:01:55.000 274 33734.13 119.44 17099.15 37820.33 2016-09-30 06:01:56.000 274 33734.17 119.38 17099.13 88888.00 2016-09-30 06:01:57.000 274 33734.27 119.34 17099.11 88888.00 2016-09-30 06:01:58.000 274 33734.32 119.30 17099.12 88888.00 2016-09-30 06:01:59.000 274 33734.33 119.30 17099.13 88888.00 2016-09-30 06:02:00.000 274 33734.39 119.27 17099.17 37820.40 2016-09-30 06:02:01.000 274 33734.42 119.25 17099.15 88888.00 2016-09-30 06:02:02.000 274 33734.37 119.26 17099.17 88888.00 2016-09-30 06:02:03.000 274 33734.39 119.29 17099.20 88888.00 2016-09-30 06:02:04.000 274 33734.36 119.27 17099.17 88888.00 2016-09-30 06:02:05.000 274 33734.35 119.32 17099.12 37820.62 2016-09-30 06:02:06.000 274 33734.30 119.31 17099.11 88888.00 2016-09-30 06:02:07.000 274 33734.28 119.34 17099.12 88888.00 2016-09-30 06:02:08.000 274 33734.26 119.43 17099.13 88888.00 2016-09-30 06:02:09.000 274 33734.28 119.48 17099.11 88888.00 2016-09-30 06:02:10.000 274 33734.24 119.50 17099.08 37820.60 2016-09-30 06:02:11.000 274 33734.26 119.53 17099.14 88888.00 2016-09-30 06:02:12.000 274 33734.27 119.59 17099.16 88888.00 2016-09-30 06:02:13.000 274 33734.33 119.60 17099.18 88888.00 2016-09-30 06:02:14.000 274 33734.30 119.55 17099.11 88888.00 2016-09-30 06:02:15.000 274 33734.32 119.59 17099.04 37820.55 2016-09-30 06:02:16.000 274 33734.34 119.58 17099.10 88888.00 2016-09-30 06:02:17.000 274 33734.33 119.55 17099.13 88888.00 2016-09-30 06:02:18.000 274 33734.34 119.57 17099.10 88888.00 2016-09-30 06:02:19.000 274 33734.34 119.60 17099.09 88888.00 2016-09-30 06:02:20.000 274 33734.38 119.61 17099.10 37820.58 2016-09-30 06:02:21.000 274 33734.36 119.55 17099.12 88888.00 2016-09-30 06:02:22.000 274 33734.38 119.59 17099.11 88888.00 2016-09-30 06:02:23.000 274 33734.45 119.56 17099.13 88888.00 2016-09-30 06:02:24.000 274 33734.48 119.53 17099.15 88888.00 2016-09-30 06:02:25.000 274 33734.46 119.45 17099.15 37820.62 2016-09-30 06:02:26.000 274 33734.47 119.40 17099.14 88888.00 2016-09-30 06:02:27.000 274 33734.46 119.42 17099.18 88888.00 2016-09-30 06:02:28.000 274 33734.46 119.42 17099.21 88888.00 2016-09-30 06:02:29.000 274 33734.51 119.43 17099.20 88888.00 2016-09-30 06:02:30.000 274 33734.51 119.39 17099.20 37820.69 2016-09-30 06:02:31.000 274 33734.47 119.41 17099.20 88888.00 2016-09-30 06:02:32.000 274 33734.47 119.40 17099.17 88888.00 2016-09-30 06:02:33.000 274 33734.43 119.38 17099.20 88888.00 2016-09-30 06:02:34.000 274 33734.40 119.42 17099.20 88888.00 2016-09-30 06:02:35.000 274 33734.37 119.45 17099.21 37820.62 2016-09-30 06:02:36.000 274 33734.33 119.45 17099.17 88888.00 2016-09-30 06:02:37.000 274 33734.31 119.48 17099.16 88888.00 2016-09-30 06:02:38.000 274 33734.26 119.53 17099.15 88888.00 2016-09-30 06:02:39.000 274 33734.25 119.56 17099.19 88888.00 2016-09-30 06:02:40.000 274 33734.25 119.55 17099.19 37820.42 2016-09-30 06:02:41.000 274 33734.24 119.52 17099.20 88888.00 2016-09-30 06:02:42.000 274 33734.24 119.55 17099.24 88888.00 2016-09-30 06:02:43.000 274 33734.26 119.57 17099.21 88888.00 2016-09-30 06:02:44.000 274 33734.30 119.61 17099.21 88888.00 2016-09-30 06:02:45.000 274 33734.32 119.61 17099.19 37820.48 2016-09-30 06:02:46.000 274 33734.32 119.59 17099.19 88888.00 2016-09-30 06:02:47.000 274 33734.36 119.57 17099.18 88888.00 2016-09-30 06:02:48.000 274 33734.37 119.59 17099.15 88888.00 2016-09-30 06:02:49.000 274 33734.40 119.57 17099.18 88888.00 2016-09-30 06:02:50.000 274 33734.48 119.53 17099.18 37820.65 2016-09-30 06:02:51.000 274 33734.53 119.50 17099.20 88888.00 2016-09-30 06:02:52.000 274 33734.51 119.52 17099.23 88888.00 2016-09-30 06:02:53.000 274 33734.52 119.52 17099.25 88888.00 2016-09-30 06:02:54.000 274 33734.46 119.46 17099.23 88888.00 2016-09-30 06:02:55.000 274 33734.48 119.47 17099.26 37820.71 2016-09-30 06:02:56.000 274 33734.53 119.49 17099.22 88888.00 2016-09-30 06:02:57.000 274 33734.57 119.48 17099.20 88888.00 2016-09-30 06:02:58.000 274 33734.56 119.48 17099.19 88888.00 2016-09-30 06:02:59.000 274 33734.56 119.51 17099.20 88888.00 2016-09-30 06:03:00.000 274 33734.51 119.50 17099.18 37820.68 2016-09-30 06:03:01.000 274 33734.49 119.49 17099.18 88888.00 2016-09-30 06:03:02.000 274 33734.48 119.50 17099.17 88888.00 2016-09-30 06:03:03.000 274 33734.48 119.51 17099.19 88888.00 2016-09-30 06:03:04.000 274 33734.46 119.52 17099.23 88888.00 2016-09-30 06:03:05.000 274 33734.43 119.52 17099.23 37820.58 2016-09-30 06:03:06.000 274 33734.39 119.56 17099.19 88888.00 2016-09-30 06:03:07.000 274 33734.38 119.56 17099.19 88888.00 2016-09-30 06:03:08.000 274 33734.40 119.57 17099.18 88888.00 2016-09-30 06:03:09.000 274 33734.41 119.50 17099.18 88888.00 2016-09-30 06:03:10.000 274 33734.41 119.52 17099.20 37820.65 2016-09-30 06:03:11.000 274 33734.41 119.51 17099.20 88888.00 2016-09-30 06:03:12.000 274 33734.41 119.50 17099.23 88888.00 2016-09-30 06:03:13.000 274 33734.38 119.54 17099.23 88888.00 2016-09-30 06:03:14.000 274 33734.39 119.56 17099.20 88888.00 2016-09-30 06:03:15.000 274 33734.42 119.57 17099.26 37820.62 2016-09-30 06:03:16.000 274 33734.39 119.54 17099.21 88888.00 2016-09-30 06:03:17.000 274 33734.32 119.47 17099.18 88888.00 2016-09-30 06:03:18.000 274 33734.28 119.48 17099.16 88888.00 2016-09-30 06:03:19.000 274 33734.27 119.51 17099.13 88888.00 2016-09-30 06:03:20.000 274 33734.23 119.52 17099.12 37820.68 2016-09-30 06:03:21.000 274 33734.24 119.54 17099.17 88888.00 2016-09-30 06:03:22.000 274 33734.25 119.60 17099.23 88888.00 2016-09-30 06:03:23.000 274 33734.25 119.64 17099.20 88888.00 2016-09-30 06:03:24.000 274 33734.22 119.67 17099.19 88888.00 2016-09-30 06:03:25.000 274 33734.24 119.69 17099.18 37820.43 2016-09-30 06:03:26.000 274 33734.25 119.68 17099.14 88888.00 2016-09-30 06:03:27.000 274 33734.28 119.71 17099.17 88888.00 2016-09-30 06:03:28.000 274 33734.26 119.72 17099.17 88888.00 2016-09-30 06:03:29.000 274 33734.29 119.71 17099.16 88888.00 2016-09-30 06:03:30.000 274 33734.31 119.65 17099.20 37820.51 2016-09-30 06:03:31.000 274 33734.33 119.64 17099.23 88888.00 2016-09-30 06:03:32.000 274 33734.40 119.66 17099.20 88888.00 2016-09-30 06:03:33.000 274 33734.49 119.64 17099.22 88888.00 2016-09-30 06:03:34.000 274 33734.54 119.61 17099.17 88888.00 2016-09-30 06:03:35.000 274 33734.62 119.61 17099.19 37820.65 2016-09-30 06:03:36.000 274 33734.66 119.58 17099.17 88888.00 2016-09-30 06:03:37.000 274 33734.67 119.60 17099.18 88888.00 2016-09-30 06:03:38.000 274 33734.66 119.56 17099.19 88888.00 2016-09-30 06:03:39.000 274 33734.68 119.55 17099.18 88888.00 2016-09-30 06:03:40.000 274 33734.68 119.59 17099.18 37820.74 2016-09-30 06:03:41.000 274 33734.64 119.60 17099.19 88888.00 2016-09-30 06:03:42.000 274 33734.60 119.58 17099.22 88888.00 2016-09-30 06:03:43.000 274 33734.59 119.64 17099.20 88888.00 2016-09-30 06:03:44.000 274 33734.55 119.66 17099.19 88888.00 2016-09-30 06:03:45.000 274 33734.52 119.65 17099.22 37820.85 2016-09-30 06:03:46.000 274 33734.50 119.70 17099.21 88888.00 2016-09-30 06:03:47.000 274 33734.48 119.75 17099.21 88888.00 2016-09-30 06:03:48.000 274 33734.46 119.83 17099.20 88888.00 2016-09-30 06:03:49.000 274 33734.43 119.88 17099.22 88888.00 2016-09-30 06:03:50.000 274 33734.41 119.90 17099.24 37820.72 2016-09-30 06:03:51.000 274 33734.41 119.90 17099.25 88888.00 2016-09-30 06:03:52.000 274 33734.40 119.92 17099.20 88888.00 2016-09-30 06:03:53.000 274 33734.44 119.93 17099.15 88888.00 2016-09-30 06:03:54.000 274 33734.43 119.91 17099.17 88888.00 2016-09-30 06:03:55.000 274 33734.47 119.90 17099.19 37820.72 2016-09-30 06:03:56.000 274 33734.52 119.90 17099.18 88888.00 2016-09-30 06:03:57.000 274 33734.52 119.93 17099.18 88888.00 2016-09-30 06:03:58.000 274 33734.51 119.93 17099.19 88888.00 2016-09-30 06:03:59.000 274 33734.55 119.93 17099.25 88888.00 2016-09-30 06:04:00.000 274 33734.52 119.90 17099.19 37820.68 2016-09-30 06:04:01.000 274 33734.56 119.90 17099.19 88888.00 2016-09-30 06:04:02.000 274 33734.56 119.93 17099.22 88888.00 2016-09-30 06:04:03.000 274 33734.57 119.90 17099.19 88888.00 2016-09-30 06:04:04.000 274 33734.58 119.93 17099.16 88888.00 2016-09-30 06:04:05.000 274 33734.58 119.91 17099.14 37820.76 2016-09-30 06:04:06.000 274 33734.67 119.88 17099.16 88888.00 2016-09-30 06:04:07.000 274 33734.65 119.90 17099.18 88888.00 2016-09-30 06:04:08.000 274 33734.64 119.86 17099.15 88888.00 2016-09-30 06:04:09.000 274 33734.63 119.86 17099.13 88888.00 2016-09-30 06:04:10.000 274 33734.65 119.86 17099.15 37820.90 2016-09-30 06:04:11.000 274 33734.62 119.85 17099.16 88888.00 2016-09-30 06:04:12.000 274 33734.59 119.86 17099.15 88888.00 2016-09-30 06:04:13.000 274 33734.56 119.92 17099.17 88888.00 2016-09-30 06:04:14.000 274 33734.51 119.92 17099.15 88888.00 2016-09-30 06:04:15.000 274 33734.49 119.95 17099.14 37820.75 2016-09-30 06:04:16.000 274 33734.43 119.99 17099.16 88888.00 2016-09-30 06:04:17.000 274 33734.35 119.99 17099.12 88888.00 2016-09-30 06:04:18.000 274 33734.28 120.01 17099.14 88888.00 2016-09-30 06:04:19.000 274 33734.26 120.07 17099.16 88888.00 2016-09-30 06:04:20.000 274 33734.22 120.11 17099.19 37820.56 2016-09-30 06:04:21.000 274 33734.21 120.12 17099.20 88888.00 2016-09-30 06:04:22.000 274 33734.23 120.12 17099.16 88888.00 2016-09-30 06:04:23.000 274 33734.25 120.11 17099.16 88888.00 2016-09-30 06:04:24.000 274 33734.25 120.08 17099.18 88888.00 2016-09-30 06:04:25.000 274 33734.34 120.09 17099.22 37820.46 2016-09-30 06:04:26.000 274 33734.39 120.06 17099.19 88888.00 2016-09-30 06:04:27.000 274 33734.48 120.09 17099.22 88888.00 2016-09-30 06:04:28.000 274 33734.54 120.09 17099.19 88888.00 2016-09-30 06:04:29.000 274 33734.61 120.01 17099.15 88888.00 2016-09-30 06:04:30.000 274 33734.63 119.98 17099.14 37820.53 2016-09-30 06:04:31.000 274 33734.69 119.96 17099.16 88888.00 2016-09-30 06:04:32.000 274 33734.70 119.94 17099.15 88888.00 2016-09-30 06:04:33.000 274 33734.75 119.95 17099.13 88888.00 2016-09-30 06:04:34.000 274 33734.83 119.95 17099.15 88888.00 2016-09-30 06:04:35.000 274 33734.85 119.96 17099.19 37820.86 2016-09-30 06:04:36.000 274 33734.88 120.00 17099.19 88888.00 2016-09-30 06:04:37.000 274 33734.86 120.05 17099.23 88888.00 2016-09-30 06:04:38.000 274 33734.84 120.04 17099.20 88888.00 2016-09-30 06:04:39.000 274 33734.84 120.05 17099.17 88888.00 2016-09-30 06:04:40.000 274 33734.87 120.08 17099.17 37820.92 2016-09-30 06:04:41.000 274 33734.85 120.09 17099.16 88888.00 2016-09-30 06:04:42.000 274 33734.83 120.12 17099.17 88888.00 2016-09-30 06:04:43.000 274 33734.78 120.21 17099.22 88888.00 2016-09-30 06:04:44.000 274 33734.74 120.22 17099.22 88888.00 2016-09-30 06:04:45.000 274 33734.75 120.24 17099.21 37820.90 2016-09-30 06:04:46.000 274 33734.73 120.28 17099.19 88888.00 2016-09-30 06:04:47.000 274 33734.70 120.28 17099.18 88888.00 2016-09-30 06:04:48.000 274 33734.75 120.28 17099.14 88888.00 2016-09-30 06:04:49.000 274 33734.77 120.26 17099.15 88888.00 2016-09-30 06:04:50.000 274 33734.75 120.25 17099.19 37820.92 2016-09-30 06:04:51.000 274 33734.78 120.27 17099.19 88888.00 2016-09-30 06:04:52.000 274 33734.79 120.24 17099.16 88888.00 2016-09-30 06:04:53.000 274 33734.80 120.25 17099.13 88888.00 2016-09-30 06:04:54.000 274 33734.79 120.24 17099.14 88888.00 2016-09-30 06:04:55.000 274 33734.79 120.22 17099.19 37820.96 2016-09-30 06:04:56.000 274 33734.77 120.17 17099.20 88888.00 2016-09-30 06:04:57.000 274 33734.77 120.13 17099.21 88888.00 2016-09-30 06:04:58.000 274 33734.77 120.14 17099.21 88888.00 2016-09-30 06:04:59.000 274 33734.77 120.12 17099.18 88888.00 2016-09-30 06:05:00.000 274 33734.75 120.17 17099.21 37820.83 2016-09-30 06:05:01.000 274 33734.72 120.18 17099.24 88888.00 2016-09-30 06:05:02.000 274 33734.71 120.15 17099.19 88888.00 2016-09-30 06:05:03.000 274 33734.73 120.20 17099.18 88888.00 2016-09-30 06:05:04.000 274 33734.75 120.23 17099.21 88888.00 2016-09-30 06:05:05.000 274 33734.72 120.19 17099.21 37820.83 2016-09-30 06:05:06.000 274 33734.74 120.14 17099.20 88888.00 2016-09-30 06:05:07.000 274 33734.81 120.10 17099.19 88888.00 2016-09-30 06:05:08.000 274 33734.88 120.09 17099.20 88888.00 2016-09-30 06:05:09.000 274 33734.95 120.10 17099.21 88888.00 2016-09-30 06:05:10.000 274 33735.00 120.09 17099.20 37820.97 2016-09-30 06:05:11.000 274 33735.04 120.08 17099.19 88888.00 2016-09-30 06:05:12.000 274 33735.03 120.06 17099.17 88888.00 2016-09-30 06:05:13.000 274 33735.06 120.09 17099.16 88888.00 2016-09-30 06:05:14.000 274 33735.12 120.11 17099.15 88888.00 2016-09-30 06:05:15.000 274 33735.13 120.08 17099.16 37821.08 2016-09-30 06:05:16.000 274 33735.08 120.06 17099.13 88888.00 2016-09-30 06:05:17.000 274 33735.06 120.13 17099.13 88888.00 2016-09-30 06:05:18.000 274 33735.10 120.15 17099.14 88888.00 2016-09-30 06:05:19.000 274 33735.04 120.13 17099.15 88888.00 2016-09-30 06:05:20.000 274 33735.00 120.11 17099.13 37821.11 2016-09-30 06:05:21.000 274 33734.96 120.12 17099.17 88888.00 2016-09-30 06:05:22.000 274 33734.92 120.13 17099.18 88888.00 2016-09-30 06:05:23.000 274 33734.89 120.17 17099.17 88888.00 2016-09-30 06:05:24.000 274 33734.82 120.20 17099.22 88888.00 2016-09-30 06:05:25.000 274 33734.80 120.25 17099.23 37820.90 2016-09-30 06:05:26.000 274 33734.77 120.29 17099.21 88888.00 2016-09-30 06:05:27.000 274 33734.71 120.30 17099.22 88888.00 2016-09-30 06:05:28.000 274 33734.67 120.33 17099.22 88888.00 2016-09-30 06:05:29.000 274 33734.70 120.37 17099.19 88888.00 2016-09-30 06:05:30.000 274 33734.72 120.37 17099.18 37820.86 2016-09-30 06:05:31.000 274 33734.69 120.40 17099.18 88888.00 2016-09-30 06:05:32.000 274 33734.68 120.38 17099.17 88888.00 2016-09-30 06:05:33.000 274 33734.71 120.34 17099.13 88888.00 2016-09-30 06:05:34.000 274 33734.72 120.34 17099.14 88888.00 2016-09-30 06:05:35.000 274 33734.73 120.31 17099.15 37820.85 2016-09-30 06:05:36.000 274 33734.77 120.26 17099.17 88888.00 2016-09-30 06:05:37.000 274 33734.91 120.24 17099.17 88888.00 2016-09-30 06:05:38.000 274 33734.96 120.20 17099.17 88888.00 2016-09-30 06:05:39.000 274 33735.00 120.21 17099.12 88888.00 2016-09-30 06:05:40.000 274 33735.03 120.21 17099.10 37821.04 2016-09-30 06:05:41.000 274 33735.09 120.17 17099.12 88888.00 2016-09-30 06:05:42.000 274 33735.11 120.15 17099.12 88888.00 2016-09-30 06:05:43.000 274 33735.14 120.15 17099.13 88888.00 2016-09-30 06:05:44.000 274 33735.17 120.13 17099.12 88888.00 2016-09-30 06:05:45.000 274 33735.14 120.17 17099.13 37821.19 2016-09-30 06:05:46.000 274 33735.20 120.16 17099.12 88888.00 2016-09-30 06:05:47.000 274 33735.24 120.20 17099.12 88888.00 2016-09-30 06:05:48.000 274 33735.27 120.20 17099.15 88888.00 2016-09-30 06:05:49.000 274 33735.27 120.25 17099.16 88888.00 2016-09-30 06:05:50.000 274 33735.24 120.24 17099.18 37821.36 2016-09-30 06:05:51.000 274 33735.24 120.24 17099.17 88888.00 2016-09-30 06:05:52.000 274 33735.25 120.26 17099.15 88888.00 2016-09-30 06:05:53.000 274 33735.27 120.27 17099.12 88888.00 2016-09-30 06:05:54.000 274 33735.28 120.26 17099.14 88888.00 2016-09-30 06:05:55.000 274 33735.26 120.30 17099.18 37821.33 2016-09-30 06:05:56.000 274 33735.27 120.32 17099.19 88888.00 2016-09-30 06:05:57.000 274 33735.23 120.32 17099.19 88888.00 2016-09-30 06:05:58.000 274 33735.20 120.35 17099.17 88888.00 2016-09-30 06:05:59.000 274 33735.20 120.38 17099.19 88888.00 2016-09-30 06:06:00.000 274 33735.18 120.37 17099.19 37821.24 2016-09-30 06:06:01.000 274 33735.16 120.36 17099.20 88888.00 2016-09-30 06:06:02.000 274 33735.09 120.35 17099.19 88888.00 2016-09-30 06:06:03.000 274 33735.09 120.40 17099.19 88888.00 2016-09-30 06:06:04.000 274 33735.05 120.38 17099.20 88888.00 2016-09-30 06:06:05.000 274 33735.03 120.39 17099.18 37821.08 2016-09-30 06:06:06.000 274 33735.02 120.44 17099.15 88888.00 2016-09-30 06:06:07.000 274 33735.02 120.44 17099.17 88888.00 2016-09-30 06:06:08.000 274 33735.06 120.45 17099.22 88888.00 2016-09-30 06:06:09.000 274 33735.05 120.39 17099.23 88888.00 2016-09-30 06:06:10.000 274 33735.03 120.40 17099.22 37821.19 2016-09-30 06:06:11.000 274 33734.98 120.36 17099.20 88888.00 2016-09-30 06:06:12.000 274 33734.98 120.37 17099.21 88888.00 2016-09-30 06:06:13.000 274 33735.03 120.41 17099.20 88888.00 2016-09-30 06:06:14.000 274 33735.02 120.38 17099.17 88888.00 2016-09-30 06:06:15.000 274 33735.05 120.35 17099.16 37821.10 2016-09-30 06:06:16.000 274 33735.04 120.33 17099.14 88888.00 2016-09-30 06:06:17.000 274 33735.01 120.34 17099.09 88888.00 2016-09-30 06:06:18.000 274 33735.00 120.37 17099.11 88888.00 2016-09-30 06:06:19.000 274 33734.95 120.39 17099.17 88888.00 2016-09-30 06:06:20.000 274 33734.98 120.37 17099.16 37821.18 2016-09-30 06:06:21.000 274 33734.98 120.39 17099.15 88888.00 2016-09-30 06:06:22.000 274 33734.97 120.40 17099.14 88888.00 2016-09-30 06:06:23.000 274 33734.98 120.34 17099.17 88888.00 2016-09-30 06:06:24.000 274 33734.98 120.32 17099.13 88888.00 2016-09-30 06:06:25.000 274 33735.01 120.35 17099.14 37821.04 2016-09-30 06:06:26.000 274 33735.02 120.35 17099.17 88888.00 2016-09-30 06:06:27.000 274 33735.02 120.29 17099.18 88888.00 2016-09-30 06:06:28.000 274 33735.03 120.27 17099.17 88888.00 2016-09-30 06:06:29.000 274 33735.06 120.29 17099.11 88888.00 2016-09-30 06:06:30.000 274 33735.10 120.29 17099.12 37821.12 2016-09-30 06:06:31.000 274 33735.14 120.28 17099.06 88888.00 2016-09-30 06:06:32.000 274 33735.14 120.26 17099.09 88888.00 2016-09-30 06:06:33.000 274 33735.14 120.23 17099.14 88888.00 2016-09-30 06:06:34.000 274 33735.20 120.21 17099.16 88888.00 2016-09-30 06:06:35.000 274 33735.19 120.19 17099.15 37821.29 2016-09-30 06:06:36.000 274 33735.22 120.19 17099.14 88888.00 2016-09-30 06:06:37.000 274 33735.20 120.19 17099.18 88888.00 2016-09-30 06:06:38.000 274 33735.16 120.20 17099.15 88888.00 2016-09-30 06:06:39.000 274 33735.15 120.22 17099.13 88888.00 2016-09-30 06:06:40.000 274 33735.21 120.24 17099.14 37821.28 2016-09-30 06:06:41.000 274 33735.25 120.26 17099.13 88888.00 2016-09-30 06:06:42.000 274 33735.29 120.26 17099.17 88888.00 2016-09-30 06:06:43.000 274 33735.28 120.27 17099.19 88888.00 2016-09-30 06:06:44.000 274 33735.31 120.29 17099.18 88888.00 2016-09-30 06:06:45.000 274 33735.31 120.30 17099.18 37821.35 2016-09-30 06:06:46.000 274 33735.29 120.30 17099.15 88888.00 2016-09-30 06:06:47.000 274 33735.25 120.30 17099.15 88888.00 2016-09-30 06:06:48.000 274 33735.22 120.30 17099.15 88888.00 2016-09-30 06:06:49.000 274 33735.20 120.28 17099.13 88888.00 2016-09-30 06:06:50.000 274 33735.15 120.29 17099.11 37821.28 2016-09-30 06:06:51.000 274 33735.11 120.30 17099.14 88888.00 2016-09-30 06:06:52.000 274 33735.09 120.32 17099.14 88888.00 2016-09-30 06:06:53.000 274 33735.07 120.31 17099.13 88888.00 2016-09-30 06:06:54.000 274 33735.03 120.32 17099.13 88888.00 2016-09-30 06:06:55.000 274 33735.00 120.41 17099.15 37821.19 2016-09-30 06:06:56.000 274 33734.96 120.40 17099.13 88888.00 2016-09-30 06:06:57.000 274 33734.91 120.35 17099.15 88888.00 2016-09-30 06:06:58.000 274 33734.89 120.37 17099.15 88888.00 2016-09-30 06:06:59.000 274 33734.91 120.37 17099.10 88888.00 2016-09-30 06:07:00.000 274 33734.90 120.38 17099.13 37821.07 2016-09-30 06:07:01.000 274 33734.89 120.39 17099.16 88888.00 2016-09-30 06:07:02.000 274 33734.90 120.35 17099.16 88888.00 2016-09-30 06:07:03.000 274 33734.94 120.33 17099.16 88888.00 2016-09-30 06:07:04.000 274 33735.02 120.30 17099.13 88888.00 2016-09-30 06:07:05.000 274 33735.08 120.27 17099.20 37821.18 2016-09-30 06:07:06.000 274 33735.06 120.22 17099.22 88888.00 2016-09-30 06:07:07.000 274 33735.08 120.22 17099.21 88888.00 2016-09-30 06:07:08.000 274 33735.14 120.19 17099.20 88888.00 2016-09-30 06:07:09.000 274 33735.15 120.12 17099.19 88888.00 2016-09-30 06:07:10.000 274 33735.20 120.12 17099.17 37821.22 2016-09-30 06:07:11.000 274 33735.28 120.10 17099.16 88888.00 2016-09-30 06:07:12.000 274 33735.34 120.10 17099.17 88888.00 2016-09-30 06:07:13.000 274 33735.36 120.09 17099.19 88888.00 2016-09-30 06:07:14.000 274 33735.35 120.08 17099.21 88888.00 2016-09-30 06:07:15.000 274 33735.33 120.06 17099.21 37821.47 2016-09-30 06:07:16.000 274 33735.32 120.06 17099.22 88888.00 2016-09-30 06:07:17.000 274 33735.30 120.09 17099.22 88888.00 2016-09-30 06:07:18.000 274 33735.28 120.10 17099.23 88888.00 2016-09-30 06:07:19.000 274 33735.29 120.12 17099.23 88888.00 2016-09-30 06:07:20.000 274 33735.27 120.16 17099.19 37821.43 2016-09-30 06:07:21.000 274 33735.23 120.21 17099.22 88888.00 2016-09-30 06:07:22.000 274 33735.17 120.24 17099.18 88888.00 2016-09-30 06:07:23.000 274 33735.17 120.25 17099.22 88888.00 2016-09-30 06:07:24.000 274 33735.12 120.28 17099.18 88888.00 2016-09-30 06:07:25.000 274 33735.12 120.28 17099.20 37821.22 2016-09-30 06:07:26.000 274 33735.06 120.31 17099.23 88888.00 2016-09-30 06:07:27.000 274 33735.04 120.33 17099.29 88888.00 2016-09-30 06:07:28.000 274 33735.05 120.33 17099.34 88888.00 2016-09-30 06:07:29.000 274 33735.03 120.37 17099.33 88888.00 2016-09-30 06:07:30.000 274 33734.99 120.41 17099.30 37821.19 2016-09-30 06:07:31.000 274 33735.00 120.42 17099.27 88888.00 2016-09-30 06:07:32.000 274 33734.99 120.42 17099.26 88888.00 2016-09-30 06:07:33.000 274 33734.99 120.42 17099.29 88888.00 2016-09-30 06:07:34.000 274 33735.00 120.42 17099.26 88888.00 2016-09-30 06:07:35.000 274 33735.00 120.44 17099.30 37821.12 2016-09-30 06:07:36.000 274 33735.00 120.42 17099.31 88888.00 2016-09-30 06:07:37.000 274 33734.96 120.44 17099.32 88888.00 2016-09-30 06:07:38.000 274 33734.95 120.46 17099.31 88888.00 2016-09-30 06:07:39.000 274 33735.01 120.46 17099.31 88888.00 2016-09-30 06:07:40.000 274 33735.01 120.50 17099.33 37821.14 2016-09-30 06:07:41.000 274 33735.04 120.54 17099.32 88888.00 2016-09-30 06:07:42.000 274 33735.07 120.55 17099.32 88888.00 2016-09-30 06:07:43.000 274 33735.07 120.59 17099.33 88888.00 2016-09-30 06:07:44.000 274 33735.03 120.59 17099.33 88888.00 2016-09-30 06:07:45.000 274 33735.05 120.61 17099.33 37821.22 2016-09-30 06:07:46.000 274 33735.06 120.66 17099.35 88888.00 2016-09-30 06:07:47.000 274 33735.01 120.66 17099.36 88888.00 2016-09-30 06:07:48.000 274 33734.93 120.66 17099.34 88888.00 2016-09-30 06:07:49.000 274 33734.87 120.68 17099.36 88888.00 2016-09-30 06:07:50.000 274 33734.85 120.71 17099.34 37821.00 2016-09-30 06:07:51.000 274 33734.82 120.78 17099.34 88888.00 2016-09-30 06:07:52.000 274 33734.82 120.80 17099.32 88888.00 2016-09-30 06:07:53.000 274 33734.77 120.85 17099.31 88888.00 2016-09-30 06:07:54.000 274 33734.72 120.88 17099.32 88888.00 2016-09-30 06:07:55.000 274 33734.66 120.94 17099.32 37820.98 2016-09-30 06:07:56.000 274 33734.61 120.98 17099.32 88888.00 2016-09-30 06:07:57.000 274 33734.59 121.04 17099.36 88888.00 2016-09-30 06:07:58.000 274 33734.54 121.08 17099.32 88888.00 2016-09-30 06:07:59.000 274 33734.53 121.11 17099.35 88888.00 2016-09-30 06:08:00.000 274 33734.52 121.13 17099.38 37820.83 2016-09-30 06:08:01.000 274 33734.51 121.17 17099.35 88888.00 2016-09-30 06:08:02.000 274 33734.51 121.23 17099.39 88888.00 2016-09-30 06:08:03.000 274 33734.52 121.24 17099.35 88888.00 2016-09-30 06:08:04.000 274 33734.51 121.26 17099.38 88888.00 2016-09-30 06:08:05.000 274 33734.52 121.26 17099.38 37820.80 2016-09-30 06:08:06.000 274 33734.53 121.23 17099.36 88888.00 2016-09-30 06:08:07.000 274 33734.52 121.24 17099.35 88888.00 2016-09-30 06:08:08.000 274 33734.55 121.19 17099.40 88888.00 2016-09-30 06:08:09.000 274 33734.57 121.15 17099.37 88888.00 2016-09-30 06:08:10.000 274 33734.56 121.12 17099.35 37820.83 2016-09-30 06:08:11.000 274 33734.54 121.15 17099.33 88888.00 2016-09-30 06:08:12.000 274 33734.54 121.19 17099.34 88888.00 2016-09-30 06:08:13.000 274 33734.51 121.23 17099.35 88888.00 2016-09-30 06:08:14.000 274 33734.43 121.23 17099.36 88888.00 2016-09-30 06:08:15.000 274 33734.43 121.26 17099.34 37820.82 2016-09-30 06:08:16.000 274 33734.41 121.29 17099.37 88888.00 2016-09-30 06:08:17.000 274 33734.39 121.28 17099.42 88888.00 2016-09-30 06:08:18.000 274 33734.37 121.28 17099.39 88888.00 2016-09-30 06:08:19.000 274 33734.35 121.31 17099.40 88888.00 2016-09-30 06:08:20.000 274 33734.31 121.38 17099.43 37820.79 2016-09-30 06:08:21.000 274 33734.28 121.36 17099.43 88888.00 2016-09-30 06:08:22.000 274 33734.28 121.35 17099.41 88888.00 2016-09-30 06:08:23.000 274 33734.26 121.39 17099.45 88888.00 2016-09-30 06:08:24.000 274 33734.29 121.46 17099.45 88888.00 2016-09-30 06:08:25.000 274 33734.28 121.48 17099.45 37820.67 2016-09-30 06:08:26.000 274 33734.25 121.55 17099.46 88888.00 2016-09-30 06:08:27.000 274 33734.23 121.56 17099.44 88888.00 2016-09-30 06:08:28.000 274 33734.20 121.59 17099.41 88888.00 2016-09-30 06:08:29.000 274 33734.17 121.63 17099.41 88888.00 2016-09-30 06:08:30.000 274 33734.16 121.65 17099.44 37820.47 2016-09-30 06:08:31.000 274 33734.09 121.67 17099.47 88888.00 2016-09-30 06:08:32.000 274 33734.09 121.72 17099.42 88888.00 2016-09-30 06:08:33.000 274 33734.08 121.74 17099.41 88888.00 2016-09-30 06:08:34.000 274 33734.00 121.73 17099.40 88888.00 2016-09-30 06:08:35.000 274 33733.98 121.77 17099.42 37820.42 2016-09-30 06:08:36.000 274 33733.99 121.79 17099.43 88888.00 2016-09-30 06:08:37.000 274 33733.97 121.80 17099.45 88888.00 2016-09-30 06:08:38.000 274 33733.94 121.78 17099.44 88888.00 2016-09-30 06:08:39.000 274 33733.92 121.81 17099.41 88888.00 2016-09-30 06:08:40.000 274 33733.90 121.85 17099.40 37820.39 2016-09-30 06:08:41.000 274 33733.91 121.85 17099.40 88888.00 2016-09-30 06:08:42.000 274 33733.92 121.86 17099.40 88888.00 2016-09-30 06:08:43.000 274 33733.89 121.91 17099.42 88888.00 2016-09-30 06:08:44.000 274 33733.87 121.99 17099.41 88888.00 2016-09-30 06:08:45.000 274 33733.87 122.06 17099.42 37820.17 2016-09-30 06:08:46.000 274 33733.89 122.11 17099.43 88888.00 2016-09-30 06:08:47.000 274 33733.85 122.19 17099.44 88888.00 2016-09-30 06:08:48.000 274 33733.78 122.21 17099.42 88888.00 2016-09-30 06:08:49.000 274 33733.81 122.23 17099.41 88888.00 2016-09-30 06:08:50.000 274 33733.83 122.28 17099.44 37820.15 2016-09-30 06:08:51.000 274 33733.80 122.32 17099.45 88888.00 2016-09-30 06:08:52.000 274 33733.84 122.38 17099.45 88888.00 2016-09-30 06:08:53.000 274 33733.86 122.38 17099.44 88888.00 2016-09-30 06:08:54.000 274 33733.88 122.39 17099.46 88888.00 2016-09-30 06:08:55.000 274 33733.88 122.40 17099.44 37820.14 2016-09-30 06:08:56.000 274 33733.93 122.43 17099.42 88888.00 2016-09-30 06:08:57.000 274 33733.94 122.41 17099.42 88888.00 2016-09-30 06:08:58.000 274 33733.94 122.38 17099.42 88888.00 2016-09-30 06:08:59.000 274 33733.94 122.41 17099.41 88888.00 2016-09-30 06:09:00.000 274 33733.93 122.40 17099.44 37820.28 2016-09-30 06:09:01.000 274 33733.89 122.40 17099.45 88888.00 2016-09-30 06:09:02.000 274 33733.88 122.46 17099.44 88888.00 2016-09-30 06:09:03.000 274 33733.90 122.51 17099.43 88888.00 2016-09-30 06:09:04.000 274 33733.89 122.50 17099.41 88888.00 2016-09-30 06:09:05.000 274 33733.78 122.53 17099.44 37820.23 2016-09-30 06:09:06.000 274 33733.75 122.56 17099.42 88888.00 2016-09-30 06:09:07.000 274 33733.71 122.61 17099.42 88888.00 2016-09-30 06:09:08.000 274 33733.62 122.68 17099.43 88888.00 2016-09-30 06:09:09.000 274 33733.55 122.74 17099.42 88888.00 2016-09-30 06:09:10.000 274 33733.50 122.76 17099.42 37819.92 2016-09-30 06:09:11.000 274 33733.44 122.83 17099.41 88888.00 2016-09-30 06:09:12.000 274 33733.47 122.85 17099.40 88888.00 2016-09-30 06:09:13.000 274 33733.45 122.88 17099.43 88888.00 2016-09-30 06:09:14.000 274 33733.42 122.92 17099.40 88888.00 2016-09-30 06:09:15.000 274 33733.43 122.96 17099.38 37819.85 2016-09-30 06:09:16.000 274 33733.49 122.96 17099.40 88888.00 2016-09-30 06:09:17.000 274 33733.53 122.96 17099.45 88888.00 2016-09-30 06:09:18.000 274 33733.58 123.01 17099.47 88888.00 2016-09-30 06:09:19.000 274 33733.64 123.01 17099.46 88888.00 2016-09-30 06:09:20.000 274 33733.66 122.98 17099.44 37819.79 2016-09-30 06:09:21.000 274 33733.65 122.97 17099.40 88888.00 2016-09-30 06:09:22.000 274 33733.66 122.97 17099.37 88888.00 2016-09-30 06:09:23.000 274 33733.64 122.98 17099.40 88888.00 2016-09-30 06:09:24.000 274 33733.60 122.99 17099.38 88888.00 2016-09-30 06:09:25.000 274 33733.57 123.00 17099.42 37819.94 2016-09-30 06:09:26.000 274 33733.58 123.05 17099.44 88888.00 2016-09-30 06:09:27.000 274 33733.57 123.09 17099.45 88888.00 2016-09-30 06:09:28.000 274 33733.54 123.14 17099.45 88888.00 2016-09-30 06:09:29.000 274 33733.53 123.17 17099.44 88888.00 2016-09-30 06:09:30.000 274 33733.46 123.18 17099.45 37819.80 2016-09-30 06:09:31.000 274 33733.50 123.23 17099.47 88888.00 2016-09-30 06:09:32.000 274 33733.52 123.24 17099.44 88888.00 2016-09-30 06:09:33.000 274 33733.53 123.27 17099.44 88888.00 2016-09-30 06:09:34.000 274 33733.55 123.27 17099.44 88888.00 2016-09-30 06:09:35.000 274 33733.55 123.27 17099.43 37819.83 2016-09-30 06:09:36.000 274 33733.56 123.26 17099.46 88888.00 2016-09-30 06:09:37.000 274 33733.57 123.26 17099.46 88888.00 2016-09-30 06:09:38.000 274 33733.56 123.24 17099.47 88888.00 2016-09-30 06:09:39.000 274 33733.58 123.27 17099.40 88888.00 2016-09-30 06:09:40.000 274 33733.53 123.28 17099.40 37819.90 2016-09-30 06:09:41.000 274 33733.55 123.27 17099.42 88888.00 2016-09-30 06:09:42.000 274 33733.50 123.22 17099.44 88888.00 2016-09-30 06:09:43.000 274 33733.47 123.21 17099.41 88888.00 2016-09-30 06:09:44.000 274 33733.45 123.22 17099.39 88888.00 2016-09-30 06:09:45.000 274 33733.44 123.25 17099.40 37819.92 2016-09-30 06:09:46.000 274 33733.38 123.25 17099.38 88888.00 2016-09-30 06:09:47.000 274 33733.32 123.25 17099.40 88888.00 2016-09-30 06:09:48.000 274 33733.27 123.32 17099.41 88888.00 2016-09-30 06:09:49.000 274 33733.25 123.37 17099.41 88888.00 2016-09-30 06:09:50.000 274 33733.18 123.36 17099.43 37819.62 2016-09-30 06:09:51.000 274 33733.16 123.39 17099.45 88888.00 2016-09-30 06:09:52.000 274 33733.08 123.42 17099.43 88888.00 2016-09-30 06:09:53.000 274 33733.03 123.48 17099.42 88888.00 2016-09-30 06:09:54.000 274 33733.00 123.57 17099.41 88888.00 2016-09-30 06:09:55.000 274 33733.00 123.63 17099.45 37819.36 2016-09-30 06:09:56.000 274 33733.01 123.61 17099.46 88888.00 2016-09-30 06:09:57.000 274 33732.97 123.66 17099.49 88888.00 2016-09-30 06:09:58.000 274 33732.94 123.73 17099.50 88888.00 2016-09-30 06:09:59.000 274 33732.87 123.74 17099.48 88888.00 2016-09-30 06:10:00.000 274 33732.94 123.73 17099.45 37819.38 2016-09-30 06:10:01.000 274 33732.95 123.70 17099.47 88888.00 2016-09-30 06:10:02.000 274 33732.95 123.65 17099.46 88888.00 2016-09-30 06:10:03.000 274 33733.01 123.61 17099.46 88888.00 2016-09-30 06:10:04.000 274 33733.06 123.57 17099.43 88888.00 2016-09-30 06:10:05.000 274 33733.05 123.57 17099.42 37819.47 2016-09-30 06:10:06.000 274 33733.01 123.58 17099.43 88888.00 2016-09-30 06:10:07.000 274 33733.04 123.56 17099.43 88888.00 2016-09-30 06:10:08.000 274 33733.01 123.53 17099.44 88888.00 2016-09-30 06:10:09.000 274 33732.96 123.52 17099.46 88888.00 2016-09-30 06:10:10.000 274 33732.99 123.56 17099.46 37819.44 2016-09-30 06:10:11.000 274 33732.95 123.59 17099.48 88888.00 2016-09-30 06:10:12.000 274 33732.91 123.58 17099.48 88888.00 2016-09-30 06:10:13.000 274 33732.91 123.54 17099.48 88888.00 2016-09-30 06:10:14.000 274 33732.92 123.57 17099.51 88888.00 2016-09-30 06:10:15.000 274 33732.87 123.56 17099.47 37819.48 2016-09-30 06:10:16.000 274 33732.90 123.56 17099.48 88888.00 2016-09-30 06:10:17.000 274 33733.00 123.58 17099.49 88888.00 2016-09-30 06:10:18.000 274 33733.06 123.61 17099.47 88888.00 2016-09-30 06:10:19.000 274 33733.14 123.62 17099.46 88888.00 2016-09-30 06:10:20.000 274 33733.23 123.60 17099.46 37819.51 2016-09-30 06:10:21.000 274 33733.33 123.58 17099.45 88888.00 2016-09-30 06:10:22.000 274 33733.40 123.61 17099.45 88888.00 2016-09-30 06:10:23.000 274 33733.44 123.58 17099.48 88888.00 2016-09-30 06:10:24.000 274 33733.50 123.59 17099.46 88888.00 2016-09-30 06:10:25.000 274 33733.59 123.58 17099.44 37819.86 2016-09-30 06:10:26.000 274 33733.69 123.59 17099.47 88888.00 2016-09-30 06:10:27.000 274 33733.71 123.60 17099.48 88888.00 2016-09-30 06:10:28.000 274 33733.73 123.53 17099.45 88888.00 2016-09-30 06:10:29.000 274 33733.73 123.51 17099.44 88888.00 2016-09-30 06:10:30.000 274 33733.72 123.49 17099.38 37820.14 2016-09-30 06:10:31.000 274 33733.72 123.53 17099.39 88888.00 2016-09-30 06:10:32.000 274 33733.69 123.57 17099.38 88888.00 2016-09-30 06:10:33.000 274 33733.61 123.63 17099.38 88888.00 2016-09-30 06:10:34.000 274 33733.51 123.67 17099.42 88888.00 2016-09-30 06:10:35.000 274 33733.39 123.75 17099.43 37820.01 2016-09-30 06:10:36.000 274 33733.28 123.80 17099.46 88888.00 2016-09-30 06:10:37.000 274 33733.18 123.88 17099.46 88888.00 2016-09-30 06:10:38.000 274 33733.06 123.90 17099.46 88888.00 2016-09-30 06:10:39.000 274 33732.93 123.95 17099.48 88888.00 2016-09-30 06:10:40.000 274 33732.91 124.00 17099.51 37819.58 2016-09-30 06:10:41.000 274 33732.89 124.00 17099.52 88888.00 2016-09-30 06:10:42.000 274 33732.86 124.02 17099.52 88888.00 2016-09-30 06:10:43.000 274 33732.84 124.01 17099.49 88888.00 2016-09-30 06:10:44.000 274 33732.85 124.00 17099.49 88888.00 2016-09-30 06:10:45.000 274 33732.90 123.96 17099.51 37819.35 2016-09-30 06:10:46.000 274 33732.94 123.87 17099.49 88888.00 2016-09-30 06:10:47.000 274 33733.05 123.80 17099.49 88888.00 2016-09-30 06:10:48.000 274 33733.12 123.70 17099.48 88888.00 2016-09-30 06:10:49.000 274 33733.16 123.57 17099.48 88888.00 2016-09-30 06:10:50.000 274 33733.26 123.52 17099.43 37819.54 2016-09-30 06:10:51.000 274 33733.35 123.46 17099.43 88888.00 2016-09-30 06:10:52.000 274 33733.41 123.43 17099.42 88888.00 2016-09-30 06:10:53.000 274 33733.40 123.40 17099.42 88888.00 2016-09-30 06:10:54.000 274 33733.43 123.34 17099.45 88888.00 2016-09-30 06:10:55.000 274 33733.44 123.30 17099.43 37819.88 2016-09-30 06:10:56.000 274 33733.38 123.30 17099.43 88888.00 2016-09-30 06:10:57.000 274 33733.31 123.32 17099.51 88888.00 2016-09-30 06:10:58.000 274 33733.23 123.36 17099.49 88888.00 2016-09-30 06:10:59.000 274 33733.14 123.47 17099.46 88888.00 2016-09-30 06:11:00.000 274 33733.08 123.55 17099.43 37819.69 2016-09-30 06:11:01.000 274 33733.00 123.66 17099.46 88888.00 2016-09-30 06:11:02.000 274 33732.90 123.78 17099.49 88888.00 2016-09-30 06:11:03.000 274 33732.82 123.85 17099.46 88888.00 2016-09-30 06:11:04.000 274 33732.79 123.92 17099.47 88888.00 2016-09-30 06:11:05.000 274 33732.72 123.98 17099.52 37819.18 2016-09-30 06:11:06.000 274 33732.66 124.01 17099.52 88888.00 2016-09-30 06:11:07.000 274 33732.64 124.06 17099.57 88888.00 2016-09-30 06:11:08.000 274 33732.64 124.10 17099.54 88888.00 2016-09-30 06:11:09.000 274 33732.71 124.09 17099.55 88888.00 2016-09-30 06:11:10.000 274 33732.76 124.07 17099.52 37819.07 2016-09-30 06:11:11.000 274 33732.81 124.07 17099.48 88888.00 2016-09-30 06:11:12.000 274 33732.86 123.97 17099.48 88888.00 2016-09-30 06:11:13.000 274 33732.98 123.92 17099.45 88888.00 2016-09-30 06:11:14.000 274 33733.08 123.86 17099.46 88888.00 2016-09-30 06:11:15.000 274 33733.17 123.75 17099.46 37819.39 2016-09-30 06:11:16.000 274 33733.24 123.67 17099.44 88888.00 2016-09-30 06:11:17.000 274 33733.28 123.60 17099.46 88888.00 2016-09-30 06:11:18.000 274 33733.27 123.53 17099.44 88888.00 2016-09-30 06:11:19.000 274 33733.25 123.49 17099.42 88888.00 2016-09-30 06:11:20.000 274 33733.23 123.48 17099.44 37819.71 2016-09-30 06:11:21.000 274 33733.15 123.50 17099.43 88888.00 2016-09-30 06:11:22.000 274 33733.09 123.48 17099.45 88888.00 2016-09-30 06:11:23.000 274 33733.00 123.51 17099.47 88888.00 2016-09-30 06:11:24.000 274 33732.90 123.55 17099.48 88888.00 2016-09-30 06:11:25.000 274 33732.79 123.61 17099.52 37819.49 2016-09-30 06:11:26.000 274 33732.74 123.60 17099.58 88888.00 2016-09-30 06:11:27.000 274 33732.65 123.64 17099.59 88888.00 2016-09-30 06:11:28.000 274 33732.58 123.67 17099.60 88888.00 2016-09-30 06:11:29.000 274 33732.54 123.77 17099.59 88888.00 2016-09-30 06:11:30.000 274 33732.58 123.79 17099.57 37819.08 2016-09-30 06:11:31.000 274 33732.63 123.78 17099.56 88888.00 2016-09-30 06:11:32.000 274 33732.68 123.78 17099.59 88888.00 2016-09-30 06:11:33.000 274 33732.69 123.77 17099.51 88888.00 2016-09-30 06:11:34.000 274 33732.77 123.75 17099.50 88888.00 2016-09-30 06:11:35.000 274 33732.86 123.73 17099.54 37819.19 2016-09-30 06:11:36.000 274 33733.02 123.66 17099.52 88888.00 2016-09-30 06:11:37.000 274 33733.13 123.58 17099.53 88888.00 2016-09-30 06:11:38.000 274 33733.24 123.49 17099.52 88888.00 2016-09-30 06:11:39.000 274 33733.33 123.41 17099.46 88888.00 2016-09-30 06:11:40.000 274 33733.43 123.33 17099.42 37819.61 2016-09-30 06:11:41.000 274 33733.57 123.32 17099.44 88888.00 2016-09-30 06:11:42.000 274 33733.65 123.25 17099.51 88888.00 2016-09-30 06:11:43.000 274 33733.70 123.18 17099.49 88888.00 2016-09-30 06:11:44.000 274 33733.76 123.21 17099.52 88888.00 2016-09-30 06:11:45.000 274 33733.77 123.24 17099.55 37820.17 2016-09-30 06:11:46.000 274 33733.76 123.28 17099.57 88888.00 2016-09-30 06:11:47.000 274 33733.69 123.30 17099.57 88888.00 2016-09-30 06:11:48.000 274 33733.61 123.34 17099.56 88888.00 2016-09-30 06:11:49.000 274 33733.54 123.42 17099.51 88888.00 2016-09-30 06:11:50.000 274 33733.47 123.46 17099.47 37820.11 2016-09-30 06:11:51.000 274 33733.37 123.52 17099.52 88888.00 2016-09-30 06:11:52.000 274 33733.29 123.58 17099.53 88888.00 2016-09-30 06:11:53.000 274 33733.18 123.64 17099.54 88888.00 2016-09-30 06:11:54.000 274 33733.11 123.77 17099.54 88888.00 2016-09-30 06:11:55.000 274 33733.02 123.84 17099.51 37819.65 2016-09-30 06:11:56.000 274 33732.93 123.87 17099.52 88888.00 2016-09-30 06:11:57.000 274 33732.85 123.90 17099.50 88888.00 2016-09-30 06:11:58.000 274 33732.81 123.99 17099.51 88888.00 2016-09-30 06:11:59.000 274 33732.74 124.04 17099.48 88888.00 2016-09-30 06:12:00.000 274 33732.69 124.12 17099.49 37819.42 2016-09-30 06:12:01.000 274 33732.59 124.11 17099.49 88888.00 2016-09-30 06:12:02.000 274 33732.51 124.10 17099.53 88888.00 2016-09-30 06:12:03.000 274 33732.50 124.06 17099.58 88888.00 2016-09-30 06:12:04.000 274 33732.52 124.03 17099.55 88888.00 2016-09-30 06:12:05.000 274 33732.56 124.01 17099.56 37819.14 2016-09-30 06:12:06.000 274 33732.56 123.95 17099.58 88888.00 2016-09-30 06:12:07.000 274 33732.54 123.83 17099.59 88888.00 2016-09-30 06:12:08.000 274 33732.62 123.73 17099.59 88888.00 2016-09-30 06:12:09.000 274 33732.71 123.63 17099.56 88888.00 2016-09-30 06:12:10.000 274 33732.81 123.55 17099.54 37819.17 2016-09-30 06:12:11.000 274 33732.92 123.47 17099.53 88888.00 2016-09-30 06:12:12.000 274 33733.01 123.39 17099.52 88888.00 2016-09-30 06:12:13.000 274 33733.17 123.27 17099.52 88888.00 2016-09-30 06:12:14.000 274 33733.31 123.12 17099.49 88888.00 2016-09-30 06:12:15.000 274 33733.43 122.97 17099.49 37819.69 2016-09-30 06:12:16.000 274 33733.56 122.93 17099.48 88888.00 2016-09-30 06:12:17.000 274 33733.65 122.87 17099.46 88888.00 2016-09-30 06:12:18.000 274 33733.72 122.83 17099.47 88888.00 2016-09-30 06:12:19.000 274 33733.77 122.85 17099.50 88888.00 2016-09-30 06:12:20.000 274 33733.82 122.88 17099.47 37820.14 2016-09-30 06:12:21.000 274 33733.89 122.91 17099.46 88888.00 2016-09-30 06:12:22.000 274 33733.86 122.95 17099.45 88888.00 2016-09-30 06:12:23.000 274 33733.84 122.99 17099.47 88888.00 2016-09-30 06:12:24.000 274 33733.77 123.09 17099.47 88888.00 2016-09-30 06:12:25.000 274 33733.72 123.18 17099.50 37820.28 2016-09-30 06:12:26.000 274 33733.65 123.30 17099.53 88888.00 2016-09-30 06:12:27.000 274 33733.52 123.39 17099.51 88888.00 2016-09-30 06:12:28.000 274 33733.44 123.45 17099.54 88888.00 2016-09-30 06:12:29.000 274 33733.39 123.51 17099.57 88888.00 2016-09-30 06:12:30.000 274 33733.32 123.57 17099.59 37819.85 2016-09-30 06:12:31.000 274 33733.26 123.60 17099.60 88888.00 2016-09-30 06:12:32.000 274 33733.19 123.64 17099.58 88888.00 2016-09-30 06:12:33.000 274 33733.18 123.67 17099.57 88888.00 2016-09-30 06:12:34.000 274 33733.22 123.67 17099.57 88888.00 2016-09-30 06:12:35.000 274 33733.30 123.66 17099.58 37819.73 2016-09-30 06:12:36.000 274 33733.36 123.61 17099.57 88888.00 2016-09-30 06:12:37.000 274 33733.38 123.57 17099.58 88888.00 2016-09-30 06:12:38.000 274 33733.44 123.51 17099.62 88888.00 2016-09-30 06:12:39.000 274 33733.56 123.43 17099.60 88888.00 2016-09-30 06:12:40.000 274 33733.66 123.41 17099.58 37819.96 2016-09-30 06:12:41.000 274 33733.75 123.31 17099.57 88888.00 2016-09-30 06:12:42.000 274 33733.91 123.18 17099.58 88888.00 2016-09-30 06:12:43.000 274 33734.03 123.11 17099.57 88888.00 2016-09-30 06:12:44.000 274 33734.08 123.07 17099.55 88888.00 2016-09-30 06:12:45.000 274 33734.13 123.06 17099.52 37820.28 2016-09-30 06:12:46.000 274 33734.20 122.99 17099.49 88888.00 2016-09-30 06:12:47.000 274 33734.27 122.96 17099.52 88888.00 2016-09-30 06:12:48.000 274 33734.28 122.96 17099.56 88888.00 2016-09-30 06:12:49.000 274 33734.31 122.99 17099.57 88888.00 2016-09-30 06:12:50.000 274 33734.35 123.06 17099.55 37820.51 2016-09-30 06:12:51.000 274 33734.35 123.12 17099.49 88888.00 2016-09-30 06:12:52.000 274 33734.25 123.14 17099.51 88888.00 2016-09-30 06:12:53.000 274 33734.21 123.19 17099.55 88888.00 2016-09-30 06:12:54.000 274 33734.14 123.24 17099.53 88888.00 2016-09-30 06:12:55.000 274 33734.03 123.32 17099.53 37820.51 2016-09-30 06:12:56.000 274 33733.91 123.43 17099.54 88888.00 2016-09-30 06:12:57.000 274 33733.80 123.50 17099.56 88888.00 2016-09-30 06:12:58.000 274 33733.71 123.57 17099.54 88888.00 2016-09-30 06:12:59.000 274 33733.62 123.64 17099.52 88888.00 2016-09-30 06:13:00.000 274 33733.57 123.71 17099.55 37820.23 2016-09-30 06:13:01.000 274 33733.47 123.73 17099.54 88888.00 2016-09-30 06:13:02.000 274 33733.41 123.74 17099.56 88888.00 2016-09-30 06:13:03.000 274 33733.40 123.78 17099.62 88888.00 2016-09-30 06:13:04.000 274 33733.43 123.74 17099.60 88888.00 2016-09-30 06:13:05.000 274 33733.50 123.71 17099.61 37819.89 2016-09-30 06:13:06.000 274 33733.56 123.66 17099.61 88888.00 2016-09-30 06:13:07.000 274 33733.62 123.59 17099.56 88888.00 2016-09-30 06:13:08.000 274 33733.68 123.48 17099.52 88888.00 2016-09-30 06:13:09.000 274 33733.82 123.37 17099.49 88888.00 2016-09-30 06:13:10.000 274 33733.96 123.28 17099.52 37820.00 2016-09-30 06:13:11.000 274 33734.04 123.18 17099.51 88888.00 2016-09-30 06:13:12.000 274 33734.18 123.03 17099.52 88888.00 2016-09-30 06:13:13.000 274 33734.35 122.95 17099.53 88888.00 2016-09-30 06:13:14.000 274 33734.43 122.79 17099.51 88888.00 2016-09-30 06:13:15.000 274 33734.49 122.70 17099.45 37820.64 2016-09-30 06:13:16.000 274 33734.52 122.65 17099.45 88888.00 2016-09-30 06:13:17.000 274 33734.55 122.66 17099.47 88888.00 2016-09-30 06:13:18.000 274 33734.54 122.67 17099.45 88888.00 2016-09-30 06:13:19.000 274 33734.54 122.67 17099.44 88888.00 2016-09-30 06:13:20.000 274 33734.49 122.65 17099.48 37820.79 2016-09-30 06:13:21.000 274 33734.37 122.69 17099.50 88888.00 2016-09-30 06:13:22.000 274 33734.28 122.80 17099.52 88888.00 2016-09-30 06:13:23.000 274 33734.16 122.92 17099.49 88888.00 2016-09-30 06:13:24.000 274 33734.06 122.99 17099.47 88888.00 2016-09-30 06:13:25.000 274 33733.95 123.09 17099.50 37820.51 2016-09-30 06:13:26.000 274 33733.86 123.15 17099.51 88888.00 2016-09-30 06:13:27.000 274 33733.74 123.21 17099.54 88888.00 2016-09-30 06:13:28.000 274 33733.69 123.24 17099.56 88888.00 2016-09-30 06:13:29.000 274 33733.66 123.33 17099.56 88888.00 2016-09-30 06:13:30.000 274 33733.62 123.34 17099.57 37820.07 2016-09-30 06:13:31.000 274 33733.59 123.36 17099.56 88888.00 2016-09-30 06:13:32.000 274 33733.58 123.39 17099.57 88888.00 2016-09-30 06:13:33.000 274 33733.62 123.38 17099.57 88888.00 2016-09-30 06:13:34.000 274 33733.66 123.33 17099.53 88888.00 2016-09-30 06:13:35.000 274 33733.68 123.29 17099.50 37819.96 2016-09-30 06:13:36.000 274 33733.71 123.27 17099.49 88888.00 2016-09-30 06:13:37.000 274 33733.77 123.22 17099.50 88888.00 2016-09-30 06:13:38.000 274 33733.82 123.10 17099.52 88888.00 2016-09-30 06:13:39.000 274 33733.87 123.03 17099.52 88888.00 2016-09-30 06:13:40.000 274 33733.88 122.93 17099.54 37820.24 2016-09-30 06:13:41.000 274 33733.87 122.86 17099.60 88888.00 2016-09-30 06:13:42.000 274 33733.87 122.77 17099.54 88888.00 2016-09-30 06:13:43.000 274 33733.85 122.75 17099.52 88888.00 2016-09-30 06:13:44.000 274 33733.82 122.73 17099.53 88888.00 2016-09-30 06:13:45.000 274 33733.79 122.72 17099.54 37820.25 2016-09-30 06:13:46.000 274 33733.78 122.70 17099.57 88888.00 2016-09-30 06:13:47.000 274 33733.81 122.72 17099.54 88888.00 2016-09-30 06:13:48.000 274 33733.80 122.69 17099.50 88888.00 2016-09-30 06:13:49.000 274 33733.81 122.74 17099.51 88888.00 2016-09-30 06:13:50.000 274 33733.88 122.75 17099.52 37820.19 2016-09-30 06:13:51.000 274 33733.90 122.77 17099.51 88888.00 2016-09-30 06:13:52.000 274 33733.94 122.79 17099.50 88888.00 2016-09-30 06:13:53.000 274 33733.99 122.77 17099.53 88888.00 2016-09-30 06:13:54.000 274 33734.03 122.82 17099.54 88888.00 2016-09-30 06:13:55.000 274 33734.07 122.80 17099.51 37820.32 2016-09-30 06:13:56.000 274 33734.08 122.82 17099.49 88888.00 2016-09-30 06:13:57.000 274 33734.07 122.89 17099.49 88888.00 2016-09-30 06:13:58.000 274 33734.08 122.96 17099.51 88888.00 2016-09-30 06:13:59.000 274 33734.06 123.01 17099.53 88888.00 2016-09-30 06:14:00.000 274 33734.05 123.08 17099.50 37820.43 2016-09-30 06:14:01.000 274 33734.07 123.12 17099.52 88888.00 2016-09-30 06:14:02.000 274 33734.03 123.15 17099.55 88888.00 2016-09-30 06:14:03.000 274 33734.00 123.21 17099.56 88888.00 2016-09-30 06:14:04.000 274 33734.03 123.26 17099.56 88888.00 2016-09-30 06:14:05.000 274 33733.97 123.29 17099.55 37820.46 2016-09-30 06:14:06.000 274 33733.89 123.26 17099.56 88888.00 2016-09-30 06:14:07.000 274 33733.88 123.29 17099.55 88888.00 2016-09-30 06:14:08.000 274 33733.78 123.29 17099.51 88888.00 2016-09-30 06:14:09.000 274 33733.70 123.26 17099.53 88888.00 2016-09-30 06:14:10.000 274 33733.69 123.27 17099.54 37820.22 2016-09-30 06:14:11.000 274 33733.68 123.28 17099.50 88888.00 2016-09-30 06:14:12.000 274 33733.63 123.24 17099.51 88888.00 2016-09-30 06:14:13.000 274 33733.61 123.18 17099.52 88888.00 2016-09-30 06:14:14.000 274 33733.68 123.13 17099.51 88888.00 2016-09-30 06:14:15.000 274 33733.72 123.07 17099.53 37820.05 2016-09-30 06:14:16.000 274 33733.77 123.00 17099.54 88888.00 2016-09-30 06:14:17.000 274 33733.83 122.94 17099.52 88888.00 2016-09-30 06:14:18.000 274 33733.84 122.89 17099.53 88888.00 2016-09-30 06:14:19.000 274 33733.87 122.83 17099.50 88888.00 2016-09-30 06:14:20.000 274 33733.91 122.73 17099.50 37820.24 2016-09-30 06:14:21.000 274 33733.96 122.63 17099.49 88888.00 2016-09-30 06:14:22.000 274 33733.99 122.60 17099.48 88888.00 2016-09-30 06:14:23.000 274 33734.00 122.56 17099.49 88888.00 2016-09-30 06:14:24.000 274 33733.98 122.54 17099.47 88888.00 2016-09-30 06:14:25.000 274 33733.97 122.51 17099.48 37820.37 2016-09-30 06:14:26.000 274 33733.97 122.48 17099.50 88888.00 2016-09-30 06:14:27.000 274 33733.95 122.48 17099.54 88888.00 2016-09-30 06:14:28.000 274 33733.97 122.47 17099.58 88888.00 2016-09-30 06:14:29.000 274 33733.96 122.57 17099.57 88888.00 2016-09-30 06:14:30.000 274 33733.96 122.56 17099.51 37820.28 2016-09-30 06:14:31.000 274 33733.92 122.53 17099.49 88888.00 2016-09-30 06:14:32.000 274 33733.92 122.57 17099.55 88888.00 2016-09-30 06:14:33.000 274 33733.90 122.64 17099.55 88888.00 2016-09-30 06:14:34.000 274 33733.92 122.61 17099.49 88888.00 2016-09-30 06:14:35.000 274 33733.98 122.58 17099.52 37820.26 2016-09-30 06:14:36.000 274 33734.03 122.58 17099.53 88888.00 2016-09-30 06:14:37.000 274 33734.05 122.62 17099.54 88888.00 2016-09-30 06:14:38.000 274 33734.08 122.60 17099.53 88888.00 2016-09-30 06:14:39.000 274 33734.10 122.59 17099.51 88888.00 2016-09-30 06:14:40.000 274 33734.05 122.57 17099.52 37820.46 2016-09-30 06:14:41.000 274 33734.04 122.59 17099.50 88888.00 2016-09-30 06:14:42.000 274 33734.08 122.61 17099.51 88888.00 2016-09-30 06:14:43.000 274 33734.11 122.59 17099.48 88888.00 2016-09-30 06:14:44.000 274 33734.07 122.62 17099.50 88888.00 2016-09-30 06:14:45.000 274 33734.00 122.62 17099.52 37820.47 2016-09-30 06:14:46.000 274 33733.92 122.57 17099.57 88888.00 2016-09-30 06:14:47.000 274 33733.92 122.57 17099.58 88888.00 2016-09-30 06:14:48.000 274 33733.86 122.52 17099.56 88888.00 2016-09-30 06:14:49.000 274 33733.81 122.51 17099.57 88888.00 2016-09-30 06:14:50.000 274 33733.78 122.51 17099.54 37820.39 2016-09-30 06:14:51.000 274 33733.79 122.50 17099.58 88888.00 2016-09-30 06:14:52.000 274 33733.80 122.45 17099.53 88888.00 2016-09-30 06:14:53.000 274 33733.84 122.38 17099.53 88888.00 2016-09-30 06:14:54.000 274 33733.91 122.34 17099.53 88888.00 2016-09-30 06:14:55.000 274 33733.92 122.31 17099.51 37820.15 2016-09-30 06:14:56.000 274 33733.97 122.24 17099.52 88888.00 2016-09-30 06:14:57.000 274 33734.04 122.19 17099.48 88888.00 2016-09-30 06:14:58.000 274 33734.08 122.11 17099.45 88888.00 2016-09-30 06:14:59.000 274 33734.18 122.10 17099.44 88888.00 2016-09-30 06:15:00.000 274 33734.23 122.05 17099.43 37820.40 2016-09-30 06:15:01.000 274 33734.27 122.02 17099.44 88888.00 2016-09-30 06:15:02.000 274 33734.31 121.93 17099.49 88888.00 2016-09-30 06:15:03.000 274 33734.35 121.88 17099.49 88888.00 2016-09-30 06:15:04.000 274 33734.34 121.85 17099.45 88888.00 2016-09-30 06:15:05.000 274 33734.35 121.80 17099.44 37820.54 2016-09-30 06:15:06.000 274 33734.31 121.71 17099.44 88888.00 2016-09-30 06:15:07.000 274 33734.29 121.75 17099.47 88888.00 2016-09-30 06:15:08.000 274 33734.28 121.76 17099.49 88888.00 2016-09-30 06:15:09.000 274 33734.26 121.74 17099.50 88888.00 2016-09-30 06:15:10.000 274 33734.22 121.76 17099.54 37820.58 2016-09-30 06:15:11.000 274 33734.15 121.81 17099.51 88888.00 2016-09-30 06:15:12.000 274 33734.12 121.80 17099.50 88888.00 2016-09-30 06:15:13.000 274 33734.10 121.75 17099.48 88888.00 2016-09-30 06:15:14.000 274 33734.07 121.80 17099.49 88888.00 2016-09-30 06:15:15.000 274 33734.02 121.81 17099.53 37820.31 2016-09-30 06:15:16.000 274 33734.01 121.81 17099.51 88888.00 2016-09-30 06:15:17.000 274 33734.02 121.80 17099.48 88888.00 2016-09-30 06:15:18.000 274 33734.00 121.77 17099.49 88888.00 2016-09-30 06:15:19.000 274 33734.01 121.76 17099.52 88888.00 2016-09-30 06:15:20.000 274 33734.04 121.66 17099.50 37820.44 2016-09-30 06:15:21.000 274 33734.05 121.62 17099.50 88888.00 2016-09-30 06:15:22.000 274 33734.09 121.59 17099.49 88888.00 2016-09-30 06:15:23.000 274 33734.17 121.55 17099.46 88888.00 2016-09-30 06:15:24.000 274 33734.23 121.47 17099.48 88888.00 2016-09-30 06:15:25.000 274 33734.30 121.43 17099.54 37820.58 2016-09-30 06:15:26.000 274 33734.37 121.39 17099.51 88888.00 2016-09-30 06:15:27.000 274 33734.44 121.33 17099.46 88888.00 2016-09-30 06:15:28.000 274 33734.48 121.28 17099.43 88888.00 2016-09-30 06:15:29.000 274 33734.51 121.23 17099.46 88888.00 2016-09-30 06:15:30.000 274 33734.50 121.18 17099.51 37820.76 2016-09-30 06:15:31.000 274 33734.51 121.14 17099.52 88888.00 2016-09-30 06:15:32.000 274 33734.57 121.12 17099.50 88888.00 2016-09-30 06:15:33.000 274 33734.61 121.13 17099.53 88888.00 2016-09-30 06:15:34.000 274 33734.58 121.17 17099.53 88888.00 2016-09-30 06:15:35.000 274 33734.58 121.19 17099.54 37820.82 2016-09-30 06:15:36.000 274 33734.53 121.20 17099.48 88888.00 2016-09-30 06:15:37.000 274 33734.53 121.17 17099.48 88888.00 2016-09-30 06:15:38.000 274 33734.56 121.14 17099.49 88888.00 2016-09-30 06:15:39.000 274 33734.55 121.13 17099.49 88888.00 2016-09-30 06:15:40.000 274 33734.48 121.15 17099.48 37820.88 2016-09-30 06:15:41.000 274 33734.47 121.09 17099.49 88888.00 2016-09-30 06:15:42.000 274 33734.46 121.08 17099.51 88888.00 2016-09-30 06:15:43.000 274 33734.47 121.05 17099.49 88888.00 2016-09-30 06:15:44.000 274 33734.50 121.00 17099.49 88888.00 2016-09-30 06:15:45.000 274 33734.52 120.96 17099.53 37820.82 2016-09-30 06:15:46.000 274 33734.53 120.93 17099.52 88888.00 2016-09-30 06:15:47.000 274 33734.50 120.87 17099.58 88888.00 2016-09-30 06:15:48.000 274 33734.49 120.84 17099.55 88888.00 2016-09-30 06:15:49.000 274 33734.49 120.77 17099.53 88888.00 2016-09-30 06:15:50.000 274 33734.47 120.74 17099.57 37820.76 2016-09-30 06:15:51.000 274 33734.50 120.71 17099.57 88888.00 2016-09-30 06:15:52.000 274 33734.46 120.67 17099.53 88888.00 2016-09-30 06:15:53.000 274 33734.50 120.69 17099.54 88888.00 2016-09-30 06:15:54.000 274 33734.49 120.63 17099.55 88888.00 2016-09-30 06:15:55.000 274 33734.48 120.59 17099.52 37820.75 2016-09-30 06:15:56.000 274 33734.46 120.60 17099.55 88888.00 2016-09-30 06:15:57.000 274 33734.50 120.60 17099.56 88888.00 2016-09-30 06:15:58.000 274 33734.52 120.59 17099.57 88888.00 2016-09-30 06:15:59.000 274 33734.53 120.54 17099.57 88888.00 2016-09-30 06:16:00.000 274 33734.56 120.51 17099.61 37820.76 2016-09-30 06:16:01.000 274 33734.63 120.48 17099.62 88888.00 2016-09-30 06:16:02.000 274 33734.72 120.43 17099.60 88888.00 2016-09-30 06:16:03.000 274 33734.74 120.42 17099.60 88888.00 2016-09-30 06:16:04.000 274 33734.74 120.39 17099.61 88888.00 2016-09-30 06:16:05.000 274 33734.76 120.33 17099.60 37820.83 2016-09-30 06:16:06.000 274 33734.80 120.28 17099.61 88888.00 2016-09-30 06:16:07.000 274 33734.75 120.28 17099.57 88888.00 2016-09-30 06:16:08.000 274 33734.72 120.25 17099.57 88888.00 2016-09-30 06:16:09.000 274 33734.73 120.23 17099.60 88888.00 2016-09-30 06:16:10.000 274 33734.73 120.18 17099.61 37821.03 2016-09-30 06:16:11.000 274 33734.76 120.20 17099.62 88888.00 2016-09-30 06:16:12.000 274 33734.74 120.20 17099.62 88888.00 2016-09-30 06:16:13.000 274 33734.73 120.18 17099.64 88888.00 2016-09-30 06:16:14.000 274 33734.71 120.20 17099.67 88888.00 2016-09-30 06:16:15.000 274 33734.71 120.25 17099.65 37820.96 2016-09-30 06:16:16.000 274 33734.72 120.30 17099.65 88888.00 2016-09-30 06:16:17.000 274 33734.70 120.30 17099.64 88888.00 2016-09-30 06:16:18.000 274 33734.68 120.31 17099.69 88888.00 2016-09-30 06:16:19.000 274 33734.68 120.37 17099.72 88888.00 2016-09-30 06:16:20.000 274 33734.66 120.35 17099.66 37821.01 2016-09-30 06:16:21.000 274 33734.66 120.35 17099.68 88888.00 2016-09-30 06:16:22.000 274 33734.65 120.32 17099.67 88888.00 2016-09-30 06:16:23.000 274 33734.66 120.28 17099.65 88888.00 2016-09-30 06:16:24.000 274 33734.64 120.28 17099.68 88888.00 2016-09-30 06:16:25.000 274 33734.67 120.26 17099.67 37820.94 2016-09-30 06:16:26.000 274 33734.68 120.28 17099.62 88888.00 2016-09-30 06:16:27.000 274 33734.71 120.26 17099.59 88888.00 2016-09-30 06:16:28.000 274 33734.73 120.21 17099.60 88888.00 2016-09-30 06:16:29.000 274 33734.78 120.22 17099.60 88888.00 2016-09-30 06:16:30.000 274 33734.85 120.20 17099.61 37821.07 2016-09-30 06:16:31.000 274 33734.90 120.21 17099.61 88888.00 2016-09-30 06:16:32.000 274 33734.89 120.22 17099.61 88888.00 2016-09-30 06:16:33.000 274 33734.92 120.21 17099.58 88888.00 2016-09-30 06:16:34.000 274 33734.91 120.20 17099.61 88888.00 2016-09-30 06:16:35.000 274 33734.96 120.21 17099.63 37821.12 2016-09-30 06:16:36.000 274 33734.95 120.23 17099.65 88888.00 2016-09-30 06:16:37.000 274 33734.90 120.24 17099.63 88888.00 2016-09-30 06:16:38.000 274 33734.94 120.19 17099.64 88888.00 2016-09-30 06:16:39.000 274 33734.97 120.17 17099.62 88888.00 2016-09-30 06:16:40.000 274 33734.97 120.19 17099.58 37821.17 2016-09-30 06:16:41.000 274 33735.01 120.26 17099.62 88888.00 2016-09-30 06:16:42.000 274 33735.00 120.27 17099.63 88888.00 2016-09-30 06:16:43.000 274 33735.01 120.26 17099.62 88888.00 2016-09-30 06:16:44.000 274 33734.98 120.25 17099.62 88888.00 2016-09-30 06:16:45.000 274 33734.94 120.23 17099.62 37821.19 2016-09-30 06:16:46.000 274 33734.91 120.25 17099.64 88888.00 2016-09-30 06:16:47.000 274 33734.91 120.27 17099.65 88888.00 2016-09-30 06:16:48.000 274 33734.92 120.27 17099.65 88888.00 2016-09-30 06:16:49.000 274 33734.91 120.27 17099.61 88888.00 2016-09-30 06:16:50.000 274 33734.92 120.27 17099.60 37821.19 2016-09-30 06:16:51.000 274 33734.88 120.29 17099.59 88888.00 2016-09-30 06:16:52.000 274 33734.88 120.32 17099.60 88888.00 2016-09-30 06:16:53.000 274 33734.91 120.34 17099.61 88888.00 2016-09-30 06:16:54.000 274 33734.91 120.31 17099.60 88888.00 2016-09-30 06:16:55.000 274 33734.90 120.30 17099.61 37821.08 2016-09-30 06:16:56.000 274 33734.93 120.30 17099.62 88888.00 2016-09-30 06:16:57.000 274 33734.96 120.30 17099.60 88888.00 2016-09-30 06:16:58.000 274 33734.96 120.27 17099.56 88888.00 2016-09-30 06:16:59.000 274 33734.97 120.27 17099.60 88888.00 2016-09-30 06:17:00.000 274 33734.99 120.29 17099.62 37821.24 2016-09-30 06:17:01.000 274 33735.02 120.26 17099.60 88888.00 2016-09-30 06:17:02.000 274 33735.03 120.22 17099.65 88888.00 2016-09-30 06:17:03.000 274 33734.99 120.23 17099.66 88888.00 2016-09-30 06:17:04.000 274 33735.02 120.21 17099.67 88888.00 2016-09-30 06:17:05.000 274 33735.02 120.21 17099.65 37821.33 2016-09-30 06:17:06.000 274 33735.02 120.24 17099.68 88888.00 2016-09-30 06:17:07.000 274 33735.06 120.20 17099.67 88888.00 2016-09-30 06:17:08.000 274 33735.03 120.13 17099.67 88888.00 2016-09-30 06:17:09.000 274 33734.99 120.12 17099.70 88888.00 2016-09-30 06:17:10.000 274 33734.93 120.11 17099.67 37821.23 2016-09-30 06:17:11.000 274 33734.93 120.14 17099.69 88888.00 2016-09-30 06:17:12.000 274 33734.89 120.17 17099.66 88888.00 2016-09-30 06:17:13.000 274 33734.87 120.16 17099.68 88888.00 2016-09-30 06:17:14.000 274 33734.85 120.15 17099.68 88888.00 2016-09-30 06:17:15.000 274 33734.87 120.17 17099.70 37821.21 2016-09-30 06:17:16.000 274 33734.84 120.19 17099.68 88888.00 2016-09-30 06:17:17.000 274 33734.77 120.26 17099.69 88888.00 2016-09-30 06:17:18.000 274 33734.71 120.28 17099.69 88888.00 2016-09-30 06:17:19.000 274 33734.66 120.25 17099.68 88888.00 2016-09-30 06:17:20.000 274 33734.64 120.23 17099.64 37821.11 2016-09-30 06:17:21.000 274 33734.65 120.20 17099.67 88888.00 2016-09-30 06:17:22.000 274 33734.67 120.19 17099.70 88888.00 2016-09-30 06:17:23.000 274 33734.65 120.20 17099.65 88888.00 2016-09-30 06:17:24.000 274 33734.65 120.20 17099.64 88888.00 2016-09-30 06:17:25.000 274 33734.67 120.22 17099.66 37820.98 2016-09-30 06:17:26.000 274 33734.62 120.23 17099.65 88888.00 2016-09-30 06:17:27.000 274 33734.62 120.22 17099.67 88888.00 2016-09-30 06:17:28.000 274 33734.62 120.19 17099.69 88888.00 2016-09-30 06:17:29.000 274 33734.64 120.20 17099.71 88888.00 2016-09-30 06:17:30.000 274 33734.62 120.22 17099.69 37820.94 2016-09-30 06:17:31.000 274 33734.59 120.22 17099.70 88888.00 2016-09-30 06:17:32.000 274 33734.57 120.19 17099.71 88888.00 2016-09-30 06:17:33.000 274 33734.57 120.16 17099.68 88888.00 2016-09-30 06:17:34.000 274 33734.55 120.14 17099.64 88888.00 2016-09-30 06:17:35.000 274 33734.55 120.16 17099.68 37820.86 2016-09-30 06:17:36.000 274 33734.58 120.15 17099.71 88888.00 2016-09-30 06:17:37.000 274 33734.58 120.14 17099.74 88888.00 2016-09-30 06:17:38.000 274 33734.59 120.15 17099.76 88888.00 2016-09-30 06:17:39.000 274 33734.62 120.18 17099.71 88888.00 2016-09-30 06:17:40.000 274 33734.58 120.18 17099.68 37820.98 2016-09-30 06:17:41.000 274 33734.61 120.17 17099.71 88888.00 2016-09-30 06:17:42.000 274 33734.61 120.22 17099.71 88888.00 2016-09-30 06:17:43.000 274 33734.55 120.21 17099.65 88888.00 2016-09-30 06:17:44.000 274 33734.55 120.18 17099.63 88888.00 2016-09-30 06:17:45.000 274 33734.51 120.21 17099.65 37820.97 2016-09-30 06:17:46.000 274 33734.43 120.24 17099.67 88888.00 2016-09-30 06:17:47.000 274 33734.36 120.26 17099.66 88888.00 2016-09-30 06:17:48.000 274 33734.34 120.33 17099.67 88888.00 2016-09-30 06:17:49.000 274 33734.31 120.39 17099.68 88888.00 2016-09-30 06:17:50.000 274 33734.28 120.42 17099.69 37820.85 2016-09-30 06:17:51.000 274 33734.23 120.44 17099.72 88888.00 2016-09-30 06:17:52.000 274 33734.22 120.47 17099.70 88888.00 2016-09-30 06:17:53.000 274 33734.17 120.48 17099.66 88888.00 2016-09-30 06:17:54.000 274 33734.16 120.49 17099.66 88888.00 2016-09-30 06:17:55.000 274 33734.16 120.56 17099.73 37820.56 2016-09-30 06:17:56.000 274 33734.13 120.58 17099.74 88888.00 2016-09-30 06:17:57.000 274 33734.05 120.59 17099.77 88888.00 2016-09-30 06:17:58.000 274 33734.05 120.61 17099.76 88888.00 2016-09-30 06:17:59.000 274 33734.06 120.64 17099.72 88888.00 2016-09-30 06:18:00.000 274 33733.99 120.68 17099.71 37820.48 2016-09-30 06:18:01.000 274 33733.91 120.72 17099.74 88888.00 2016-09-30 06:18:02.000 274 33733.84 120.76 17099.76 88888.00 2016-09-30 06:18:03.000 274 33733.79 120.82 17099.75 88888.00 2016-09-30 06:18:04.000 274 33733.74 120.86 17099.72 88888.00 2016-09-30 06:18:05.000 274 33733.67 120.82 17099.74 37820.29 2016-09-30 06:18:06.000 274 33733.61 120.86 17099.74 88888.00 2016-09-30 06:18:07.000 274 33733.60 120.93 17099.73 88888.00 2016-09-30 06:18:08.000 274 33733.56 120.99 17099.75 88888.00 2016-09-30 06:18:09.000 274 33733.52 121.05 17099.74 88888.00 2016-09-30 06:18:10.000 274 33733.49 121.11 17099.76 37820.14 2016-09-30 06:18:11.000 274 33733.44 121.16 17099.73 88888.00 2016-09-30 06:18:12.000 274 33733.39 121.22 17099.69 88888.00 2016-09-30 06:18:13.000 274 33733.35 121.34 17099.71 88888.00 2016-09-30 06:18:14.000 274 33733.32 121.41 17099.75 88888.00 2016-09-30 06:18:15.000 274 33733.25 121.50 17099.76 37819.92 2016-09-30 06:18:16.000 274 33733.22 121.51 17099.72 88888.00 2016-09-30 06:18:17.000 274 33733.15 121.57 17099.75 88888.00 2016-09-30 06:18:18.000 274 33733.06 121.65 17099.74 88888.00 2016-09-30 06:18:19.000 274 33733.00 121.75 17099.72 88888.00 2016-09-30 06:18:20.000 274 33732.96 121.87 17099.74 37819.62 2016-09-30 06:18:21.000 274 33732.92 121.94 17099.79 88888.00 2016-09-30 06:18:22.000 274 33732.88 121.99 17099.80 88888.00 2016-09-30 06:18:23.000 274 33732.81 122.02 17099.81 88888.00 2016-09-30 06:18:24.000 274 33732.74 122.07 17099.81 88888.00 2016-09-30 06:18:25.000 274 33732.68 122.14 17099.80 37819.47 2016-09-30 06:18:26.000 274 33732.63 122.18 17099.80 88888.00 2016-09-30 06:18:27.000 274 33732.59 122.28 17099.80 88888.00 2016-09-30 06:18:28.000 274 33732.56 122.34 17099.80 88888.00 2016-09-30 06:18:29.000 274 33732.51 122.44 17099.79 88888.00 2016-09-30 06:18:30.000 274 33732.43 122.48 17099.80 37819.26 2016-09-30 06:18:31.000 274 33732.34 122.54 17099.78 88888.00 2016-09-30 06:18:32.000 274 33732.28 122.58 17099.81 88888.00 2016-09-30 06:18:33.000 274 33732.27 122.61 17099.77 88888.00 2016-09-30 06:18:34.000 274 33732.22 122.67 17099.77 88888.00 2016-09-30 06:18:35.000 274 33732.17 122.72 17099.76 37819.06 2016-09-30 06:18:36.000 274 33732.19 122.79 17099.78 88888.00 2016-09-30 06:18:37.000 274 33732.18 122.85 17099.79 88888.00 2016-09-30 06:18:38.000 274 33732.18 122.89 17099.77 88888.00 2016-09-30 06:18:39.000 274 33732.19 122.96 17099.76 88888.00 2016-09-30 06:18:40.000 274 33732.17 123.00 17099.78 37818.90 2016-09-30 06:18:41.000 274 33732.15 123.07 17099.81 88888.00 2016-09-30 06:18:42.000 274 33732.16 123.08 17099.82 88888.00 2016-09-30 06:18:43.000 274 33732.12 123.12 17099.77 88888.00 2016-09-30 06:18:44.000 274 33732.11 123.16 17099.75 88888.00 2016-09-30 06:18:45.000 274 33732.12 123.22 17099.76 37818.82 2016-09-30 06:18:46.000 274 33732.11 123.30 17099.79 88888.00 2016-09-30 06:18:47.000 274 33732.09 123.35 17099.79 88888.00 2016-09-30 06:18:48.000 274 33732.03 123.39 17099.76 88888.00 2016-09-30 06:18:49.000 274 33732.01 123.42 17099.74 88888.00 2016-09-30 06:18:50.000 274 33731.98 123.49 17099.81 37818.80 2016-09-30 06:18:51.000 274 33731.95 123.51 17099.81 88888.00 2016-09-30 06:18:52.000 274 33731.91 123.50 17099.79 88888.00 2016-09-30 06:18:53.000 274 33731.90 123.51 17099.79 88888.00 2016-09-30 06:18:54.000 274 33731.91 123.52 17099.78 88888.00 2016-09-30 06:18:55.000 274 33731.91 123.51 17099.79 37818.62 2016-09-30 06:18:56.000 274 33731.88 123.52 17099.79 88888.00 2016-09-30 06:18:57.000 274 33731.89 123.51 17099.78 88888.00 2016-09-30 06:18:58.000 274 33731.88 123.50 17099.78 88888.00 2016-09-30 06:18:59.000 274 33731.82 123.51 17099.79 88888.00 2016-09-30 06:19:00.000 274 33731.82 123.53 17099.83 37818.64 2016-09-30 06:19:01.000 274 33731.81 123.52 17099.81 88888.00 2016-09-30 06:19:02.000 274 33731.74 123.53 17099.80 88888.00 2016-09-30 06:19:03.000 274 33731.73 123.53 17099.79 88888.00 2016-09-30 06:19:04.000 274 33731.74 123.50 17099.80 88888.00 2016-09-30 06:19:05.000 274 33731.74 123.51 17099.87 37818.55 2016-09-30 06:19:06.000 274 33731.77 123.51 17099.82 88888.00 2016-09-30 06:19:07.000 274 33731.76 123.50 17099.80 88888.00 2016-09-30 06:19:08.000 274 33731.77 123.51 17099.80 88888.00 2016-09-30 06:19:09.000 274 33731.78 123.53 17099.76 88888.00 2016-09-30 06:19:10.000 274 33731.79 123.51 17099.76 37818.57 2016-09-30 06:19:11.000 274 33731.82 123.53 17099.82 88888.00 2016-09-30 06:19:12.000 274 33731.82 123.55 17099.80 88888.00 2016-09-30 06:19:13.000 274 33731.86 123.55 17099.78 88888.00 2016-09-30 06:19:14.000 274 33731.90 123.50 17099.82 88888.00 2016-09-30 06:19:15.000 274 33731.91 123.51 17099.85 37818.60 2016-09-30 06:19:16.000 274 33731.89 123.54 17099.81 88888.00 2016-09-30 06:19:17.000 274 33731.92 123.50 17099.79 88888.00 2016-09-30 06:19:18.000 274 33731.91 123.42 17099.78 88888.00 2016-09-30 06:19:19.000 274 33731.90 123.40 17099.79 88888.00 2016-09-30 06:19:20.000 274 33731.95 123.37 17099.82 37818.60 2016-09-30 06:19:21.000 274 33731.99 123.36 17099.81 88888.00 2016-09-30 06:19:22.000 274 33731.97 123.29 17099.82 88888.00 2016-09-30 06:19:23.000 274 33732.03 123.28 17099.85 88888.00 2016-09-30 06:19:24.000 274 33732.07 123.27 17099.84 88888.00 2016-09-30 06:19:25.000 274 33732.13 123.20 17099.83 37818.76 2016-09-30 06:19:26.000 274 33732.13 123.21 17099.86 88888.00 2016-09-30 06:19:27.000 274 33732.06 123.17 17099.85 88888.00 2016-09-30 06:19:28.000 274 33732.06 123.17 17099.81 88888.00 2016-09-30 06:19:29.000 274 33732.07 123.18 17099.77 88888.00 2016-09-30 06:19:30.000 274 33732.03 123.20 17099.80 37818.78 2016-09-30 06:19:31.000 274 33732.03 123.22 17099.81 88888.00 2016-09-30 06:19:32.000 274 33732.02 123.18 17099.81 88888.00 2016-09-30 06:19:33.000 274 33731.94 123.13 17099.80 88888.00 2016-09-30 06:19:34.000 274 33731.91 123.16 17099.82 88888.00 2016-09-30 06:19:35.000 274 33731.90 123.14 17099.84 37818.74 2016-09-30 06:19:36.000 274 33731.92 123.14 17099.81 88888.00 2016-09-30 06:19:37.000 274 33731.97 123.12 17099.82 88888.00 2016-09-30 06:19:38.000 274 33731.93 123.08 17099.80 88888.00 2016-09-30 06:19:39.000 274 33731.88 123.10 17099.81 88888.00 2016-09-30 06:19:40.000 274 33731.90 123.18 17099.82 37818.76 2016-09-30 06:19:41.000 274 33731.90 123.22 17099.82 88888.00 2016-09-30 06:19:42.000 274 33731.92 123.22 17099.80 88888.00 2016-09-30 06:19:43.000 274 33731.98 123.24 17099.79 88888.00 2016-09-30 06:19:44.000 274 33731.97 123.21 17099.81 88888.00 2016-09-30 06:19:45.000 274 33731.99 123.23 17099.87 37818.79 2016-09-30 06:19:46.000 274 33731.99 123.20 17099.86 88888.00 2016-09-30 06:19:47.000 274 33731.99 123.18 17099.85 88888.00 2016-09-30 06:19:48.000 274 33732.00 123.19 17099.83 88888.00 2016-09-30 06:19:49.000 274 33732.01 123.20 17099.80 88888.00 2016-09-30 06:19:50.000 274 33732.01 123.22 17099.78 37818.72 2016-09-30 06:19:51.000 274 33732.02 123.21 17099.78 88888.00 2016-09-30 06:19:52.000 274 33731.97 123.24 17099.78 88888.00 2016-09-30 06:19:53.000 274 33731.96 123.27 17099.81 88888.00 2016-09-30 06:19:54.000 274 33731.94 123.30 17099.80 88888.00 2016-09-30 06:19:55.000 274 33731.95 123.32 17099.79 37818.62 2016-09-30 06:19:56.000 274 33731.97 123.37 17099.82 88888.00 2016-09-30 06:19:57.000 274 33731.92 123.42 17099.80 88888.00 2016-09-30 06:19:58.000 274 33731.88 123.41 17099.81 88888.00 2016-09-30 06:19:59.000 274 33731.85 123.47 17099.84 88888.00 2016-09-30 06:20:00.000 274 33731.85 123.51 17099.83 37818.58 2016-09-30 06:20:01.000 274 33731.82 123.51 17099.86 88888.00 2016-09-30 06:20:02.000 274 33731.81 123.48 17099.84 88888.00 2016-09-30 06:20:03.000 274 33731.76 123.48 17099.84 88888.00 2016-09-30 06:20:04.000 274 33731.72 123.45 17099.84 88888.00 2016-09-30 06:20:05.000 274 33731.73 123.49 17099.83 37818.53 2016-09-30 06:20:06.000 274 33731.74 123.50 17099.80 88888.00 2016-09-30 06:20:07.000 274 33731.75 123.52 17099.81 88888.00 2016-09-30 06:20:08.000 274 33731.75 123.51 17099.81 88888.00 2016-09-30 06:20:09.000 274 33731.73 123.50 17099.80 88888.00 2016-09-30 06:20:10.000 274 33731.73 123.50 17099.76 37818.44 2016-09-30 06:20:11.000 274 33731.71 123.55 17099.77 88888.00 2016-09-30 06:20:12.000 274 33731.69 123.60 17099.77 88888.00 2016-09-30 06:20:13.000 274 33731.66 123.59 17099.85 88888.00 2016-09-30 06:20:14.000 274 33731.64 123.59 17099.85 88888.00 2016-09-30 06:20:15.000 274 33731.62 123.59 17099.81 37818.39 2016-09-30 06:20:16.000 274 33731.58 123.66 17099.80 88888.00 2016-09-30 06:20:17.000 274 33731.60 123.73 17099.83 88888.00 2016-09-30 06:20:18.000 274 33731.59 123.73 17099.81 88888.00 2016-09-30 06:20:19.000 274 33731.54 123.73 17099.79 88888.00 2016-09-30 06:20:20.000 274 33731.53 123.76 17099.81 37818.33 2016-09-30 06:20:21.000 274 33731.53 123.80 17099.82 88888.00 2016-09-30 06:20:22.000 274 33731.49 123.79 17099.82 88888.00 2016-09-30 06:20:23.000 274 33731.48 123.82 17099.83 88888.00 2016-09-30 06:20:24.000 274 33731.52 123.88 17099.83 88888.00 2016-09-30 06:20:25.000 274 33731.53 123.92 17099.83 37818.30 2016-09-30 06:20:26.000 274 33731.52 123.87 17099.82 88888.00 2016-09-30 06:20:27.000 274 33731.55 123.89 17099.78 88888.00 2016-09-30 06:20:28.000 274 33731.57 123.92 17099.80 88888.00 2016-09-30 06:20:29.000 274 33731.56 123.91 17099.82 88888.00 2016-09-30 06:20:30.000 274 33731.54 123.89 17099.82 37818.26 2016-09-30 06:20:31.000 274 33731.55 123.94 17099.82 88888.00 2016-09-30 06:20:32.000 274 33731.55 123.97 17099.87 88888.00 2016-09-30 06:20:33.000 274 33731.54 124.00 17099.83 88888.00 2016-09-30 06:20:34.000 274 33731.51 124.07 17099.84 88888.00 2016-09-30 06:20:35.000 274 33731.52 124.07 17099.86 37818.35 2016-09-30 06:20:36.000 274 33731.49 124.07 17099.86 88888.00 2016-09-30 06:20:37.000 274 33731.46 124.14 17099.87 88888.00 2016-09-30 06:20:38.000 274 33731.44 124.15 17099.81 88888.00 2016-09-30 06:20:39.000 274 33731.44 124.11 17099.83 88888.00 2016-09-30 06:20:40.000 274 33731.46 124.12 17099.83 37818.26 2016-09-30 06:20:41.000 274 33731.48 124.16 17099.84 88888.00 2016-09-30 06:20:42.000 274 33731.51 124.17 17099.85 88888.00 2016-09-30 06:20:43.000 274 33731.50 124.15 17099.85 88888.00 2016-09-30 06:20:44.000 274 33731.50 124.12 17099.85 88888.00 2016-09-30 06:20:45.000 274 33731.59 124.11 17099.85 37818.25 2016-09-30 06:20:46.000 274 33731.60 124.15 17099.86 88888.00 2016-09-30 06:20:47.000 274 33731.60 124.12 17099.85 88888.00 2016-09-30 06:20:48.000 274 33731.66 124.07 17099.83 88888.00 2016-09-30 06:20:49.000 274 33731.64 124.08 17099.82 88888.00 2016-09-30 06:20:50.000 274 33731.63 124.09 17099.86 37818.38 2016-09-30 06:20:51.000 274 33731.66 124.08 17099.83 88888.00 2016-09-30 06:20:52.000 274 33731.66 124.07 17099.80 88888.00 2016-09-30 06:20:53.000 274 33731.69 124.08 17099.82 88888.00 2016-09-30 06:20:54.000 274 33731.68 124.14 17099.75 88888.00 2016-09-30 06:20:55.000 274 33731.67 124.18 17099.77 37818.40 2016-09-30 06:20:56.000 274 33731.66 124.17 17099.78 88888.00 2016-09-30 06:20:57.000 274 33731.66 124.19 17099.78 88888.00 2016-09-30 06:20:58.000 274 33731.65 124.20 17099.77 88888.00 2016-09-30 06:20:59.000 274 33731.67 124.19 17099.75 88888.00 2016-09-30 06:21:00.000 274 33731.63 124.22 17099.74 37818.35 2016-09-30 06:21:01.000 274 33731.59 124.24 17099.76 88888.00 2016-09-30 06:21:02.000 274 33731.62 124.25 17099.77 88888.00 2016-09-30 06:21:03.000 274 33731.63 124.21 17099.79 88888.00 2016-09-30 06:21:04.000 274 33731.60 124.22 17099.80 88888.00 2016-09-30 06:21:05.000 274 33731.63 124.28 17099.75 37818.29 2016-09-30 06:21:06.000 274 33731.66 124.24 17099.74 88888.00 2016-09-30 06:21:07.000 274 33731.69 124.23 17099.78 88888.00 2016-09-30 06:21:08.000 274 33731.69 124.20 17099.74 88888.00 2016-09-30 06:21:09.000 274 33731.72 124.23 17099.76 88888.00 2016-09-30 06:21:10.000 274 33731.73 124.23 17099.79 37818.47 2016-09-30 06:21:11.000 274 33731.73 124.19 17099.83 88888.00 2016-09-30 06:21:12.000 274 33731.70 124.19 17099.83 88888.00 2016-09-30 06:21:13.000 274 33731.72 124.24 17099.77 88888.00 2016-09-30 06:21:14.000 274 33731.73 124.26 17099.79 88888.00 2016-09-30 06:21:15.000 274 33731.73 124.27 17099.83 37818.49 2016-09-30 06:21:16.000 274 33731.75 124.33 17099.85 88888.00 2016-09-30 06:21:17.000 274 33731.76 124.32 17099.82 88888.00 2016-09-30 06:21:18.000 274 33731.74 124.30 17099.79 88888.00 2016-09-30 06:21:19.000 274 33731.73 124.33 17099.79 88888.00 2016-09-30 06:21:20.000 274 33731.71 124.32 17099.83 37818.51 2016-09-30 06:21:21.000 274 33731.71 124.34 17099.83 88888.00 2016-09-30 06:21:22.000 274 33731.67 124.34 17099.86 88888.00 2016-09-30 06:21:23.000 274 33731.68 124.35 17099.88 88888.00 2016-09-30 06:21:24.000 274 33731.69 124.41 17099.84 88888.00 2016-09-30 06:21:25.000 274 33731.71 124.43 17099.80 37818.58 2016-09-30 06:21:26.000 274 33731.71 124.40 17099.77 88888.00 2016-09-30 06:21:27.000 274 33731.71 124.41 17099.80 88888.00 2016-09-30 06:21:28.000 274 33731.74 124.40 17099.79 88888.00 2016-09-30 06:21:29.000 274 33731.76 124.37 17099.78 88888.00 2016-09-30 06:21:30.000 274 33731.76 124.35 17099.77 37818.54 2016-09-30 06:21:31.000 274 33731.77 124.35 17099.77 88888.00 2016-09-30 06:21:32.000 274 33731.76 124.34 17099.73 88888.00 2016-09-30 06:21:33.000 274 33731.78 124.38 17099.76 88888.00 2016-09-30 06:21:34.000 274 33731.78 124.44 17099.76 88888.00 2016-09-30 06:21:35.000 274 33731.79 124.45 17099.81 37818.54 2016-09-30 06:21:36.000 274 33731.77 124.43 17099.81 88888.00 2016-09-30 06:21:37.000 274 33731.79 124.39 17099.75 88888.00 2016-09-30 06:21:38.000 274 33731.81 124.36 17099.77 88888.00 2016-09-30 06:21:39.000 274 33731.81 124.31 17099.77 88888.00 2016-09-30 06:21:40.000 274 33731.85 124.27 17099.75 37818.65 2016-09-30 06:21:41.000 274 33731.93 124.26 17099.74 88888.00 2016-09-30 06:21:42.000 274 33731.93 124.25 17099.76 88888.00 2016-09-30 06:21:43.000 274 33731.91 124.22 17099.77 88888.00 2016-09-30 06:21:44.000 274 33731.90 124.24 17099.75 88888.00 2016-09-30 06:21:45.000 274 33731.94 124.23 17099.76 37818.69 2016-09-30 06:21:46.000 274 33731.93 124.22 17099.76 88888.00 2016-09-30 06:21:47.000 274 33731.96 124.21 17099.76 88888.00 2016-09-30 06:21:48.000 274 33731.95 124.23 17099.72 88888.00 2016-09-30 06:21:49.000 274 33731.93 124.24 17099.74 88888.00 2016-09-30 06:21:50.000 274 33731.89 124.25 17099.76 37818.72 2016-09-30 06:21:51.000 274 33731.86 124.31 17099.76 88888.00 2016-09-30 06:21:52.000 274 33731.87 124.35 17099.80 88888.00 2016-09-30 06:21:53.000 274 33731.86 124.36 17099.76 88888.00 2016-09-30 06:21:54.000 274 33731.83 124.38 17099.74 88888.00 2016-09-30 06:21:55.000 274 33731.82 124.39 17099.74 37818.60 2016-09-30 06:21:56.000 274 33731.84 124.44 17099.77 88888.00 2016-09-30 06:21:57.000 274 33731.82 124.44 17099.76 88888.00 2016-09-30 06:21:58.000 274 33731.82 124.44 17099.80 88888.00 2016-09-30 06:21:59.000 274 33731.82 124.40 17099.79 88888.00 2016-09-30 06:22:00.000 274 33731.81 124.41 17099.78 37818.56 2016-09-30 06:22:01.000 274 33731.81 124.41 17099.77 88888.00 2016-09-30 06:22:02.000 274 33731.80 124.41 17099.78 88888.00 2016-09-30 06:22:03.000 274 33731.77 124.38 17099.79 88888.00 2016-09-30 06:22:04.000 274 33731.78 124.45 17099.79 88888.00 2016-09-30 06:22:05.000 274 33731.76 124.46 17099.80 37818.53 2016-09-30 06:22:06.000 274 33731.73 124.45 17099.76 88888.00 2016-09-30 06:22:07.000 274 33731.70 124.45 17099.74 88888.00 2016-09-30 06:22:08.000 274 33731.70 124.44 17099.79 88888.00 2016-09-30 06:22:09.000 274 33731.69 124.42 17099.80 88888.00 2016-09-30 06:22:10.000 274 33731.70 124.43 17099.79 37818.55 2016-09-30 06:22:11.000 274 33731.70 124.44 17099.77 88888.00 2016-09-30 06:22:12.000 274 33731.71 124.48 17099.77 88888.00 2016-09-30 06:22:13.000 274 33731.76 124.51 17099.79 88888.00 2016-09-30 06:22:14.000 274 33731.74 124.50 17099.80 88888.00 2016-09-30 06:22:15.000 274 33731.72 124.51 17099.77 37818.51 2016-09-30 06:22:16.000 274 33731.73 124.52 17099.78 88888.00 2016-09-30 06:22:17.000 274 33731.74 124.56 17099.78 88888.00 2016-09-30 06:22:18.000 274 33731.74 124.54 17099.75 88888.00 2016-09-30 06:22:19.000 274 33731.73 124.54 17099.79 88888.00 2016-09-30 06:22:20.000 274 33731.74 124.51 17099.74 37818.43 2016-09-30 06:22:21.000 274 33731.78 124.51 17099.75 88888.00 2016-09-30 06:22:22.000 274 33731.74 124.51 17099.71 88888.00 2016-09-30 06:22:23.000 274 33731.79 124.51 17099.73 88888.00 2016-09-30 06:22:24.000 274 33731.81 124.49 17099.81 88888.00 2016-09-30 06:22:25.000 274 33731.84 124.50 17099.80 37818.55 2016-09-30 06:22:26.000 274 33731.83 124.46 17099.79 88888.00 2016-09-30 06:22:27.000 274 33731.84 124.41 17099.79 88888.00 2016-09-30 06:22:28.000 274 33731.80 124.37 17099.79 88888.00 2016-09-30 06:22:29.000 274 33731.82 124.35 17099.79 88888.00 2016-09-30 06:22:30.000 274 33731.83 124.37 17099.79 37818.61 2016-09-30 06:22:31.000 274 33731.88 124.37 17099.79 88888.00 2016-09-30 06:22:32.000 274 33731.88 124.36 17099.76 88888.00 2016-09-30 06:22:33.000 274 33731.87 124.31 17099.73 88888.00 2016-09-30 06:22:34.000 274 33731.90 124.32 17099.75 88888.00 2016-09-30 06:22:35.000 274 33731.88 124.30 17099.74 37818.67 2016-09-30 06:22:36.000 274 33731.87 124.27 17099.75 88888.00 2016-09-30 06:22:37.000 274 33731.91 124.30 17099.73 88888.00 2016-09-30 06:22:38.000 274 33731.91 124.28 17099.78 88888.00 2016-09-30 06:22:39.000 274 33731.95 124.29 17099.80 88888.00 2016-09-30 06:22:40.000 274 33731.99 124.32 17099.81 37818.68 2016-09-30 06:22:41.000 274 33732.00 124.29 17099.78 88888.00 2016-09-30 06:22:42.000 274 33732.05 124.30 17099.74 88888.00 2016-09-30 06:22:43.000 274 33732.03 124.27 17099.74 88888.00 2016-09-30 06:22:44.000 274 33731.99 124.24 17099.77 88888.00 2016-09-30 06:22:45.000 274 33731.96 124.25 17099.78 37818.76 2016-09-30 06:22:46.000 274 33731.97 124.26 17099.77 88888.00 2016-09-30 06:22:47.000 274 33732.01 124.29 17099.77 88888.00 2016-09-30 06:22:48.000 274 33731.99 124.29 17099.74 88888.00 2016-09-30 06:22:49.000 274 33732.00 124.34 17099.73 88888.00 2016-09-30 06:22:50.000 274 33732.01 124.39 17099.75 37818.75 2016-09-30 06:22:51.000 274 33731.95 124.44 17099.74 88888.00 2016-09-30 06:22:52.000 274 33731.91 124.42 17099.78 88888.00 2016-09-30 06:22:53.000 274 33731.89 124.42 17099.80 88888.00 2016-09-30 06:22:54.000 274 33731.85 124.49 17099.79 88888.00 2016-09-30 06:22:55.000 274 33731.90 124.56 17099.82 37818.72 2016-09-30 06:22:56.000 274 33731.84 124.55 17099.82 88888.00 2016-09-30 06:22:57.000 274 33731.86 124.59 17099.83 88888.00 2016-09-30 06:22:58.000 274 33731.88 124.56 17099.89 88888.00 2016-09-30 06:22:59.000 274 33731.88 124.56 17099.92 88888.00 2016-09-30 06:23:00.000 274 33731.86 124.56 17099.90 37818.62 2016-09-30 06:23:01.000 274 33731.86 124.63 17099.91 88888.00 2016-09-30 06:23:02.000 274 33731.87 124.65 17099.87 88888.00 2016-09-30 06:23:03.000 274 33731.92 124.65 17099.83 88888.00 2016-09-30 06:23:04.000 274 33731.93 124.63 17099.77 88888.00 2016-09-30 06:23:05.000 274 33731.94 124.64 17099.80 37818.65 2016-09-30 06:23:06.000 274 33731.93 124.63 17099.79 88888.00 2016-09-30 06:23:07.000 274 33731.90 124.67 17099.82 88888.00 2016-09-30 06:23:08.000 274 33731.93 124.65 17099.83 88888.00 2016-09-30 06:23:09.000 274 33731.94 124.63 17099.82 88888.00 2016-09-30 06:23:10.000 274 33731.95 124.61 17099.82 37818.74 2016-09-30 06:23:11.000 274 33731.94 124.66 17099.82 88888.00 2016-09-30 06:23:12.000 274 33731.95 124.66 17099.83 88888.00 2016-09-30 06:23:13.000 274 33731.92 124.64 17099.79 88888.00 2016-09-30 06:23:14.000 274 33731.87 124.66 17099.79 88888.00 2016-09-30 06:23:15.000 274 33731.87 124.68 17099.82 37818.69 2016-09-30 06:23:16.000 274 33731.87 124.69 17099.81 88888.00 2016-09-30 06:23:17.000 274 33731.84 124.74 17099.82 88888.00 2016-09-30 06:23:18.000 274 33731.85 124.76 17099.82 88888.00 2016-09-30 06:23:19.000 274 33731.84 124.82 17099.82 88888.00 2016-09-30 06:23:20.000 274 33731.85 124.79 17099.85 37818.65 2016-09-30 06:23:21.000 274 33731.81 124.79 17099.80 88888.00 2016-09-30 06:23:22.000 274 33731.81 124.86 17099.79 88888.00 2016-09-30 06:23:23.000 274 33731.78 124.87 17099.78 88888.00 2016-09-30 06:23:24.000 274 33731.78 124.91 17099.79 88888.00 2016-09-30 06:23:25.000 274 33731.74 124.98 17099.78 37818.62 2016-09-30 06:23:26.000 274 33731.71 124.93 17099.76 88888.00 2016-09-30 06:23:27.000 274 33731.69 124.96 17099.81 88888.00 2016-09-30 06:23:28.000 274 33731.69 124.96 17099.82 88888.00 2016-09-30 06:23:29.000 274 33731.69 124.96 17099.79 88888.00 2016-09-30 06:23:30.000 274 33731.69 124.98 17099.79 37818.53 2016-09-30 06:23:31.000 274 33731.70 124.96 17099.79 88888.00 2016-09-30 06:23:32.000 274 33731.68 124.94 17099.80 88888.00 2016-09-30 06:23:33.000 274 33731.69 124.88 17099.80 88888.00 2016-09-30 06:23:34.000 274 33731.72 124.86 17099.76 88888.00 2016-09-30 06:23:35.000 274 33731.71 124.85 17099.75 37818.61 2016-09-30 06:23:36.000 274 33731.76 124.88 17099.75 88888.00 2016-09-30 06:23:37.000 274 33731.82 124.86 17099.73 88888.00 2016-09-30 06:23:38.000 274 33731.82 124.82 17099.78 88888.00 2016-09-30 06:23:39.000 274 33731.86 124.77 17099.72 88888.00 2016-09-30 06:23:40.000 274 33731.93 124.77 17099.69 37818.62 2016-09-30 06:23:41.000 274 33731.97 124.71 17099.68 88888.00 2016-09-30 06:23:42.000 274 33731.99 124.71 17099.65 88888.00 2016-09-30 06:23:43.000 274 33732.00 124.67 17099.64 88888.00 2016-09-30 06:23:44.000 274 33732.04 124.68 17099.66 88888.00 2016-09-30 06:23:45.000 274 33732.04 124.67 17099.68 37818.76 2016-09-30 06:23:46.000 274 33732.02 124.65 17099.70 88888.00 2016-09-30 06:23:47.000 274 33732.03 124.65 17099.70 88888.00 2016-09-30 06:23:48.000 274 33732.05 124.65 17099.69 88888.00 2016-09-30 06:23:49.000 274 33732.05 124.66 17099.70 88888.00 2016-09-30 06:23:50.000 274 33732.07 124.71 17099.67 37818.82 2016-09-30 06:23:51.000 274 33732.09 124.77 17099.67 88888.00 2016-09-30 06:23:52.000 274 33732.08 124.81 17099.69 88888.00 2016-09-30 06:23:53.000 274 33732.07 124.80 17099.68 88888.00 2016-09-30 06:23:54.000 274 33732.07 124.83 17099.69 88888.00 2016-09-30 06:23:55.000 274 33732.06 124.86 17099.70 37818.81 2016-09-30 06:23:56.000 274 33732.08 124.88 17099.70 88888.00 2016-09-30 06:23:57.000 274 33732.07 124.87 17099.66 88888.00 2016-09-30 06:23:58.000 274 33732.01 124.88 17099.69 88888.00 2016-09-30 06:23:59.000 274 33731.96 124.92 17099.65 88888.00 2016-09-30 06:24:00.000 274 33731.94 124.94 17099.64 37818.79 2016-09-30 06:24:01.000 274 33731.97 124.97 17099.67 88888.00 2016-09-30 06:24:02.000 274 33731.95 124.98 17099.65 88888.00 2016-09-30 06:24:03.000 274 33731.92 124.99 17099.65 88888.00 2016-09-30 06:24:04.000 274 33731.87 124.97 17099.69 88888.00 2016-09-30 06:24:05.000 274 33731.84 124.89 17099.71 37818.73 2016-09-30 06:24:06.000 274 33731.83 124.90 17099.70 88888.00 2016-09-30 06:24:07.000 274 33731.80 124.88 17099.72 88888.00 2016-09-30 06:24:08.000 274 33731.83 124.87 17099.69 88888.00 2016-09-30 06:24:09.000 274 33731.86 124.91 17099.70 88888.00 2016-09-30 06:24:10.000 274 33731.84 124.89 17099.73 37818.64 2016-09-30 06:24:11.000 274 33731.84 124.83 17099.74 88888.00 2016-09-30 06:24:12.000 274 33731.88 124.84 17099.73 88888.00 2016-09-30 06:24:13.000 274 33731.89 124.78 17099.73 88888.00 2016-09-30 06:24:14.000 274 33731.90 124.76 17099.73 88888.00 2016-09-30 06:24:15.000 274 33731.93 124.78 17099.71 37818.64 2016-09-30 06:24:16.000 274 33731.98 124.77 17099.74 88888.00 2016-09-30 06:24:17.000 274 33731.99 124.80 17099.75 88888.00 2016-09-30 06:24:18.000 274 33731.99 124.74 17099.70 88888.00 2016-09-30 06:24:19.000 274 33731.95 124.72 17099.72 88888.00 2016-09-30 06:24:20.000 274 33731.99 124.70 17099.74 37818.72 2016-09-30 06:24:21.000 274 33731.99 124.75 17099.74 88888.00 2016-09-30 06:24:22.000 274 33732.00 124.77 17099.70 88888.00 2016-09-30 06:24:23.000 274 33731.99 124.77 17099.67 88888.00 2016-09-30 06:24:24.000 274 33731.98 124.76 17099.69 88888.00 2016-09-30 06:24:25.000 274 33731.98 124.75 17099.68 37818.75 2016-09-30 06:24:26.000 274 33731.97 124.75 17099.65 88888.00 2016-09-30 06:24:27.000 274 33731.92 124.81 17099.62 88888.00 2016-09-30 06:24:28.000 274 33731.87 124.81 17099.62 88888.00 2016-09-30 06:24:29.000 274 33731.85 124.87 17099.66 88888.00 2016-09-30 06:24:30.000 274 33731.87 124.88 17099.68 37818.80 2016-09-30 06:24:31.000 274 33731.85 124.94 17099.69 88888.00 2016-09-30 06:24:32.000 274 33731.84 124.97 17099.69 88888.00 2016-09-30 06:24:33.000 274 33731.85 124.96 17099.68 88888.00 2016-09-30 06:24:34.000 274 33731.83 124.98 17099.72 88888.00 2016-09-30 06:24:35.000 274 33731.87 125.01 17099.77 37818.69 2016-09-30 06:24:36.000 274 33731.91 125.04 17099.77 88888.00 2016-09-30 06:24:37.000 274 33731.91 125.05 17099.76 88888.00 2016-09-30 06:24:38.000 274 33731.87 125.00 17099.77 88888.00 2016-09-30 06:24:39.000 274 33731.88 124.92 17099.76 88888.00 2016-09-30 06:24:40.000 274 33731.92 124.97 17099.76 37818.67 2016-09-30 06:24:41.000 274 33731.92 124.94 17099.76 88888.00 2016-09-30 06:24:42.000 274 33731.91 124.92 17099.76 88888.00 2016-09-30 06:24:43.000 274 33731.96 124.91 17099.76 88888.00 2016-09-30 06:24:44.000 274 33732.02 124.92 17099.74 88888.00 2016-09-30 06:24:45.000 274 33732.03 124.86 17099.73 37818.74 2016-09-30 06:24:46.000 274 33732.03 124.84 17099.75 88888.00 2016-09-30 06:24:47.000 274 33732.02 124.83 17099.75 88888.00 2016-09-30 06:24:48.000 274 33732.04 124.85 17099.70 88888.00 2016-09-30 06:24:49.000 274 33732.02 124.80 17099.68 88888.00 2016-09-30 06:24:50.000 274 33732.04 124.82 17099.70 37818.83 2016-09-30 06:24:51.000 274 33732.04 124.82 17099.73 88888.00 2016-09-30 06:24:52.000 274 33732.03 124.83 17099.70 88888.00 2016-09-30 06:24:53.000 274 33732.04 124.81 17099.72 88888.00 2016-09-30 06:24:54.000 274 33732.02 124.83 17099.70 88888.00 2016-09-30 06:24:55.000 274 33731.98 124.84 17099.72 37818.76 2016-09-30 06:24:56.000 274 33731.94 124.90 17099.73 88888.00 2016-09-30 06:24:57.000 274 33731.92 124.95 17099.71 88888.00 2016-09-30 06:24:58.000 274 33731.92 124.97 17099.71 88888.00 2016-09-30 06:24:59.000 274 33731.93 124.98 17099.71 88888.00 2016-09-30 06:25:00.000 274 33731.88 124.97 17099.68 37818.65 2016-09-30 06:25:01.000 274 33731.88 124.94 17099.70 88888.00 2016-09-30 06:25:02.000 274 33731.89 124.91 17099.74 88888.00 2016-09-30 06:25:03.000 274 33731.89 124.94 17099.75 88888.00 2016-09-30 06:25:04.000 274 33731.86 124.95 17099.73 88888.00 2016-09-30 06:25:05.000 274 33731.85 124.95 17099.71 37818.62 2016-09-30 06:25:06.000 274 33731.84 124.94 17099.70 88888.00 2016-09-30 06:25:07.000 274 33731.88 124.90 17099.73 88888.00 2016-09-30 06:25:08.000 274 33731.87 124.85 17099.75 88888.00 2016-09-30 06:25:09.000 274 33731.85 124.85 17099.71 88888.00 2016-09-30 06:25:10.000 274 33731.84 124.83 17099.72 37818.58 2016-09-30 06:25:11.000 274 33731.85 124.83 17099.74 88888.00 2016-09-30 06:25:12.000 274 33731.85 124.82 17099.79 88888.00 2016-09-30 06:25:13.000 274 33731.89 124.77 17099.76 88888.00 2016-09-30 06:25:14.000 274 33731.90 124.75 17099.73 88888.00 2016-09-30 06:25:15.000 274 33731.91 124.73 17099.74 37818.64 2016-09-30 06:25:16.000 274 33731.88 124.69 17099.78 88888.00 2016-09-30 06:25:17.000 274 33731.91 124.72 17099.78 88888.00 2016-09-30 06:25:18.000 274 33731.94 124.74 17099.75 88888.00 2016-09-30 06:25:19.000 274 33731.97 124.71 17099.76 88888.00 2016-09-30 06:25:20.000 274 33731.98 124.69 17099.75 37818.67 2016-09-30 06:25:21.000 274 33732.00 124.67 17099.78 88888.00 2016-09-30 06:25:22.000 274 33732.02 124.65 17099.83 88888.00 2016-09-30 06:25:23.000 274 33732.03 124.65 17099.79 88888.00 2016-09-30 06:25:24.000 274 33731.99 124.67 17099.75 88888.00 2016-09-30 06:25:25.000 274 33732.01 124.70 17099.76 37818.64 2016-09-30 06:25:26.000 274 33731.98 124.68 17099.81 88888.00 2016-09-30 06:25:27.000 274 33731.99 124.64 17099.78 88888.00 2016-09-30 06:25:28.000 274 33732.02 124.66 17099.75 88888.00 2016-09-30 06:25:29.000 274 33732.01 124.69 17099.78 88888.00 2016-09-30 06:25:30.000 274 33731.97 124.69 17099.80 37818.68 2016-09-30 06:25:31.000 274 33731.95 124.68 17099.81 88888.00 2016-09-30 06:25:32.000 274 33731.97 124.71 17099.81 88888.00 2016-09-30 06:25:33.000 274 33731.96 124.73 17099.78 88888.00 2016-09-30 06:25:34.000 274 33731.92 124.75 17099.76 88888.00 2016-09-30 06:25:35.000 274 33731.92 124.76 17099.78 37818.68 2016-09-30 06:25:36.000 274 33731.93 124.76 17099.76 88888.00 2016-09-30 06:25:37.000 274 33731.87 124.78 17099.75 88888.00 2016-09-30 06:25:38.000 274 33731.88 124.81 17099.79 88888.00 2016-09-30 06:25:39.000 274 33731.85 124.77 17099.82 88888.00 2016-09-30 06:25:40.000 274 33731.84 124.78 17099.79 37818.61 2016-09-30 06:25:41.000 274 33731.85 124.82 17099.79 88888.00 2016-09-30 06:25:42.000 274 33731.83 124.79 17099.79 88888.00 2016-09-30 06:25:43.000 274 33731.82 124.73 17099.79 88888.00 2016-09-30 06:25:44.000 274 33731.83 124.73 17099.81 88888.00 2016-09-30 06:25:45.000 274 33731.83 124.74 17099.81 37818.58 2016-09-30 06:25:46.000 274 33731.84 124.71 17099.81 88888.00 2016-09-30 06:25:47.000 274 33731.80 124.64 17099.75 88888.00 2016-09-30 06:25:48.000 274 33731.85 124.58 17099.78 88888.00 2016-09-30 06:25:49.000 274 33731.86 124.59 17099.79 88888.00 2016-09-30 06:25:50.000 274 33731.86 124.56 17099.78 37818.57 2016-09-30 06:25:51.000 274 33731.85 124.58 17099.81 88888.00 2016-09-30 06:25:52.000 274 33731.81 124.55 17099.78 88888.00 2016-09-30 06:25:53.000 274 33731.82 124.53 17099.75 88888.00 2016-09-30 06:25:54.000 274 33731.82 124.53 17099.75 88888.00 2016-09-30 06:25:55.000 274 33731.77 124.54 17099.81 37818.58 2016-09-30 06:25:56.000 274 33731.74 124.55 17099.82 88888.00 2016-09-30 06:25:57.000 274 33731.75 124.55 17099.83 88888.00 2016-09-30 06:25:58.000 274 33731.73 124.59 17099.81 88888.00 2016-09-30 06:25:59.000 274 33731.68 124.57 17099.82 88888.00 2016-09-30 06:26:00.000 274 33731.66 124.58 17099.81 37818.48 2016-09-30 06:26:01.000 274 33731.63 124.64 17099.83 88888.00 2016-09-30 06:26:02.000 274 33731.61 124.67 17099.82 88888.00 2016-09-30 06:26:03.000 274 33731.57 124.68 17099.82 88888.00 2016-09-30 06:26:04.000 274 33731.56 124.70 17099.89 88888.00 2016-09-30 06:26:05.000 274 33731.60 124.77 17099.88 37818.40 2016-09-30 06:26:06.000 274 33731.54 124.75 17099.87 88888.00 2016-09-30 06:26:07.000 274 33731.50 124.79 17099.89 88888.00 2016-09-30 06:26:08.000 274 33731.50 124.85 17099.90 88888.00 2016-09-30 06:26:09.000 274 33731.50 124.89 17099.84 88888.00 2016-09-30 06:26:10.000 274 33731.46 124.89 17099.81 37818.33 2016-09-30 06:26:11.000 274 33731.47 124.93 17099.82 88888.00 2016-09-30 06:26:12.000 274 33731.49 124.95 17099.78 88888.00 2016-09-30 06:26:13.000 274 33731.47 124.96 17099.82 88888.00 2016-09-30 06:26:14.000 274 33731.42 125.02 17099.84 88888.00 2016-09-30 06:26:15.000 274 33731.38 125.03 17099.82 37818.22 2016-09-30 06:26:16.000 274 33731.38 125.04 17099.87 88888.00 2016-09-30 06:26:17.000 274 33731.37 125.03 17099.85 88888.00 2016-09-30 06:26:18.000 274 33731.35 124.99 17099.88 88888.00 2016-09-30 06:26:19.000 274 33731.33 125.03 17099.87 88888.00 2016-09-30 06:26:20.000 274 33731.30 125.03 17099.87 37818.15 2016-09-30 06:26:21.000 274 33731.35 125.06 17099.84 88888.00 2016-09-30 06:26:22.000 274 33731.28 125.06 17099.82 88888.00 2016-09-30 06:26:23.000 274 33731.29 125.13 17099.85 88888.00 2016-09-30 06:26:24.000 274 33731.23 125.10 17099.84 88888.00 2016-09-30 06:26:25.000 274 33731.23 125.08 17099.82 37818.23 2016-09-30 06:26:26.000 274 33731.23 125.11 17099.86 88888.00 2016-09-30 06:26:27.000 274 33731.25 125.10 17099.88 88888.00 2016-09-30 06:26:28.000 274 33731.23 125.11 17099.90 88888.00 2016-09-30 06:26:29.000 274 33731.21 125.08 17099.90 88888.00 2016-09-30 06:26:30.000 274 33731.23 125.07 17099.87 37818.06 2016-09-30 06:26:31.000 274 33731.22 125.09 17099.86 88888.00 2016-09-30 06:26:32.000 274 33731.22 125.05 17099.83 88888.00 2016-09-30 06:26:33.000 274 33731.24 125.04 17099.84 88888.00 2016-09-30 06:26:34.000 274 33731.23 125.02 17099.84 88888.00 2016-09-30 06:26:35.000 274 33731.24 125.02 17099.81 37818.10 2016-09-30 06:26:36.000 274 33731.23 125.04 17099.80 88888.00 2016-09-30 06:26:37.000 274 33731.18 125.08 17099.81 88888.00 2016-09-30 06:26:38.000 274 33731.15 125.07 17099.84 88888.00 2016-09-30 06:26:39.000 274 33731.15 125.07 17099.86 88888.00 2016-09-30 06:26:40.000 274 33731.15 125.12 17099.86 37818.07 2016-09-30 06:26:41.000 274 33731.11 125.14 17099.84 88888.00 2016-09-30 06:26:42.000 274 33731.10 125.14 17099.89 88888.00 2016-09-30 06:26:43.000 274 33731.09 125.15 17099.87 88888.00 2016-09-30 06:26:44.000 274 33731.02 125.20 17099.88 88888.00 2016-09-30 06:26:45.000 274 33730.99 125.25 17099.91 37817.93 2016-09-30 06:26:46.000 274 33730.98 125.29 17099.96 88888.00 2016-09-30 06:26:47.000 274 33730.94 125.34 17099.93 88888.00 2016-09-30 06:26:48.000 274 33730.86 125.33 17099.90 88888.00 2016-09-30 06:26:49.000 274 33730.85 125.31 17099.91 88888.00 2016-09-30 06:26:50.000 274 33730.79 125.35 17099.92 37817.69 2016-09-30 06:26:51.000 274 33730.78 125.37 17099.90 88888.00 2016-09-30 06:26:52.000 274 33730.80 125.39 17099.87 88888.00 2016-09-30 06:26:53.000 274 33730.80 125.41 17099.86 88888.00 2016-09-30 06:26:54.000 274 33730.80 125.35 17099.83 88888.00 2016-09-30 06:26:55.000 274 33730.75 125.30 17099.86 37817.76 2016-09-30 06:26:56.000 274 33730.73 125.26 17099.84 88888.00 2016-09-30 06:26:57.000 274 33730.76 125.26 17099.85 88888.00 2016-09-30 06:26:58.000 274 33730.78 125.24 17099.87 88888.00 2016-09-30 06:26:59.000 274 33730.80 125.24 17099.88 88888.00 2016-09-30 06:27:00.000 274 33730.84 125.24 17099.90 37817.75 2016-09-30 06:27:01.000 274 33730.87 125.20 17099.92 88888.00 2016-09-30 06:27:02.000 274 33730.88 125.19 17099.91 88888.00 2016-09-30 06:27:03.000 274 33730.92 125.19 17099.88 88888.00 2016-09-30 06:27:04.000 274 33730.94 125.17 17099.89 88888.00 2016-09-30 06:27:05.000 274 33730.99 125.12 17099.87 37817.87 2016-09-30 06:27:06.000 274 33730.97 125.07 17099.84 88888.00 2016-09-30 06:27:07.000 274 33730.99 125.06 17099.86 88888.00 2016-09-30 06:27:08.000 274 33731.03 125.01 17099.83 88888.00 2016-09-30 06:27:09.000 274 33731.07 124.95 17099.86 88888.00 2016-09-30 06:27:10.000 274 33731.03 124.88 17099.86 37817.94 2016-09-30 06:27:11.000 274 33731.09 124.87 17099.85 88888.00 2016-09-30 06:27:12.000 274 33731.10 124.90 17099.87 88888.00 2016-09-30 06:27:13.000 274 33731.16 124.90 17099.86 88888.00 2016-09-30 06:27:14.000 274 33731.19 124.90 17099.87 88888.00 2016-09-30 06:27:15.000 274 33731.17 124.88 17099.88 37817.93 2016-09-30 06:27:16.000 274 33731.17 124.85 17099.86 88888.00 2016-09-30 06:27:17.000 274 33731.16 124.90 17099.88 88888.00 2016-09-30 06:27:18.000 274 33731.12 124.90 17099.89 88888.00 2016-09-30 06:27:19.000 274 33731.11 124.95 17099.88 88888.00 2016-09-30 06:27:20.000 274 33731.09 125.00 17099.87 37817.92 2016-09-30 06:27:21.000 274 33731.08 125.01 17099.85 88888.00 2016-09-30 06:27:22.000 274 33731.06 125.05 17099.83 88888.00 2016-09-30 06:27:23.000 274 33731.04 125.09 17099.85 88888.00 2016-09-30 06:27:24.000 274 33731.01 125.13 17099.87 88888.00 2016-09-30 06:27:25.000 274 33730.99 125.13 17099.86 37817.92 2016-09-30 06:27:26.000 274 33730.98 125.16 17099.85 88888.00 2016-09-30 06:27:27.000 274 33730.95 125.20 17099.86 88888.00 2016-09-30 06:27:28.000 274 33730.96 125.20 17099.86 88888.00 2016-09-30 06:27:29.000 274 33730.93 125.22 17099.87 88888.00 2016-09-30 06:27:30.000 274 33730.88 125.25 17099.89 37817.78 2016-09-30 06:27:31.000 274 33730.84 125.22 17099.85 88888.00 2016-09-30 06:27:32.000 274 33730.81 125.21 17099.82 88888.00 2016-09-30 06:27:33.000 274 33730.80 125.18 17099.90 88888.00 2016-09-30 06:27:34.000 274 33730.76 125.17 17099.89 88888.00 2016-09-30 06:27:35.000 274 33730.74 125.19 17099.87 37817.69 2016-09-30 06:27:36.000 274 33730.71 125.12 17099.87 88888.00 2016-09-30 06:27:37.000 274 33730.71 125.11 17099.87 88888.00 2016-09-30 06:27:38.000 274 33730.72 125.10 17099.84 88888.00 2016-09-30 06:27:39.000 274 33730.71 125.08 17099.85 88888.00 2016-09-30 06:27:40.000 274 33730.72 125.08 17099.86 37817.65 2016-09-30 06:27:41.000 274 33730.74 125.05 17099.84 88888.00 2016-09-30 06:27:42.000 274 33730.71 125.07 17099.88 88888.00 2016-09-30 06:27:43.000 274 33730.69 125.02 17099.88 88888.00 2016-09-30 06:27:44.000 274 33730.70 125.05 17099.87 88888.00 2016-09-30 06:27:45.000 274 33730.70 125.09 17099.83 37817.58 2016-09-30 06:27:46.000 274 33730.67 125.07 17099.85 88888.00 2016-09-30 06:27:47.000 274 33730.67 125.07 17099.89 88888.00 2016-09-30 06:27:48.000 274 33730.67 125.07 17099.88 88888.00 2016-09-30 06:27:49.000 274 33730.64 125.07 17099.90 88888.00 2016-09-30 06:27:50.000 274 33730.64 125.12 17099.90 37817.60 2016-09-30 06:27:51.000 274 33730.59 125.12 17099.92 88888.00 2016-09-30 06:27:52.000 274 33730.62 125.13 17099.94 88888.00 2016-09-30 06:27:53.000 274 33730.63 125.08 17099.91 88888.00 2016-09-30 06:27:54.000 274 33730.64 125.13 17099.90 88888.00 2016-09-30 06:27:55.000 274 33730.63 125.17 17099.92 37817.62 2016-09-30 06:27:56.000 274 33730.55 125.19 17099.92 88888.00 2016-09-30 06:27:57.000 274 33730.50 125.24 17099.90 88888.00 2016-09-30 06:27:58.000 274 33730.49 125.26 17099.89 88888.00 2016-09-30 06:27:59.000 274 33730.47 125.26 17099.88 88888.00 2016-09-30 06:28:00.000 274 33730.48 125.27 17099.87 37817.47 2016-09-30 06:28:01.000 274 33730.47 125.25 17099.84 88888.00 2016-09-30 06:28:02.000 274 33730.44 125.25 17099.86 88888.00 2016-09-30 06:28:03.000 274 33730.37 125.30 17099.85 88888.00 2016-09-30 06:28:04.000 274 33730.34 125.30 17099.82 88888.00 2016-09-30 06:28:05.000 274 33730.37 125.31 17099.82 37817.33 2016-09-30 06:28:06.000 274 33730.36 125.31 17099.90 88888.00 2016-09-30 06:28:07.000 274 33730.34 125.32 17099.90 88888.00 2016-09-30 06:28:08.000 274 33730.34 125.35 17099.90 88888.00 2016-09-30 06:28:09.000 274 33730.35 125.35 17099.88 88888.00 2016-09-30 06:28:10.000 274 33730.34 125.32 17099.88 37817.29 2016-09-30 06:28:11.000 274 33730.32 125.29 17099.87 88888.00 2016-09-30 06:28:12.000 274 33730.31 125.34 17099.90 88888.00 2016-09-30 06:28:13.000 274 33730.32 125.29 17099.90 88888.00 2016-09-30 06:28:14.000 274 33730.29 125.27 17099.86 88888.00 2016-09-30 06:28:15.000 274 33730.30 125.30 17099.88 37817.28 2016-09-30 06:28:16.000 274 33730.30 125.27 17099.86 88888.00 2016-09-30 06:28:17.000 274 33730.30 125.27 17099.84 88888.00 2016-09-30 06:28:18.000 274 33730.33 125.29 17099.85 88888.00 2016-09-30 06:28:19.000 274 33730.37 125.29 17099.92 88888.00 2016-09-30 06:28:20.000 274 33730.41 125.28 17099.91 37817.32 2016-09-30 06:28:21.000 274 33730.42 125.29 17099.93 88888.00 2016-09-30 06:28:22.000 274 33730.42 125.25 17099.88 88888.00 2016-09-30 06:28:23.000 274 33730.40 125.25 17099.92 88888.00 2016-09-30 06:28:24.000 274 33730.45 125.25 17099.95 88888.00 2016-09-30 06:28:25.000 274 33730.48 125.21 17099.95 37817.32 2016-09-30 06:28:26.000 274 33730.46 125.15 17099.97 88888.00 2016-09-30 06:28:27.000 274 33730.44 125.17 17099.97 88888.00 2016-09-30 06:28:28.000 274 33730.42 125.17 17099.97 88888.00 2016-09-30 06:28:29.000 274 33730.41 125.21 17099.93 88888.00 2016-09-30 06:28:30.000 274 33730.42 125.20 17099.93 37817.42 2016-09-30 06:28:31.000 274 33730.41 125.22 17099.94 88888.00 2016-09-30 06:28:32.000 274 33730.41 125.19 17099.94 88888.00 2016-09-30 06:28:33.000 274 33730.36 125.16 17099.92 88888.00 2016-09-30 06:28:34.000 274 33730.36 125.17 17099.93 88888.00 2016-09-30 06:28:35.000 274 33730.39 125.24 17099.89 37817.26 2016-09-30 06:28:36.000 274 33730.39 125.27 17099.92 88888.00 2016-09-30 06:28:37.000 274 33730.42 125.27 17099.95 88888.00 2016-09-30 06:28:38.000 274 33730.45 125.30 17099.89 88888.00 2016-09-30 06:28:39.000 274 33730.50 125.32 17099.94 88888.00 2016-09-30 06:28:40.000 274 33730.54 125.26 17099.96 37817.47 2016-09-30 06:28:41.000 274 33730.51 125.28 17099.92 88888.00 2016-09-30 06:28:42.000 274 33730.46 125.30 17099.94 88888.00 2016-09-30 06:28:43.000 274 33730.45 125.29 17099.92 88888.00 2016-09-30 06:28:44.000 274 33730.42 125.35 17099.94 88888.00 2016-09-30 06:28:45.000 274 33730.38 125.35 17099.92 37817.40 2016-09-30 06:28:46.000 274 33730.38 125.36 17099.90 88888.00 2016-09-30 06:28:47.000 274 33730.35 125.37 17099.90 88888.00 2016-09-30 06:28:48.000 274 33730.34 125.33 17099.88 88888.00 2016-09-30 06:28:49.000 274 33730.37 125.37 17099.88 88888.00 2016-09-30 06:28:50.000 274 33730.35 125.40 17099.91 37817.29 2016-09-30 06:28:51.000 274 33730.28 125.45 17099.86 88888.00 2016-09-30 06:28:52.000 274 33730.25 125.47 17099.89 88888.00 2016-09-30 06:28:53.000 274 33730.28 125.45 17099.92 88888.00 2016-09-30 06:28:54.000 274 33730.30 125.49 17099.92 88888.00 2016-09-30 06:28:55.000 274 33730.38 125.47 17099.93 37817.19 2016-09-30 06:28:56.000 274 33730.36 125.45 17099.93 88888.00 2016-09-30 06:28:57.000 274 33730.38 125.48 17099.92 88888.00 2016-09-30 06:28:58.000 274 33730.34 125.52 17099.91 88888.00 2016-09-30 06:28:59.000 274 33730.33 125.53 17099.90 88888.00 2016-09-30 06:29:00.000 274 33730.32 125.52 17099.95 37817.35 2016-09-30 06:29:01.000 274 33730.33 125.51 17099.99 88888.00 2016-09-30 06:29:02.000 274 33730.31 125.48 17099.98 88888.00 2016-09-30 06:29:03.000 274 33730.36 125.46 17099.93 88888.00 2016-09-30 06:29:04.000 274 33730.39 125.47 17099.96 88888.00 2016-09-30 06:29:05.000 274 33730.39 125.44 17099.98 37817.32 2016-09-30 06:29:06.000 274 33730.43 125.44 17099.92 88888.00 2016-09-30 06:29:07.000 274 33730.45 125.42 17099.93 88888.00 2016-09-30 06:29:08.000 274 33730.42 125.37 17099.93 88888.00 2016-09-30 06:29:09.000 274 33730.46 125.37 17099.97 88888.00 2016-09-30 06:29:10.000 274 33730.50 125.42 17100.02 37817.42 2016-09-30 06:29:11.000 274 33730.52 125.40 17100.04 88888.00 2016-09-30 06:29:12.000 274 33730.54 125.39 17099.97 88888.00 2016-09-30 06:29:13.000 274 33730.53 125.42 17099.89 88888.00 2016-09-30 06:29:14.000 274 33730.55 125.40 17099.88 88888.00 2016-09-30 06:29:15.000 274 33730.60 125.46 17099.88 37817.47 2016-09-30 06:29:16.000 274 33730.62 125.46 17099.90 88888.00 2016-09-30 06:29:17.000 274 33730.59 125.43 17099.90 88888.00 2016-09-30 06:29:18.000 274 33730.59 125.45 17099.94 88888.00 2016-09-30 06:29:19.000 274 33730.59 125.46 17099.93 88888.00 2016-09-30 06:29:20.000 274 33730.63 125.43 17099.91 37817.53 2016-09-30 06:29:21.000 274 33730.59 125.44 17099.91 88888.00 2016-09-30 06:29:22.000 274 33730.56 125.43 17099.91 88888.00 2016-09-30 06:29:23.000 274 33730.58 125.47 17099.90 88888.00 2016-09-30 06:29:24.000 274 33730.58 125.50 17099.89 88888.00 2016-09-30 06:29:25.000 274 33730.60 125.55 17099.89 37817.61 2016-09-30 06:29:26.000 274 33730.59 125.59 17099.95 88888.00 2016-09-30 06:29:27.000 274 33730.61 125.61 17099.97 88888.00 2016-09-30 06:29:28.000 274 33730.62 125.62 17099.93 88888.00 2016-09-30 06:29:29.000 274 33730.60 125.65 17099.94 88888.00 2016-09-30 06:29:30.000 274 33730.54 125.63 17099.92 37817.55 2016-09-30 06:29:31.000 274 33730.53 125.63 17099.94 88888.00 2016-09-30 06:29:32.000 274 33730.55 125.65 17099.95 88888.00 2016-09-30 06:29:33.000 274 33730.52 125.66 17099.89 88888.00 2016-09-30 06:29:34.000 274 33730.52 125.73 17099.86 88888.00 2016-09-30 06:29:35.000 274 33730.45 125.73 17099.86 37817.51 2016-09-30 06:29:36.000 274 33730.44 125.75 17099.89 88888.00 2016-09-30 06:29:37.000 274 33730.43 125.79 17099.87 88888.00 2016-09-30 06:29:38.000 274 33730.41 125.82 17099.91 88888.00 2016-09-30 06:29:39.000 274 33730.39 125.88 17099.93 88888.00 2016-09-30 06:29:40.000 274 33730.39 125.93 17100.00 37817.43 2016-09-30 06:29:41.000 274 33730.42 125.96 17100.01 88888.00 2016-09-30 06:29:42.000 274 33730.39 125.96 17099.99 88888.00 2016-09-30 06:29:43.000 274 33730.36 125.96 17099.96 88888.00 2016-09-30 06:29:44.000 274 33730.32 125.98 17099.94 88888.00 2016-09-30 06:29:45.000 274 33730.32 126.01 17099.96 37817.33 2016-09-30 06:29:46.000 274 33730.33 126.03 17099.94 88888.00 2016-09-30 06:29:47.000 274 33730.32 126.02 17099.91 88888.00 2016-09-30 06:29:48.000 274 33730.25 126.00 17099.93 88888.00 2016-09-30 06:29:49.000 274 33730.28 125.98 17099.96 88888.00 2016-09-30 06:29:50.000 274 33730.30 126.00 17099.96 37817.31 2016-09-30 06:29:51.000 274 33730.32 125.98 17099.97 88888.00 2016-09-30 06:29:52.000 274 33730.30 125.95 17099.91 88888.00 2016-09-30 06:29:53.000 274 33730.32 125.93 17099.90 88888.00 2016-09-30 06:29:54.000 274 33730.33 125.95 17099.87 88888.00 2016-09-30 06:29:55.000 274 33730.31 125.96 17099.85 37817.33 2016-09-30 06:29:56.000 274 33730.29 125.93 17099.86 88888.00 2016-09-30 06:29:57.000 274 33730.28 125.92 17099.87 88888.00 2016-09-30 06:29:58.000 274 33730.30 125.92 17099.90 88888.00 2016-09-30 06:29:59.000 274 33730.32 125.93 17099.96 88888.00 2016-09-30 06:30:00.000 274 33730.32 125.93 17099.96 37817.42 2016-09-30 06:30:01.000 274 33730.33 125.91 17099.98 88888.00 2016-09-30 06:30:02.000 274 33730.32 125.93 17099.97 88888.00 2016-09-30 06:30:03.000 274 33730.32 125.96 17099.94 88888.00 2016-09-30 06:30:04.000 274 33730.28 125.94 17099.93 88888.00 2016-09-30 06:30:05.000 274 33730.28 125.90 17099.92 37817.31 2016-09-30 06:30:06.000 274 33730.28 125.90 17099.90 88888.00 2016-09-30 06:30:07.000 274 33730.31 125.92 17099.93 88888.00 2016-09-30 06:30:08.000 274 33730.35 125.90 17099.94 88888.00 2016-09-30 06:30:09.000 274 33730.35 125.91 17099.95 88888.00 2016-09-30 06:30:10.000 274 33730.34 125.92 17099.91 37817.29 2016-09-30 06:30:11.000 274 33730.38 125.96 17099.93 88888.00 2016-09-30 06:30:12.000 274 33730.40 126.00 17099.91 88888.00 2016-09-30 06:30:13.000 274 33730.34 125.97 17099.91 88888.00 2016-09-30 06:30:14.000 274 33730.32 125.98 17099.91 88888.00 2016-09-30 06:30:15.000 274 33730.36 125.95 17099.91 37817.37 2016-09-30 06:30:16.000 274 33730.29 125.96 17099.91 88888.00 2016-09-30 06:30:17.000 274 33730.27 125.97 17099.93 88888.00 2016-09-30 06:30:18.000 274 33730.18 125.99 17099.96 88888.00 2016-09-30 06:30:19.000 274 33730.19 126.02 17099.97 88888.00 2016-09-30 06:30:20.000 274 33730.15 126.05 17099.95 37817.24 2016-09-30 06:30:21.000 274 33730.15 126.04 17099.98 88888.00 2016-09-30 06:30:22.000 274 33730.10 126.06 17099.96 88888.00 2016-09-30 06:30:23.000 274 33730.13 126.09 17099.98 88888.00 2016-09-30 06:30:24.000 274 33730.12 126.10 17099.96 88888.00 2016-09-30 06:30:25.000 274 33730.12 126.10 17099.99 37817.22 2016-09-30 06:30:26.000 274 33730.12 126.11 17100.06 88888.00 2016-09-30 06:30:27.000 274 33730.08 126.12 17100.08 88888.00 2016-09-30 06:30:28.000 274 33730.10 126.15 17100.02 88888.00 2016-09-30 06:30:29.000 274 33730.11 126.10 17099.99 88888.00 2016-09-30 06:30:30.000 274 33730.13 126.09 17100.02 37817.10 2016-09-30 06:30:31.000 274 33730.14 126.10 17100.02 88888.00 2016-09-30 06:30:32.000 274 33730.12 126.09 17100.01 88888.00 2016-09-30 06:30:33.000 274 33730.19 126.15 17099.98 88888.00 2016-09-30 06:30:34.000 274 33730.18 126.15 17099.98 88888.00 2016-09-30 06:30:35.000 274 33730.18 126.15 17100.02 37817.11 2016-09-30 06:30:36.000 274 33730.17 126.13 17100.02 88888.00 2016-09-30 06:30:37.000 274 33730.17 126.11 17100.02 88888.00 2016-09-30 06:30:38.000 274 33730.22 126.14 17100.05 88888.00 2016-09-30 06:30:39.000 274 33730.18 126.14 17100.06 88888.00 2016-09-30 06:30:40.000 274 33730.19 126.19 17100.03 37817.08 2016-09-30 06:30:41.000 274 33730.18 126.25 17100.01 88888.00 2016-09-30 06:30:42.000 274 33730.13 126.23 17099.99 88888.00 2016-09-30 06:30:43.000 274 33730.17 126.23 17100.03 88888.00 2016-09-30 06:30:44.000 274 33730.23 126.26 17100.06 88888.00 2016-09-30 06:30:45.000 274 33730.18 126.30 17100.01 37817.08 2016-09-30 06:30:46.000 274 33730.19 126.33 17100.02 88888.00 2016-09-30 06:30:47.000 274 33730.20 126.35 17100.06 88888.00 2016-09-30 06:30:48.000 274 33730.26 126.37 17100.05 88888.00 2016-09-30 06:30:49.000 274 33730.25 126.40 17100.02 88888.00 2016-09-30 06:30:50.000 274 33730.21 126.42 17100.01 37817.21 2016-09-30 06:30:51.000 274 33730.21 126.45 17100.06 88888.00 2016-09-30 06:30:52.000 274 33730.19 126.46 17100.02 88888.00 2016-09-30 06:30:53.000 274 33730.20 126.47 17099.99 88888.00 2016-09-30 06:30:54.000 274 33730.21 126.47 17100.01 88888.00 2016-09-30 06:30:55.000 274 33730.20 126.51 17100.03 37817.11 2016-09-30 06:30:56.000 274 33730.22 126.56 17100.05 88888.00 2016-09-30 06:30:57.000 274 33730.16 126.57 17100.02 88888.00 2016-09-30 06:30:58.000 274 33730.15 126.57 17100.00 88888.00 2016-09-30 06:30:59.000 274 33730.09 126.60 17100.02 88888.00 2016-09-30 06:31:00.000 274 33730.03 126.60 17099.98 37817.14 2016-09-30 06:31:01.000 274 33730.03 126.66 17099.95 88888.00 2016-09-30 06:31:02.000 274 33730.00 126.70 17099.98 88888.00 2016-09-30 06:31:03.000 274 33730.00 126.66 17100.03 88888.00 2016-09-30 06:31:04.000 274 33730.01 126.61 17100.04 88888.00 2016-09-30 06:31:05.000 274 33730.01 126.64 17100.01 37817.11 2016-09-30 06:31:06.000 274 33729.97 126.68 17099.96 88888.00 2016-09-30 06:31:07.000 274 33729.99 126.71 17099.99 88888.00 2016-09-30 06:31:08.000 274 33729.99 126.70 17099.97 88888.00 2016-09-30 06:31:09.000 274 33730.02 126.67 17099.98 88888.00 2016-09-30 06:31:10.000 274 33730.06 126.71 17099.99 37816.98 2016-09-30 06:31:11.000 274 33730.07 126.72 17099.97 88888.00 2016-09-30 06:31:12.000 274 33730.04 126.77 17099.98 88888.00 2016-09-30 06:31:13.000 274 33730.07 126.80 17099.97 88888.00 2016-09-30 06:31:14.000 274 33730.04 126.74 17099.95 88888.00 2016-09-30 06:31:15.000 274 33730.07 126.75 17099.96 37817.03 2016-09-30 06:31:16.000 274 33730.08 126.83 17099.94 88888.00 2016-09-30 06:31:17.000 274 33730.06 126.89 17099.93 88888.00 2016-09-30 06:31:18.000 274 33730.08 126.89 17099.92 88888.00 2016-09-30 06:31:19.000 274 33730.07 126.91 17099.94 88888.00 2016-09-30 06:31:20.000 274 33730.08 126.92 17099.97 37817.15 2016-09-30 06:31:21.000 274 33730.09 126.91 17099.97 88888.00 2016-09-30 06:31:22.000 274 33730.10 126.90 17099.98 88888.00 2016-09-30 06:31:23.000 274 33730.06 126.92 17099.95 88888.00 2016-09-30 06:31:24.000 274 33730.03 126.94 17099.96 88888.00 2016-09-30 06:31:25.000 274 33730.02 126.96 17100.02 37816.97 2016-09-30 06:31:26.000 274 33730.00 126.98 17099.95 88888.00 2016-09-30 06:31:27.000 274 33729.95 127.01 17099.94 88888.00 2016-09-30 06:31:28.000 274 33729.99 127.01 17099.94 88888.00 2016-09-30 06:31:29.000 274 33730.03 127.02 17099.91 88888.00 2016-09-30 06:31:30.000 274 33730.00 127.02 17099.93 37816.94 2016-09-30 06:31:31.000 274 33729.98 127.03 17099.93 88888.00 2016-09-30 06:31:32.000 274 33729.95 127.06 17099.97 88888.00 2016-09-30 06:31:33.000 274 33729.97 127.08 17099.92 88888.00 2016-09-30 06:31:34.000 274 33729.97 127.09 17099.88 88888.00 2016-09-30 06:31:35.000 274 33729.96 127.11 17099.92 37816.97 2016-09-30 06:31:36.000 274 33730.00 127.13 17099.93 88888.00 2016-09-30 06:31:37.000 274 33729.97 127.13 17099.92 88888.00 2016-09-30 06:31:38.000 274 33729.98 127.14 17099.91 88888.00 2016-09-30 06:31:39.000 274 33730.00 127.12 17099.87 88888.00 2016-09-30 06:31:40.000 274 33730.01 127.13 17099.86 37816.90 2016-09-30 06:31:41.000 274 33730.02 127.10 17099.86 88888.00 2016-09-30 06:31:42.000 274 33730.04 127.14 17099.86 88888.00 2016-09-30 06:31:43.000 274 33730.00 127.16 17099.87 88888.00 2016-09-30 06:31:44.000 274 33729.97 127.15 17099.84 88888.00 2016-09-30 06:31:45.000 274 33729.96 127.18 17099.92 37817.08 2016-09-30 06:31:46.000 274 33729.99 127.17 17099.93 88888.00 2016-09-30 06:31:47.000 274 33729.96 127.18 17099.90 88888.00 2016-09-30 06:31:48.000 274 33729.95 127.18 17099.89 88888.00 2016-09-30 06:31:49.000 274 33729.98 127.18 17099.90 88888.00 2016-09-30 06:31:50.000 274 33729.96 127.20 17099.89 37816.94 2016-09-30 06:31:51.000 274 33729.91 127.22 17099.92 88888.00 2016-09-30 06:31:52.000 274 33729.89 127.21 17099.89 88888.00 2016-09-30 06:31:53.000 274 33729.90 127.22 17099.90 88888.00 2016-09-30 06:31:54.000 274 33729.91 127.21 17099.93 88888.00 2016-09-30 06:31:55.000 274 33729.90 127.24 17099.88 37816.90 2016-09-30 06:31:56.000 274 33729.87 127.27 17099.91 88888.00 2016-09-30 06:31:57.000 274 33729.85 127.25 17099.94 88888.00 2016-09-30 06:31:58.000 274 33729.86 127.29 17099.91 88888.00 2016-09-30 06:31:59.000 274 33729.89 127.31 17099.92 88888.00 2016-09-30 06:32:00.000 274 33729.90 127.28 17099.91 37816.94 2016-09-30 06:32:01.000 274 33729.89 127.23 17099.94 88888.00 2016-09-30 06:32:02.000 274 33729.91 127.26 17099.95 88888.00 2016-09-30 06:32:03.000 274 33729.86 127.30 17099.95 88888.00 2016-09-30 06:32:04.000 274 33729.85 127.32 17099.95 88888.00 2016-09-30 06:32:05.000 274 33729.82 127.32 17099.99 37816.89 2016-09-30 06:32:06.000 274 33729.82 127.32 17099.98 88888.00 2016-09-30 06:32:07.000 274 33729.82 127.35 17099.93 88888.00 2016-09-30 06:32:08.000 274 33729.82 127.35 17099.89 88888.00 2016-09-30 06:32:09.000 274 33729.78 127.40 17099.88 88888.00 2016-09-30 06:32:10.000 274 33729.75 127.40 17099.91 37816.92 2016-09-30 06:32:11.000 274 33729.79 127.40 17099.92 88888.00 2016-09-30 06:32:12.000 274 33729.81 127.38 17099.90 88888.00 2016-09-30 06:32:13.000 274 33729.84 127.40 17099.92 88888.00 2016-09-30 06:32:14.000 274 33729.83 127.42 17099.92 88888.00 2016-09-30 06:32:15.000 274 33729.82 127.44 17099.96 37816.86 2016-09-30 06:32:16.000 274 33729.86 127.42 17099.96 88888.00 2016-09-30 06:32:17.000 274 33729.85 127.43 17099.96 88888.00 2016-09-30 06:32:18.000 274 33729.82 127.44 17099.99 88888.00 2016-09-30 06:32:19.000 274 33729.83 127.41 17099.99 88888.00 2016-09-30 06:32:20.000 274 33729.84 127.38 17099.93 37816.83 2016-09-30 06:32:21.000 274 33729.84 127.39 17099.94 88888.00 2016-09-30 06:32:22.000 274 33729.84 127.38 17099.92 88888.00 2016-09-30 06:32:23.000 274 33729.90 127.36 17099.88 88888.00 2016-09-30 06:32:24.000 274 33729.91 127.38 17099.87 88888.00 2016-09-30 06:32:25.000 274 33729.92 127.36 17099.88 37817.03 2016-09-30 06:32:26.000 274 33729.93 127.38 17099.90 88888.00 2016-09-30 06:32:27.000 274 33729.93 127.38 17099.91 88888.00 2016-09-30 06:32:28.000 274 33729.95 127.39 17099.89 88888.00 2016-09-30 06:32:29.000 274 33729.95 127.36 17099.90 88888.00 2016-09-30 06:32:30.000 274 33729.94 127.35 17099.90 37816.92 2016-09-30 06:32:31.000 274 33729.97 127.38 17099.91 88888.00 2016-09-30 06:32:32.000 274 33729.96 127.36 17099.89 88888.00 2016-09-30 06:32:33.000 274 33729.99 127.35 17099.93 88888.00 2016-09-30 06:32:34.000 274 33729.95 127.36 17099.94 88888.00 2016-09-30 06:32:35.000 274 33729.96 127.35 17099.95 37816.89 2016-09-30 06:32:36.000 274 33729.99 127.35 17099.95 88888.00 2016-09-30 06:32:37.000 274 33729.99 127.39 17099.93 88888.00 2016-09-30 06:32:38.000 274 33729.99 127.43 17099.97 88888.00 2016-09-30 06:32:39.000 274 33729.97 127.49 17100.00 88888.00 2016-09-30 06:32:40.000 274 33730.01 127.52 17100.00 37816.90 2016-09-30 06:32:41.000 274 33729.97 127.49 17099.96 88888.00 2016-09-30 06:32:42.000 274 33729.95 127.50 17099.90 88888.00 2016-09-30 06:32:43.000 274 33729.95 127.51 17099.91 88888.00 2016-09-30 06:32:44.000 274 33729.95 127.54 17099.86 88888.00 2016-09-30 06:32:45.000 274 33729.91 127.57 17099.87 37817.03 2016-09-30 06:32:46.000 274 33729.96 127.59 17099.89 88888.00 2016-09-30 06:32:47.000 274 33729.91 127.61 17099.92 88888.00 2016-09-30 06:32:48.000 274 33729.90 127.66 17099.91 88888.00 2016-09-30 06:32:49.000 274 33729.86 127.67 17099.90 88888.00 2016-09-30 06:32:50.000 274 33729.86 127.72 17099.89 37816.87 2016-09-30 06:32:51.000 274 33729.87 127.76 17099.85 88888.00 2016-09-30 06:32:52.000 274 33729.88 127.76 17099.86 88888.00 2016-09-30 06:32:53.000 274 33729.82 127.75 17099.84 88888.00 2016-09-30 06:32:54.000 274 33729.83 127.80 17099.82 88888.00 2016-09-30 06:32:55.000 274 33729.83 127.78 17099.85 37816.76 2016-09-30 06:32:56.000 274 33729.82 127.78 17099.87 88888.00 2016-09-30 06:32:57.000 274 33729.81 127.81 17099.88 88888.00 2016-09-30 06:32:58.000 274 33729.81 127.84 17099.89 88888.00 2016-09-30 06:32:59.000 274 33729.78 127.85 17099.90 88888.00 2016-09-30 06:33:00.000 274 33729.77 127.82 17099.88 37816.76 2016-09-30 06:33:01.000 274 33729.74 127.83 17099.89 88888.00 2016-09-30 06:33:02.000 274 33729.68 127.83 17099.89 88888.00 2016-09-30 06:33:03.000 274 33729.70 127.77 17099.88 88888.00 2016-09-30 06:33:04.000 274 33729.70 127.75 17099.87 88888.00 2016-09-30 06:33:05.000 274 33729.71 127.82 17099.84 37816.85 2016-09-30 06:33:06.000 274 33729.77 127.84 17099.84 88888.00 2016-09-30 06:33:07.000 274 33729.76 127.82 17099.80 88888.00 2016-09-30 06:33:08.000 274 33729.77 127.81 17099.83 88888.00 2016-09-30 06:33:09.000 274 33729.84 127.82 17099.85 88888.00 2016-09-30 06:33:10.000 274 33729.83 127.78 17099.84 37816.87 2016-09-30 06:33:11.000 274 33729.87 127.80 17099.83 88888.00 2016-09-30 06:33:12.000 274 33729.91 127.84 17099.80 88888.00 2016-09-30 06:33:13.000 274 33729.97 127.83 17099.77 88888.00 2016-09-30 06:33:14.000 274 33729.99 127.76 17099.80 88888.00 2016-09-30 06:33:15.000 274 33729.99 127.74 17099.81 37816.90 2016-09-30 06:33:16.000 274 33729.98 127.78 17099.81 88888.00 2016-09-30 06:33:17.000 274 33729.97 127.80 17099.82 88888.00 2016-09-30 06:33:18.000 274 33729.96 127.79 17099.89 88888.00 2016-09-30 06:33:19.000 274 33729.98 127.85 17099.86 88888.00 2016-09-30 06:33:20.000 274 33730.00 127.86 17099.85 37816.89 2016-09-30 06:33:21.000 274 33729.99 127.85 17099.83 88888.00 2016-09-30 06:33:22.000 274 33729.98 127.92 17099.82 88888.00 2016-09-30 06:33:23.000 274 33729.95 127.93 17099.77 88888.00 2016-09-30 06:33:24.000 274 33729.94 127.95 17099.83 88888.00 2016-09-30 06:33:25.000 274 33729.93 127.95 17099.83 37816.85 2016-09-30 06:33:26.000 274 33729.90 127.98 17099.85 88888.00 2016-09-30 06:33:27.000 274 33729.87 128.04 17099.81 88888.00 2016-09-30 06:33:28.000 274 33729.84 128.07 17099.84 88888.00 2016-09-30 06:33:29.000 274 33729.88 128.13 17099.86 88888.00 2016-09-30 06:33:30.000 274 33729.86 128.15 17099.86 37816.92 2016-09-30 06:33:31.000 274 33729.84 128.13 17099.85 88888.00 2016-09-30 06:33:32.000 274 33729.88 128.14 17099.82 88888.00 2016-09-30 06:33:33.000 274 33729.88 128.15 17099.82 88888.00 2016-09-30 06:33:34.000 274 33729.83 128.16 17099.78 88888.00 2016-09-30 06:33:35.000 274 33729.83 128.14 17099.79 37816.74 2016-09-30 06:33:36.000 274 33729.81 128.12 17099.85 88888.00 2016-09-30 06:33:37.000 274 33729.79 128.14 17099.88 88888.00 2016-09-30 06:33:38.000 274 33729.80 128.11 17099.86 88888.00 2016-09-30 06:33:39.000 274 33729.76 128.11 17099.88 88888.00 2016-09-30 06:33:40.000 274 33729.75 128.11 17099.91 37816.73 2016-09-30 06:33:41.000 274 33729.75 128.08 17099.90 88888.00 2016-09-30 06:33:42.000 274 33729.74 128.06 17099.87 88888.00 2016-09-30 06:33:43.000 274 33729.74 128.04 17099.84 88888.00 2016-09-30 06:33:44.000 274 33729.78 128.03 17099.80 88888.00 2016-09-30 06:33:45.000 274 33729.81 128.04 17099.81 37816.76 2016-09-30 06:33:46.000 274 33729.87 128.03 17099.82 88888.00 2016-09-30 06:33:47.000 274 33729.86 128.03 17099.81 88888.00 2016-09-30 06:33:48.000 274 33729.88 128.01 17099.79 88888.00 2016-09-30 06:33:49.000 274 33729.93 128.02 17099.78 88888.00 2016-09-30 06:33:50.000 274 33729.98 127.94 17099.81 37816.87 2016-09-30 06:33:51.000 274 33730.06 127.89 17099.81 88888.00 2016-09-30 06:33:52.000 274 33730.10 127.85 17099.80 88888.00 2016-09-30 06:33:53.000 274 33730.13 127.84 17099.76 88888.00 2016-09-30 06:33:54.000 274 33730.16 127.83 17099.79 88888.00 2016-09-30 06:33:55.000 274 33730.18 127.81 17099.80 37816.94 2016-09-30 06:33:56.000 274 33730.19 127.84 17099.78 88888.00 2016-09-30 06:33:57.000 274 33730.19 127.85 17099.74 88888.00 2016-09-30 06:33:58.000 274 33730.22 127.87 17099.80 88888.00 2016-09-30 06:33:59.000 274 33730.20 127.88 17099.79 88888.00 2016-09-30 06:34:00.000 274 33730.20 127.87 17099.79 37817.01 2016-09-30 06:34:01.000 274 33730.18 127.95 17099.78 88888.00 2016-09-30 06:34:02.000 274 33730.20 127.99 17099.80 88888.00 2016-09-30 06:34:03.000 274 33730.20 127.96 17099.81 88888.00 2016-09-30 06:34:04.000 274 33730.17 127.93 17099.76 88888.00 2016-09-30 06:34:05.000 274 33730.13 127.98 17099.82 37817.10 2016-09-30 06:34:06.000 274 33730.12 127.99 17099.80 88888.00 2016-09-30 06:34:07.000 274 33730.12 128.05 17099.81 88888.00 2016-09-30 06:34:08.000 274 33730.09 128.07 17099.80 88888.00 2016-09-30 06:34:09.000 274 33730.11 128.02 17099.78 88888.00 2016-09-30 06:34:10.000 274 33730.10 128.06 17099.75 37816.94 2016-09-30 06:34:11.000 274 33730.08 128.06 17099.77 88888.00 2016-09-30 06:34:12.000 274 33730.04 128.06 17099.77 88888.00 2016-09-30 06:34:13.000 274 33730.04 128.09 17099.76 88888.00 2016-09-30 06:34:14.000 274 33730.01 128.10 17099.80 88888.00 2016-09-30 06:34:15.000 274 33730.03 128.12 17099.78 37816.94 2016-09-30 06:34:16.000 274 33730.02 128.11 17099.77 88888.00 2016-09-30 06:34:17.000 274 33730.00 128.09 17099.77 88888.00 2016-09-30 06:34:18.000 274 33729.97 128.09 17099.76 88888.00 2016-09-30 06:34:19.000 274 33729.98 128.09 17099.75 88888.00 2016-09-30 06:34:20.000 274 33729.94 128.08 17099.75 37817.00 2016-09-30 06:34:21.000 274 33729.98 128.04 17099.73 88888.00 2016-09-30 06:34:22.000 274 33730.00 128.04 17099.76 88888.00 2016-09-30 06:34:23.000 274 33729.96 128.06 17099.76 88888.00 2016-09-30 06:34:24.000 274 33729.94 128.02 17099.75 88888.00 2016-09-30 06:34:25.000 274 33729.96 128.03 17099.74 37816.82 2016-09-30 06:34:26.000 274 33729.94 128.02 17099.73 88888.00 2016-09-30 06:34:27.000 274 33729.96 127.99 17099.75 88888.00 2016-09-30 06:34:28.000 274 33730.01 127.96 17099.77 88888.00 2016-09-30 06:34:29.000 274 33730.00 127.95 17099.80 88888.00 2016-09-30 06:34:30.000 274 33729.98 127.95 17099.80 37816.97 2016-09-30 06:34:31.000 274 33729.97 127.95 17099.79 88888.00 2016-09-30 06:34:32.000 274 33730.01 127.94 17099.80 88888.00 2016-09-30 06:34:33.000 274 33730.02 127.93 17099.76 88888.00 2016-09-30 06:34:34.000 274 33730.07 127.92 17099.75 88888.00 2016-09-30 06:34:35.000 274 33730.07 127.92 17099.72 37816.94 2016-09-30 06:34:36.000 274 33730.11 127.89 17099.72 88888.00 2016-09-30 06:34:37.000 274 33730.09 127.91 17099.76 88888.00 2016-09-30 06:34:38.000 274 33730.08 127.90 17099.80 88888.00 2016-09-30 06:34:39.000 274 33730.09 127.89 17099.80 88888.00 2016-09-30 06:34:40.000 274 33730.10 127.92 17099.81 37816.94 2016-09-30 06:34:41.000 274 33730.14 127.91 17099.81 88888.00 2016-09-30 06:34:42.000 274 33730.09 127.93 17099.79 88888.00 2016-09-30 06:34:43.000 274 33730.08 127.94 17099.80 88888.00 2016-09-30 06:34:44.000 274 33730.11 127.93 17099.82 88888.00 2016-09-30 06:34:45.000 274 33730.07 127.95 17099.84 37816.98 2016-09-30 06:34:46.000 274 33730.05 127.92 17099.85 88888.00 2016-09-30 06:34:47.000 274 33730.09 127.92 17099.87 88888.00 2016-09-30 06:34:48.000 274 33730.09 127.93 17099.83 88888.00 2016-09-30 06:34:49.000 274 33730.03 127.95 17099.84 88888.00 2016-09-30 06:34:50.000 274 33730.01 127.99 17099.82 37817.07 2016-09-30 06:34:51.000 274 33729.96 128.00 17099.80 88888.00 2016-09-30 06:34:52.000 274 33729.93 128.01 17099.84 88888.00 2016-09-30 06:34:53.000 274 33729.92 128.06 17099.84 88888.00 2016-09-30 06:34:54.000 274 33729.90 128.14 17099.84 88888.00 2016-09-30 06:34:55.000 274 33729.82 128.15 17099.80 37816.83 2016-09-30 06:34:56.000 274 33729.75 128.17 17099.76 88888.00 2016-09-30 06:34:57.000 274 33729.75 128.22 17099.76 88888.00 2016-09-30 06:34:58.000 274 33729.76 128.20 17099.80 88888.00 2016-09-30 06:34:59.000 274 33729.75 128.21 17099.78 88888.00 2016-09-30 06:35:00.000 274 33729.77 128.23 17099.82 37816.67 2016-09-30 06:35:01.000 274 33729.76 128.22 17099.82 88888.00 2016-09-30 06:35:02.000 274 33729.74 128.25 17099.82 88888.00 2016-09-30 06:35:03.000 274 33729.69 128.21 17099.79 88888.00 2016-09-30 06:35:04.000 274 33729.70 128.19 17099.77 88888.00 2016-09-30 06:35:05.000 274 33729.68 128.19 17099.77 37816.73 2016-09-30 06:35:06.000 274 33729.68 128.20 17099.78 88888.00 2016-09-30 06:35:07.000 274 33729.67 128.19 17099.79 88888.00 2016-09-30 06:35:08.000 274 33729.62 128.12 17099.78 88888.00 2016-09-30 06:35:09.000 274 33729.59 128.08 17099.79 88888.00 2016-09-30 06:35:10.000 274 33729.62 128.07 17099.83 37816.53 2016-09-30 06:35:11.000 274 33729.68 128.05 17099.82 88888.00 2016-09-30 06:35:12.000 274 33729.65 127.98 17099.81 88888.00 2016-09-30 06:35:13.000 274 33729.66 127.96 17099.76 88888.00 2016-09-30 06:35:14.000 274 33729.65 127.95 17099.77 88888.00 2016-09-30 06:35:15.000 274 33729.70 127.92 17099.80 37816.68 2016-09-30 06:35:16.000 274 33729.68 127.89 17099.83 88888.00 2016-09-30 06:35:17.000 274 33729.66 127.89 17099.83 88888.00 2016-09-30 06:35:18.000 274 33729.63 127.97 17099.82 88888.00 2016-09-30 06:35:19.000 274 33729.57 127.98 17099.80 88888.00 2016-09-30 06:35:20.000 274 33729.53 128.02 17099.79 37816.65 2016-09-30 06:35:21.000 274 33729.48 128.03 17099.82 88888.00 2016-09-30 06:35:22.000 274 33729.47 128.04 17099.88 88888.00 2016-09-30 06:35:23.000 274 33729.47 128.04 17099.88 88888.00 2016-09-30 06:35:24.000 274 33729.44 128.10 17099.84 88888.00 2016-09-30 06:35:25.000 274 33729.42 128.16 17099.86 37816.58 2016-09-30 06:35:26.000 274 33729.38 128.19 17099.86 88888.00 2016-09-30 06:35:27.000 274 33729.38 128.25 17099.85 88888.00 2016-09-30 06:35:28.000 274 33729.34 128.28 17099.85 88888.00 2016-09-30 06:35:29.000 274 33729.31 128.31 17099.83 88888.00 2016-09-30 06:35:30.000 274 33729.31 128.33 17099.84 37816.38 2016-09-30 06:35:31.000 274 33729.32 128.38 17099.84 88888.00 2016-09-30 06:35:32.000 274 33729.27 128.46 17099.81 88888.00 2016-09-30 06:35:33.000 274 33729.27 128.50 17099.82 88888.00 2016-09-30 06:35:34.000 274 33729.24 128.50 17099.86 88888.00 2016-09-30 06:35:35.000 274 33729.21 128.52 17099.87 37816.19 2016-09-30 06:35:36.000 274 33729.26 128.53 17099.87 88888.00 2016-09-30 06:35:37.000 274 33729.20 128.53 17099.87 88888.00 2016-09-30 06:35:38.000 274 33729.16 128.51 17099.83 88888.00 2016-09-30 06:35:39.000 274 33729.19 128.58 17099.83 88888.00 2016-09-30 06:35:40.000 274 33729.23 128.65 17099.88 37816.15 2016-09-30 06:35:41.000 274 33729.21 128.66 17099.92 88888.00 2016-09-30 06:35:42.000 274 33729.21 128.64 17099.89 88888.00 2016-09-30 06:35:43.000 274 33729.24 128.69 17099.88 88888.00 2016-09-30 06:35:44.000 274 33729.25 128.73 17099.87 88888.00 2016-09-30 06:35:45.000 274 33729.32 128.70 17099.91 37816.28 2016-09-30 06:35:46.000 274 33729.33 128.68 17099.92 88888.00 2016-09-30 06:35:47.000 274 33729.31 128.75 17099.92 88888.00 2016-09-30 06:35:48.000 274 33729.32 128.80 17099.92 88888.00 2016-09-30 06:35:49.000 274 33729.29 128.82 17099.92 88888.00 2016-09-30 06:35:50.000 274 33729.31 128.82 17099.89 37816.33 2016-09-30 06:35:51.000 274 33729.29 128.82 17099.90 88888.00 2016-09-30 06:35:52.000 274 33729.24 128.86 17099.89 88888.00 2016-09-30 06:35:53.000 274 33729.24 128.92 17099.86 88888.00 2016-09-30 06:35:54.000 274 33729.21 128.87 17099.89 88888.00 2016-09-30 06:35:55.000 274 33729.20 128.96 17099.87 37816.25 2016-09-30 06:35:56.000 274 33729.24 128.94 17099.85 88888.00 2016-09-30 06:35:57.000 274 33729.28 128.93 17099.85 88888.00 2016-09-30 06:35:58.000 274 33729.23 128.95 17099.84 88888.00 2016-09-30 06:35:59.000 274 33729.19 128.95 17099.86 88888.00 2016-09-30 06:36:00.000 274 33729.18 128.97 17099.84 37816.26 2016-09-30 06:36:01.000 274 33729.16 128.98 17099.84 88888.00 2016-09-30 06:36:02.000 274 33729.11 129.01 17099.90 88888.00 2016-09-30 06:36:03.000 274 33729.11 129.08 17099.91 88888.00 2016-09-30 06:36:04.000 274 33729.10 129.08 17099.90 88888.00 2016-09-30 06:36:05.000 274 33729.06 129.04 17099.89 37816.18 2016-09-30 06:36:06.000 274 33729.01 129.05 17099.87 88888.00 2016-09-30 06:36:07.000 274 33729.00 129.06 17099.88 88888.00 2016-09-30 06:36:08.000 274 33729.01 129.03 17099.86 88888.00 2016-09-30 06:36:09.000 274 33728.98 129.00 17099.83 88888.00 2016-09-30 06:36:10.000 274 33728.93 129.03 17099.82 37816.17 2016-09-30 06:36:11.000 274 33728.92 129.07 17099.83 88888.00 2016-09-30 06:36:12.000 274 33728.89 129.08 17099.87 88888.00 2016-09-30 06:36:13.000 274 33728.88 129.09 17099.88 88888.00 2016-09-30 06:36:14.000 274 33728.85 129.08 17099.85 88888.00 2016-09-30 06:36:15.000 274 33728.85 129.07 17099.84 37815.97 2016-09-30 06:36:16.000 274 33728.82 129.10 17099.86 88888.00 2016-09-30 06:36:17.000 274 33728.78 129.10 17099.84 88888.00 2016-09-30 06:36:18.000 274 33728.76 129.08 17099.85 88888.00 2016-09-30 06:36:19.000 274 33728.76 129.06 17099.91 88888.00 2016-09-30 06:36:20.000 274 33728.73 129.04 17099.89 37815.86 2016-09-30 06:36:21.000 274 33728.75 129.02 17099.88 88888.00 2016-09-30 06:36:22.000 274 33728.73 129.01 17099.90 88888.00 2016-09-30 06:36:23.000 274 33728.72 129.03 17099.90 88888.00 2016-09-30 06:36:24.000 274 33728.72 128.98 17099.86 88888.00 2016-09-30 06:36:25.000 274 33728.68 128.97 17099.85 37815.82 2016-09-30 06:36:26.000 274 33728.66 129.01 17099.86 88888.00 2016-09-30 06:36:27.000 274 33728.62 129.00 17099.86 88888.00 2016-09-30 06:36:28.000 274 33728.63 128.97 17099.86 88888.00 2016-09-30 06:36:29.000 274 33728.67 128.97 17099.89 88888.00 2016-09-30 06:36:30.000 274 33728.69 128.94 17099.89 37815.76 2016-09-30 06:36:31.000 274 33728.65 128.89 17099.86 88888.00 2016-09-30 06:36:32.000 274 33728.67 128.85 17099.86 88888.00 2016-09-30 06:36:33.000 274 33728.65 128.82 17099.85 88888.00 2016-09-30 06:36:34.000 274 33728.62 128.83 17099.88 88888.00 2016-09-30 06:36:35.000 274 33728.62 128.81 17099.91 37815.68 2016-09-30 06:36:36.000 274 33728.66 128.83 17099.91 88888.00 2016-09-30 06:36:37.000 274 33728.67 128.86 17099.86 88888.00 2016-09-30 06:36:38.000 274 33728.66 128.84 17099.85 88888.00 2016-09-30 06:36:39.000 274 33728.62 128.85 17099.88 88888.00 2016-09-30 06:36:40.000 274 33728.57 128.86 17099.84 37815.78 2016-09-30 06:36:41.000 274 33728.58 128.90 17099.86 88888.00 2016-09-30 06:36:42.000 274 33728.55 128.90 17099.89 88888.00 2016-09-30 06:36:43.000 274 33728.52 128.90 17099.86 88888.00 2016-09-30 06:36:44.000 274 33728.52 128.93 17099.83 88888.00 2016-09-30 06:36:45.000 274 33728.52 128.94 17099.86 37815.68 2016-09-30 06:36:46.000 274 33728.48 128.95 17099.89 88888.00 2016-09-30 06:36:47.000 274 33728.48 128.96 17099.89 88888.00 2016-09-30 06:36:48.000 274 33728.46 128.95 17099.88 88888.00 2016-09-30 06:36:49.000 274 33728.45 129.01 17099.85 88888.00 2016-09-30 06:36:50.000 274 33728.46 129.02 17099.83 37815.62 2016-09-30 06:36:51.000 274 33728.43 129.03 17099.85 88888.00 2016-09-30 06:36:52.000 274 33728.40 129.04 17099.86 88888.00 2016-09-30 06:36:53.000 274 33728.40 129.04 17099.85 88888.00 2016-09-30 06:36:54.000 274 33728.40 129.08 17099.86 88888.00 2016-09-30 06:36:55.000 274 33728.43 129.06 17099.91 37815.55 2016-09-30 06:36:56.000 274 33728.40 129.06 17099.87 88888.00 2016-09-30 06:36:57.000 274 33728.34 129.08 17099.81 88888.00 2016-09-30 06:36:58.000 274 33728.32 129.10 17099.84 88888.00 2016-09-30 06:36:59.000 274 33728.30 129.14 17099.84 88888.00 2016-09-30 06:37:00.000 274 33728.31 129.18 17099.86 37815.53 2016-09-30 06:37:01.000 274 33728.30 129.19 17099.89 88888.00 2016-09-30 06:37:02.000 274 33728.32 129.19 17099.90 88888.00 2016-09-30 06:37:03.000 274 33728.34 129.23 17099.87 88888.00 2016-09-30 06:37:04.000 274 33728.31 129.22 17099.92 88888.00 2016-09-30 06:37:05.000 274 33728.34 129.24 17099.94 37815.49 2016-09-30 06:37:06.000 274 33728.33 129.27 17099.90 88888.00 2016-09-30 06:37:07.000 274 33728.31 129.26 17099.87 88888.00 2016-09-30 06:37:08.000 274 33728.27 129.23 17099.83 88888.00 2016-09-30 06:37:09.000 274 33728.27 129.22 17099.86 88888.00 2016-09-30 06:37:10.000 274 33728.29 129.21 17099.85 37815.50 2016-09-30 06:37:11.000 274 33728.24 129.22 17099.82 88888.00 2016-09-30 06:37:12.000 274 33728.23 129.21 17099.82 88888.00 2016-09-30 06:37:13.000 274 33728.21 129.19 17099.85 88888.00 2016-09-30 06:37:14.000 274 33728.21 129.17 17099.88 88888.00 2016-09-30 06:37:15.000 274 33728.18 129.18 17099.87 37815.40 2016-09-30 06:37:16.000 274 33728.13 129.18 17099.86 88888.00 2016-09-30 06:37:17.000 274 33728.13 129.17 17099.87 88888.00 2016-09-30 06:37:18.000 274 33728.14 129.17 17099.86 88888.00 2016-09-30 06:37:19.000 274 33728.17 129.19 17099.85 88888.00 2016-09-30 06:37:20.000 274 33728.19 129.19 17099.82 37815.38 2016-09-30 06:37:21.000 274 33728.17 129.16 17099.83 88888.00 2016-09-30 06:37:22.000 274 33728.14 129.12 17099.91 88888.00 2016-09-30 06:37:23.000 274 33728.14 129.16 17099.88 88888.00 2016-09-30 06:37:24.000 274 33728.10 129.13 17099.89 88888.00 2016-09-30 06:37:25.000 274 33728.08 129.15 17099.89 37815.31 2016-09-30 06:37:26.000 274 33728.05 129.17 17099.87 88888.00 2016-09-30 06:37:27.000 274 33728.03 129.18 17099.88 88888.00 2016-09-30 06:37:28.000 274 33728.01 129.15 17099.86 88888.00 2016-09-30 06:37:29.000 274 33727.97 129.11 17099.85 88888.00 2016-09-30 06:37:30.000 274 33728.00 129.14 17099.88 37815.26 2016-09-30 06:37:31.000 274 33728.01 129.19 17099.92 88888.00 2016-09-30 06:37:32.000 274 33727.98 129.18 17099.90 88888.00 2016-09-30 06:37:33.000 274 33727.99 129.17 17099.91 88888.00 2016-09-30 06:37:34.000 274 33728.00 129.14 17099.90 88888.00 2016-09-30 06:37:35.000 274 33728.03 129.14 17099.91 37815.33 2016-09-30 06:37:36.000 274 33728.03 129.12 17099.93 88888.00 2016-09-30 06:37:37.000 274 33728.01 129.13 17099.95 88888.00 2016-09-30 06:37:38.000 274 33728.01 129.14 17099.92 88888.00 2016-09-30 06:37:39.000 274 33728.03 129.16 17099.93 88888.00 2016-09-30 06:37:40.000 274 33728.04 129.13 17099.91 37815.24 2016-09-30 06:37:41.000 274 33728.05 129.09 17099.90 88888.00 2016-09-30 06:37:42.000 274 33728.04 129.14 17099.90 88888.00 2016-09-30 06:37:43.000 274 33728.02 129.20 17099.91 88888.00 2016-09-30 06:37:44.000 274 33728.00 129.17 17099.88 88888.00 2016-09-30 06:37:45.000 274 33727.98 129.18 17099.88 37815.15 2016-09-30 06:37:46.000 274 33727.96 129.18 17099.91 88888.00 2016-09-30 06:37:47.000 274 33727.91 129.19 17099.93 88888.00 2016-09-30 06:37:48.000 274 33727.85 129.17 17099.93 88888.00 2016-09-30 06:37:49.000 274 33727.85 129.19 17099.91 88888.00 2016-09-30 06:37:50.000 274 33727.83 129.19 17099.88 37815.15 2016-09-30 06:37:51.000 274 33727.77 129.18 17099.88 88888.00 2016-09-30 06:37:52.000 274 33727.76 129.20 17099.92 88888.00 2016-09-30 06:37:53.000 274 33727.73 129.24 17099.92 88888.00 2016-09-30 06:37:54.000 274 33727.69 129.25 17099.94 88888.00 2016-09-30 06:37:55.000 274 33727.71 129.30 17099.97 37815.03 2016-09-30 06:37:56.000 274 33727.65 129.29 17099.96 88888.00 2016-09-30 06:37:57.000 274 33727.62 129.24 17099.96 88888.00 2016-09-30 06:37:58.000 274 33727.63 129.23 17099.98 88888.00 2016-09-30 06:37:59.000 274 33727.60 129.25 17100.03 88888.00 2016-09-30 06:38:00.000 274 33727.56 129.30 17100.03 37814.87 2016-09-30 06:38:01.000 274 33727.55 129.32 17100.04 88888.00 2016-09-30 06:38:02.000 274 33727.55 129.31 17100.05 88888.00 2016-09-30 06:38:03.000 274 33727.49 129.32 17100.00 88888.00 2016-09-30 06:38:04.000 274 33727.45 129.34 17099.98 88888.00 2016-09-30 06:38:05.000 274 33727.44 129.37 17099.98 37814.87 2016-09-30 06:38:06.000 274 33727.43 129.38 17099.98 88888.00 2016-09-30 06:38:07.000 274 33727.45 129.38 17099.98 88888.00 2016-09-30 06:38:08.000 274 33727.42 129.40 17100.01 88888.00 2016-09-30 06:38:09.000 274 33727.41 129.39 17100.02 88888.00 2016-09-30 06:38:10.000 274 33727.39 129.39 17100.00 37814.76 2016-09-30 06:38:11.000 274 33727.40 129.42 17099.99 88888.00 2016-09-30 06:38:12.000 274 33727.42 129.40 17100.01 88888.00 2016-09-30 06:38:13.000 274 33727.39 129.41 17100.01 88888.00 2016-09-30 06:38:14.000 274 33727.36 129.38 17100.01 88888.00 2016-09-30 06:38:15.000 274 33727.34 129.35 17100.00 37814.69 2016-09-30 06:38:16.000 274 33727.31 129.37 17099.99 88888.00 2016-09-30 06:38:17.000 274 33727.31 129.40 17099.96 88888.00 2016-09-30 06:38:18.000 274 33727.32 129.37 17099.98 88888.00 2016-09-30 06:38:19.000 274 33727.29 129.38 17099.99 88888.00 2016-09-30 06:38:20.000 274 33727.30 129.35 17099.96 37814.75 2016-09-30 06:38:21.000 274 33727.30 129.35 17099.95 88888.00 2016-09-30 06:38:22.000 274 33727.27 129.34 17099.98 88888.00 2016-09-30 06:38:23.000 274 33727.29 129.37 17099.96 88888.00 2016-09-30 06:38:24.000 274 33727.26 129.38 17099.99 88888.00 2016-09-30 06:38:25.000 274 33727.26 129.38 17099.98 37814.58 2016-09-30 06:38:26.000 274 33727.27 129.38 17099.97 88888.00 2016-09-30 06:38:27.000 274 33727.27 129.39 17099.99 88888.00 2016-09-30 06:38:28.000 274 33727.25 129.38 17099.98 88888.00 2016-09-30 06:38:29.000 274 33727.20 129.41 17099.97 88888.00 2016-09-30 06:38:30.000 274 33727.15 129.46 17099.98 37814.54 2016-09-30 06:38:31.000 274 33727.14 129.46 17100.02 88888.00 2016-09-30 06:38:32.000 274 33727.10 129.43 17100.02 88888.00 2016-09-30 06:38:33.000 274 33727.06 129.46 17100.01 88888.00 2016-09-30 06:38:34.000 274 33727.03 129.48 17099.99 88888.00 2016-09-30 06:38:35.000 274 33727.02 129.50 17100.00 37814.44 2016-09-30 06:38:36.000 274 33726.99 129.52 17100.02 88888.00 2016-09-30 06:38:37.000 274 33726.99 129.51 17100.00 88888.00 2016-09-30 06:38:38.000 274 33726.96 129.53 17099.97 88888.00 2016-09-30 06:38:39.000 274 33726.92 129.52 17100.00 88888.00 2016-09-30 06:38:40.000 274 33726.87 129.55 17100.01 37814.31 2016-09-30 06:38:41.000 274 33726.87 129.57 17099.93 88888.00 2016-09-30 06:38:42.000 274 33726.88 129.61 17099.93 88888.00 2016-09-30 06:38:43.000 274 33726.87 129.64 17099.94 88888.00 2016-09-30 06:38:44.000 274 33726.84 129.66 17099.91 88888.00 2016-09-30 06:38:45.000 274 33726.83 129.64 17099.90 37814.26 2016-09-30 06:38:46.000 274 33726.83 129.69 17099.95 88888.00 2016-09-30 06:38:47.000 274 33726.85 129.74 17099.93 88888.00 2016-09-30 06:38:48.000 274 33726.85 129.76 17099.95 88888.00 2016-09-30 06:38:49.000 274 33726.84 129.78 17099.98 88888.00 2016-09-30 06:38:50.000 274 33726.81 129.78 17099.95 37814.14 2016-09-30 06:38:51.000 274 33726.80 129.78 17099.94 88888.00 2016-09-30 06:38:52.000 274 33726.79 129.79 17099.96 88888.00 2016-09-30 06:38:53.000 274 33726.75 129.83 17100.01 88888.00 2016-09-30 06:38:54.000 274 33726.72 129.87 17100.05 88888.00 2016-09-30 06:38:55.000 274 33726.69 129.84 17100.05 37814.14 2016-09-30 06:38:56.000 274 33726.66 129.82 17100.04 88888.00 2016-09-30 06:38:57.000 274 33726.62 129.85 17100.05 88888.00 2016-09-30 06:38:58.000 274 33726.60 129.87 17100.06 88888.00 2016-09-30 06:38:59.000 274 33726.56 129.90 17100.05 88888.00 2016-09-30 06:39:00.000 274 33726.53 129.86 17100.06 37813.94 2016-09-30 06:39:01.000 274 33726.51 129.89 17099.99 88888.00 2016-09-30 06:39:02.000 274 33726.51 129.91 17099.99 88888.00 2016-09-30 06:39:03.000 274 33726.49 129.92 17100.00 88888.00 2016-09-30 06:39:04.000 274 33726.45 129.93 17100.02 88888.00 2016-09-30 06:39:05.000 274 33726.45 129.96 17100.02 37813.90 2016-09-30 06:39:06.000 274 33726.40 129.96 17100.05 88888.00 2016-09-30 06:39:07.000 274 33726.37 129.96 17100.01 88888.00 2016-09-30 06:39:08.000 274 33726.37 129.98 17099.99 88888.00 2016-09-30 06:39:09.000 274 33726.37 130.02 17100.03 88888.00 2016-09-30 06:39:10.000 274 33726.35 130.01 17100.06 37813.81 2016-09-30 06:39:11.000 274 33726.36 130.06 17100.04 88888.00 2016-09-30 06:39:12.000 274 33726.40 130.12 17100.05 88888.00 2016-09-30 06:39:13.000 274 33726.45 130.10 17100.05 88888.00 2016-09-30 06:39:14.000 274 33726.43 130.09 17100.01 88888.00 2016-09-30 06:39:15.000 274 33726.40 130.11 17100.07 37813.78 2016-09-30 06:39:16.000 274 33726.36 130.12 17100.08 88888.00 2016-09-30 06:39:17.000 274 33726.33 130.17 17100.10 88888.00 2016-09-30 06:39:18.000 274 33726.33 130.21 17100.08 88888.00 2016-09-30 06:39:19.000 274 33726.29 130.27 17100.01 88888.00 2016-09-30 06:39:20.000 274 33726.26 130.25 17100.01 37813.72 2016-09-30 06:39:21.000 274 33726.22 130.26 17100.00 88888.00 2016-09-30 06:39:22.000 274 33726.24 130.31 17100.04 88888.00 2016-09-30 06:39:23.000 274 33726.21 130.29 17100.09 88888.00 2016-09-30 06:39:24.000 274 33726.21 130.29 17100.07 88888.00 2016-09-30 06:39:25.000 274 33726.17 130.29 17100.06 37813.67 2016-09-30 06:39:26.000 274 33726.09 130.29 17100.11 88888.00 2016-09-30 06:39:27.000 274 33726.04 130.33 17100.09 88888.00 2016-09-30 06:39:28.000 274 33726.01 130.32 17100.06 88888.00 2016-09-30 06:39:29.000 274 33725.99 130.34 17100.03 88888.00 2016-09-30 06:39:30.000 274 33725.95 130.37 17100.02 37813.50 2016-09-30 06:39:31.000 274 33725.92 130.36 17100.02 88888.00 2016-09-30 06:39:32.000 274 33725.89 130.40 17100.08 88888.00 2016-09-30 06:39:33.000 274 33725.85 130.41 17100.07 88888.00 2016-09-30 06:39:34.000 274 33725.81 130.40 17100.04 88888.00 2016-09-30 06:39:35.000 274 33725.81 130.42 17100.06 37813.38 2016-09-30 06:39:36.000 274 33725.81 130.41 17100.05 88888.00 2016-09-30 06:39:37.000 274 33725.83 130.40 17100.08 88888.00 2016-09-30 06:39:38.000 274 33725.79 130.38 17100.08 88888.00 2016-09-30 06:39:39.000 274 33725.74 130.39 17100.01 88888.00 2016-09-30 06:39:40.000 274 33725.74 130.44 17100.03 37813.25 2016-09-30 06:39:41.000 274 33725.71 130.48 17100.08 88888.00 2016-09-30 06:39:42.000 274 33725.65 130.46 17100.10 88888.00 2016-09-30 06:39:43.000 274 33725.63 130.51 17100.08 88888.00 2016-09-30 06:39:44.000 274 33725.61 130.52 17100.08 88888.00 2016-09-30 06:39:45.000 274 33725.58 130.48 17100.05 37813.19 2016-09-30 06:39:46.000 274 33725.57 130.50 17100.03 88888.00 2016-09-30 06:39:47.000 274 33725.55 130.49 17100.08 88888.00 2016-09-30 06:39:48.000 274 33725.49 130.46 17100.06 88888.00 2016-09-30 06:39:49.000 274 33725.47 130.43 17100.09 88888.00 2016-09-30 06:39:50.000 274 33725.48 130.41 17100.08 37813.12 2016-09-30 06:39:51.000 274 33725.48 130.45 17100.11 88888.00 2016-09-30 06:39:52.000 274 33725.43 130.45 17100.08 88888.00 2016-09-30 06:39:53.000 274 33725.46 130.47 17100.09 88888.00 2016-09-30 06:39:54.000 274 33725.44 130.48 17100.09 88888.00 2016-09-30 06:39:55.000 274 33725.38 130.47 17100.09 37813.03 2016-09-30 06:39:56.000 274 33725.33 130.44 17100.12 88888.00 2016-09-30 06:39:57.000 274 33725.35 130.47 17100.14 88888.00 2016-09-30 06:39:58.000 274 33725.33 130.45 17100.13 88888.00 2016-09-30 06:39:59.000 274 33725.34 130.49 17100.13 88888.00 2016-09-30 06:40:00.000 274 33725.31 130.51 17100.12 37812.92 2016-09-30 06:40:01.000 274 33725.28 130.52 17100.09 88888.00 2016-09-30 06:40:02.000 274 33725.27 130.53 17100.06 88888.00 2016-09-30 06:40:03.000 274 33725.23 130.54 17100.02 88888.00 2016-09-30 06:40:04.000 274 33725.22 130.51 17100.04 88888.00 2016-09-30 06:40:05.000 274 33725.24 130.51 17100.06 37812.90 2016-09-30 06:40:06.000 274 33725.23 130.52 17100.04 88888.00 2016-09-30 06:40:07.000 274 33725.23 130.51 17100.06 88888.00 2016-09-30 06:40:08.000 274 33725.20 130.54 17100.08 88888.00 2016-09-30 06:40:09.000 274 33725.18 130.55 17100.08 88888.00 2016-09-30 06:40:10.000 274 33725.17 130.54 17100.04 37812.82 2016-09-30 06:40:11.000 274 33725.18 130.54 17100.05 88888.00 2016-09-30 06:40:12.000 274 33725.22 130.57 17100.06 88888.00 2016-09-30 06:40:13.000 274 33725.26 130.57 17100.06 88888.00 2016-09-30 06:40:14.000 274 33725.19 130.59 17100.10 88888.00 2016-09-30 06:40:15.000 274 33725.14 130.60 17100.11 37812.83 2016-09-30 06:40:16.000 274 33725.16 130.62 17100.10 88888.00 2016-09-30 06:40:17.000 274 33725.20 130.63 17100.10 88888.00 2016-09-30 06:40:18.000 274 33725.17 130.68 17100.11 88888.00 2016-09-30 06:40:19.000 274 33725.17 130.70 17100.11 88888.00 2016-09-30 06:40:20.000 274 33725.12 130.70 17100.10 37812.85 2016-09-30 06:40:21.000 274 33725.11 130.75 17100.09 88888.00 2016-09-30 06:40:22.000 274 33725.10 130.75 17100.11 88888.00 2016-09-30 06:40:23.000 274 33725.07 130.75 17100.16 88888.00 2016-09-30 06:40:24.000 274 33725.08 130.81 17100.16 88888.00 2016-09-30 06:40:25.000 274 33725.07 130.84 17100.17 37812.79 2016-09-30 06:40:26.000 274 33725.08 130.82 17100.15 88888.00 2016-09-30 06:40:27.000 274 33725.09 130.83 17100.16 88888.00 2016-09-30 06:40:28.000 274 33725.08 130.88 17100.15 88888.00 2016-09-30 06:40:29.000 274 33725.05 130.90 17100.15 88888.00 2016-09-30 06:40:30.000 274 33725.10 130.91 17100.12 37812.69 2016-09-30 06:40:31.000 274 33725.05 130.93 17100.11 88888.00 2016-09-30 06:40:32.000 274 33725.05 130.92 17100.10 88888.00 2016-09-30 06:40:33.000 274 33725.01 130.93 17100.06 88888.00 2016-09-30 06:40:34.000 274 33724.97 130.95 17100.07 88888.00 2016-09-30 06:40:35.000 274 33724.98 130.97 17100.09 37812.68 2016-09-30 06:40:36.000 274 33724.94 130.96 17100.12 88888.00 2016-09-30 06:40:37.000 274 33724.94 130.98 17100.11 88888.00 2016-09-30 06:40:38.000 274 33724.95 130.96 17100.09 88888.00 2016-09-30 06:40:39.000 274 33724.93 130.97 17100.07 88888.00 2016-09-30 06:40:40.000 274 33724.88 130.99 17100.10 37812.43 2016-09-30 06:40:41.000 274 33724.85 130.99 17100.11 88888.00 2016-09-30 06:40:42.000 274 33724.85 130.98 17100.09 88888.00 2016-09-30 06:40:43.000 274 33724.82 131.01 17100.10 88888.00 2016-09-30 06:40:44.000 274 33724.81 131.00 17100.05 88888.00 2016-09-30 06:40:45.000 274 33724.82 131.02 17100.02 37812.51 2016-09-30 06:40:46.000 274 33724.82 131.02 17100.04 88888.00 2016-09-30 06:40:47.000 274 33724.80 131.01 17100.06 88888.00 2016-09-30 06:40:48.000 274 33724.80 131.08 17100.08 88888.00 2016-09-30 06:40:49.000 274 33724.81 131.13 17100.09 88888.00 2016-09-30 06:40:50.000 274 33724.78 131.09 17100.06 37812.43 2016-09-30 06:40:51.000 274 33724.73 131.09 17100.07 88888.00 2016-09-30 06:40:52.000 274 33724.68 131.14 17100.10 88888.00 2016-09-30 06:40:53.000 274 33724.67 131.13 17100.11 88888.00 2016-09-30 06:40:54.000 274 33724.69 131.15 17100.17 88888.00 2016-09-30 06:40:55.000 274 33724.69 131.13 17100.18 37812.46 2016-09-30 06:40:56.000 274 33724.68 131.17 17100.14 88888.00 2016-09-30 06:40:57.000 274 33724.68 131.19 17100.12 88888.00 2016-09-30 06:40:58.000 274 33724.67 131.20 17100.13 88888.00 2016-09-30 06:40:59.000 274 33724.66 131.25 17100.13 88888.00 2016-09-30 06:41:00.000 274 33724.63 131.24 17100.14 37812.32 2016-09-30 06:41:01.000 274 33724.61 131.24 17100.16 88888.00 2016-09-30 06:41:02.000 274 33724.61 131.27 17100.16 88888.00 2016-09-30 06:41:03.000 274 33724.64 131.29 17100.14 88888.00 2016-09-30 06:41:04.000 274 33724.61 131.30 17100.14 88888.00 2016-09-30 06:41:05.000 274 33724.55 131.31 17100.13 37812.25 2016-09-30 06:41:06.000 274 33724.51 131.31 17100.12 88888.00 2016-09-30 06:41:07.000 274 33724.48 131.32 17100.11 88888.00 2016-09-30 06:41:08.000 274 33724.47 131.35 17100.10 88888.00 2016-09-30 06:41:09.000 274 33724.49 131.34 17100.11 88888.00 2016-09-30 06:41:10.000 274 33724.46 131.33 17100.09 37812.18 2016-09-30 06:41:11.000 274 33724.42 131.33 17100.07 88888.00 2016-09-30 06:41:12.000 274 33724.40 131.34 17100.11 88888.00 2016-09-30 06:41:13.000 274 33724.34 131.31 17100.13 88888.00 2016-09-30 06:41:14.000 274 33724.34 131.29 17100.12 88888.00 2016-09-30 06:41:15.000 274 33724.33 131.27 17100.15 37812.08 2016-09-30 06:41:16.000 274 33724.36 131.27 17100.16 88888.00 2016-09-30 06:41:17.000 274 33724.36 131.27 17100.13 88888.00 2016-09-30 06:41:18.000 274 33724.37 131.25 17100.08 88888.00 2016-09-30 06:41:19.000 274 33724.35 131.27 17100.05 88888.00 2016-09-30 06:41:20.000 274 33724.34 131.28 17100.07 37812.05 2016-09-30 06:41:21.000 274 33724.36 131.24 17100.08 88888.00 2016-09-30 06:41:22.000 274 33724.41 131.24 17100.09 88888.00 2016-09-30 06:41:23.000 274 33724.35 131.23 17100.09 88888.00 2016-09-30 06:41:24.000 274 33724.34 131.22 17100.04 88888.00 2016-09-30 06:41:25.000 274 33724.37 131.25 17100.07 37812.18 2016-09-30 06:41:26.000 274 33724.32 131.21 17100.07 88888.00 2016-09-30 06:41:27.000 274 33724.33 131.22 17100.08 88888.00 2016-09-30 06:41:28.000 274 33724.32 131.23 17100.10 88888.00 2016-09-30 06:41:29.000 274 33724.37 131.25 17100.08 88888.00 2016-09-30 06:41:30.000 274 33724.40 131.24 17100.07 37812.03 2016-09-30 06:41:31.000 274 33724.37 131.24 17100.07 88888.00 2016-09-30 06:41:32.000 274 33724.35 131.25 17100.02 88888.00 2016-09-30 06:41:33.000 274 33724.39 131.28 17100.04 88888.00 2016-09-30 06:41:34.000 274 33724.40 131.30 17100.07 88888.00 2016-09-30 06:41:35.000 274 33724.42 131.35 17100.04 37812.17 2016-09-30 06:41:36.000 274 33724.37 131.39 17100.07 88888.00 2016-09-30 06:41:37.000 274 33724.33 131.42 17100.09 88888.00 2016-09-30 06:41:38.000 274 33724.35 131.43 17100.08 88888.00 2016-09-30 06:41:39.000 274 33724.30 131.44 17100.09 88888.00 2016-09-30 06:41:40.000 274 33724.27 131.45 17100.09 37812.08 2016-09-30 06:41:41.000 274 33724.30 131.51 17100.09 88888.00 2016-09-30 06:41:42.000 274 33724.27 131.53 17100.07 88888.00 2016-09-30 06:41:43.000 274 33724.27 131.55 17100.06 88888.00 2016-09-30 06:41:44.000 274 33724.24 131.55 17100.08 88888.00 2016-09-30 06:41:45.000 274 33724.19 131.53 17100.11 37812.08 2016-09-30 06:41:46.000 274 33724.16 131.53 17100.13 88888.00 2016-09-30 06:41:47.000 274 33724.14 131.56 17100.11 88888.00 2016-09-30 06:41:48.000 274 33724.12 131.58 17100.08 88888.00 2016-09-30 06:41:49.000 274 33724.12 131.53 17100.11 88888.00 2016-09-30 06:41:50.000 274 33724.15 131.51 17100.12 37811.85 2016-09-30 06:41:51.000 274 33724.15 131.51 17100.09 88888.00 2016-09-30 06:41:52.000 274 33724.10 131.53 17100.11 88888.00 2016-09-30 06:41:53.000 274 33724.10 131.57 17100.07 88888.00 2016-09-30 06:41:54.000 274 33724.11 131.59 17100.08 88888.00 2016-09-30 06:41:55.000 274 33724.10 131.61 17100.06 37811.94 2016-09-30 06:41:56.000 274 33724.11 131.65 17100.06 88888.00 2016-09-30 06:41:57.000 274 33724.12 131.66 17100.04 88888.00 2016-09-30 06:41:58.000 274 33724.13 131.67 17100.04 88888.00 2016-09-30 06:41:59.000 274 33724.17 131.70 17100.05 88888.00 2016-09-30 06:42:00.000 274 33724.19 131.73 17100.03 37811.92 2016-09-30 06:42:01.000 274 33724.24 131.75 17100.04 88888.00 2016-09-30 06:42:02.000 274 33724.18 131.79 17100.03 88888.00 2016-09-30 06:42:03.000 274 33724.12 131.78 17100.03 88888.00 2016-09-30 06:42:04.000 274 33724.14 131.81 17100.03 88888.00 2016-09-30 06:42:05.000 274 33724.14 131.79 17100.03 37811.93 2016-09-30 06:42:06.000 274 33724.11 131.78 17100.02 88888.00 2016-09-30 06:42:07.000 274 33724.12 131.82 17100.03 88888.00 2016-09-30 06:42:08.000 274 33724.11 131.85 17100.08 88888.00 2016-09-30 06:42:09.000 274 33724.07 131.89 17100.05 88888.00 2016-09-30 06:42:10.000 274 33724.03 131.92 17100.04 37811.79 2016-09-30 06:42:11.000 274 33724.05 131.97 17100.03 88888.00 2016-09-30 06:42:12.000 274 33724.01 131.98 17100.06 88888.00 2016-09-30 06:42:13.000 274 33723.99 132.00 17100.06 88888.00 2016-09-30 06:42:14.000 274 33723.97 132.00 17100.03 88888.00 2016-09-30 06:42:15.000 274 33723.98 131.99 17100.04 37811.81 2016-09-30 06:42:16.000 274 33724.02 132.02 17099.98 88888.00 2016-09-30 06:42:17.000 274 33724.01 132.04 17099.99 88888.00 2016-09-30 06:42:18.000 274 33723.99 132.05 17099.96 88888.00 2016-09-30 06:42:19.000 274 33724.02 132.04 17099.96 88888.00 2016-09-30 06:42:20.000 274 33723.97 132.03 17099.99 37811.82 2016-09-30 06:42:21.000 274 33724.01 132.03 17100.00 88888.00 2016-09-30 06:42:22.000 274 33724.03 132.05 17099.98 88888.00 2016-09-30 06:42:23.000 274 33724.01 132.03 17099.99 88888.00 2016-09-30 06:42:24.000 274 33724.03 132.09 17100.02 88888.00 2016-09-30 06:42:25.000 274 33724.01 132.07 17100.01 37811.68 2016-09-30 06:42:26.000 274 33723.97 132.04 17100.01 88888.00 2016-09-30 06:42:27.000 274 33723.95 132.06 17100.03 88888.00 2016-09-30 06:42:28.000 274 33723.95 132.10 17099.97 88888.00 2016-09-30 06:42:29.000 274 33723.93 132.12 17099.98 88888.00 2016-09-30 06:42:30.000 274 33723.94 132.16 17100.01 37811.73 2016-09-30 06:42:31.000 274 33723.93 132.13 17100.02 88888.00 2016-09-30 06:42:32.000 274 33723.92 132.13 17099.97 88888.00 2016-09-30 06:42:33.000 274 33723.93 132.14 17099.99 88888.00 2016-09-30 06:42:34.000 274 33723.90 132.15 17099.99 88888.00 2016-09-30 06:42:35.000 274 33723.88 132.14 17099.97 37811.69 2016-09-30 06:42:36.000 274 33723.87 132.13 17099.97 88888.00 2016-09-30 06:42:37.000 274 33723.88 132.16 17099.98 88888.00 2016-09-30 06:42:38.000 274 33723.87 132.21 17099.95 88888.00 2016-09-30 06:42:39.000 274 33723.87 132.20 17099.96 88888.00 2016-09-30 06:42:40.000 274 33723.85 132.18 17099.98 37811.69 2016-09-30 06:42:41.000 274 33723.88 132.22 17100.02 88888.00 2016-09-30 06:42:42.000 274 33723.84 132.23 17099.99 88888.00 2016-09-30 06:42:43.000 274 33723.82 132.22 17100.01 88888.00 2016-09-30 06:42:44.000 274 33723.84 132.19 17100.02 88888.00 2016-09-30 06:42:45.000 274 33723.84 132.21 17100.01 37811.67 2016-09-30 06:42:46.000 274 33723.87 132.21 17100.06 88888.00 2016-09-30 06:42:47.000 274 33723.87 132.19 17100.05 88888.00 2016-09-30 06:42:48.000 274 33723.88 132.15 17100.04 88888.00 2016-09-30 06:42:49.000 274 33723.84 132.12 17100.03 88888.00 2016-09-30 06:42:50.000 274 33723.81 132.14 17100.03 37811.69 2016-09-30 06:42:51.000 274 33723.86 132.14 17100.04 88888.00 2016-09-30 06:42:52.000 274 33723.88 132.13 17100.05 88888.00 2016-09-30 06:42:53.000 274 33723.84 132.16 17100.06 88888.00 2016-09-30 06:42:54.000 274 33723.84 132.15 17100.02 88888.00 2016-09-30 06:42:55.000 274 33723.87 132.18 17100.00 37811.72 2016-09-30 06:42:56.000 274 33723.87 132.19 17099.99 88888.00 2016-09-30 06:42:57.000 274 33723.86 132.21 17099.98 88888.00 2016-09-30 06:42:58.000 274 33723.86 132.24 17099.99 88888.00 2016-09-30 06:42:59.000 274 33723.91 132.27 17100.03 88888.00 2016-09-30 06:43:00.000 274 33723.85 132.26 17100.05 37811.62 2016-09-30 06:43:01.000 274 33723.83 132.24 17100.06 88888.00 2016-09-30 06:43:02.000 274 33723.86 132.27 17100.05 88888.00 2016-09-30 06:43:03.000 274 33723.88 132.33 17100.03 88888.00 2016-09-30 06:43:04.000 274 33723.88 132.35 17100.00 88888.00 2016-09-30 06:43:05.000 274 33723.87 132.35 17100.00 37811.67 2016-09-30 06:43:06.000 274 33723.89 132.35 17100.01 88888.00 2016-09-30 06:43:07.000 274 33723.90 132.35 17100.01 88888.00 2016-09-30 06:43:08.000 274 33723.93 132.37 17100.02 88888.00 2016-09-30 06:43:09.000 274 33723.92 132.38 17100.07 88888.00 2016-09-30 06:43:10.000 274 33723.91 132.40 17100.01 37811.69 2016-09-30 06:43:11.000 274 33723.92 132.39 17099.98 88888.00 2016-09-30 06:43:12.000 274 33723.96 132.39 17099.96 88888.00 2016-09-30 06:43:13.000 274 33723.96 132.37 17099.96 88888.00 2016-09-30 06:43:14.000 274 33723.94 132.36 17099.91 88888.00 2016-09-30 06:43:15.000 274 33723.94 132.33 17099.92 37811.80 2016-09-30 06:43:16.000 274 33723.92 132.32 17099.96 88888.00 2016-09-30 06:43:17.000 274 33723.96 132.34 17099.92 88888.00 2016-09-30 06:43:18.000 274 33723.97 132.37 17099.92 88888.00 2016-09-30 06:43:19.000 274 33723.98 132.40 17099.94 88888.00 2016-09-30 06:43:20.000 274 33723.94 132.39 17099.93 37811.83 2016-09-30 06:43:21.000 274 33723.96 132.39 17099.92 88888.00 2016-09-30 06:43:22.000 274 33723.94 132.40 17099.93 88888.00 2016-09-30 06:43:23.000 274 33723.95 132.40 17099.93 88888.00 2016-09-30 06:43:24.000 274 33724.00 132.36 17099.92 88888.00 2016-09-30 06:43:25.000 274 33723.96 132.37 17099.92 37811.71 2016-09-30 06:43:26.000 274 33723.96 132.39 17099.93 88888.00 2016-09-30 06:43:27.000 274 33723.93 132.40 17099.95 88888.00 2016-09-30 06:43:28.000 274 33723.94 132.42 17099.95 88888.00 2016-09-30 06:43:29.000 274 33723.94 132.43 17099.96 88888.00 2016-09-30 06:43:30.000 274 33723.98 132.47 17099.94 37811.73 2016-09-30 06:43:31.000 274 33723.98 132.48 17099.95 88888.00 2016-09-30 06:43:32.000 274 33723.95 132.49 17099.94 88888.00 2016-09-30 06:43:33.000 274 33723.94 132.49 17099.89 88888.00 2016-09-30 06:43:34.000 274 33723.93 132.48 17099.91 88888.00 2016-09-30 06:43:35.000 274 33723.91 132.50 17099.96 37811.65 2016-09-30 06:43:36.000 274 33723.92 132.52 17099.96 88888.00 2016-09-30 06:43:37.000 274 33723.92 132.49 17099.96 88888.00 2016-09-30 06:43:38.000 274 33723.92 132.52 17099.95 88888.00 2016-09-30 06:43:39.000 274 33723.95 132.54 17099.97 88888.00 2016-09-30 06:43:40.000 274 33723.97 132.58 17099.98 37811.73 2016-09-30 06:43:41.000 274 33724.00 132.59 17099.95 88888.00 2016-09-30 06:43:42.000 274 33723.96 132.58 17099.98 88888.00 2016-09-30 06:43:43.000 274 33723.95 132.50 17099.95 88888.00 2016-09-30 06:43:44.000 274 33723.91 132.50 17099.95 88888.00 2016-09-30 06:43:45.000 274 33723.94 132.58 17099.98 37811.75 2016-09-30 06:43:46.000 274 33723.98 132.55 17099.99 88888.00 2016-09-30 06:43:47.000 274 33723.98 132.53 17099.98 88888.00 2016-09-30 06:43:48.000 274 33723.96 132.51 17100.00 88888.00 2016-09-30 06:43:49.000 274 33723.94 132.54 17099.95 88888.00 2016-09-30 06:43:50.000 274 33723.96 132.59 17099.97 37811.67 2016-09-30 06:43:51.000 274 33723.92 132.60 17100.01 88888.00 2016-09-30 06:43:52.000 274 33723.94 132.60 17099.99 88888.00 2016-09-30 06:43:53.000 274 33723.90 132.63 17099.94 88888.00 2016-09-30 06:43:54.000 274 33723.87 132.65 17099.89 88888.00 2016-09-30 06:43:55.000 274 33723.92 132.66 17099.89 37811.74 2016-09-30 06:43:56.000 274 33723.98 132.70 17099.91 88888.00 2016-09-30 06:43:57.000 274 33723.96 132.72 17099.90 88888.00 2016-09-30 06:43:58.000 274 33723.90 132.73 17099.91 88888.00 2016-09-30 06:43:59.000 274 33723.93 132.75 17099.91 88888.00 2016-09-30 06:44:00.000 274 33723.92 132.77 17099.88 37811.67 2016-09-30 06:44:01.000 274 33723.94 132.83 17099.91 88888.00 2016-09-30 06:44:02.000 274 33723.91 132.85 17099.94 88888.00 2016-09-30 06:44:03.000 274 33723.91 132.86 17099.95 88888.00 2016-09-30 06:44:04.000 274 33723.90 132.82 17099.95 88888.00 2016-09-30 06:44:05.000 274 33723.89 132.82 17099.90 37811.56 2016-09-30 06:44:06.000 274 33723.92 132.82 17099.91 88888.00 2016-09-30 06:44:07.000 274 33723.96 132.85 17099.97 88888.00 2016-09-30 06:44:08.000 274 33723.95 132.84 17099.95 88888.00 2016-09-30 06:44:09.000 274 33723.95 132.83 17099.95 88888.00 2016-09-30 06:44:10.000 274 33723.93 132.81 17099.96 37811.51 2016-09-30 06:44:11.000 274 33723.93 132.85 17099.93 88888.00 2016-09-30 06:44:12.000 274 33723.90 132.85 17099.94 88888.00 2016-09-30 06:44:13.000 274 33723.90 132.86 17099.97 88888.00 2016-09-30 06:44:14.000 274 33723.88 132.85 17099.97 88888.00 2016-09-30 06:44:15.000 274 33723.87 132.84 17099.96 37811.61 2016-09-30 06:44:16.000 274 33723.88 132.89 17099.96 88888.00 2016-09-30 06:44:17.000 274 33723.90 132.91 17099.96 88888.00 2016-09-30 06:44:18.000 274 33723.91 132.90 17099.95 88888.00 2016-09-30 06:44:19.000 274 33723.90 132.92 17099.93 88888.00 2016-09-30 06:44:20.000 274 33723.89 132.94 17099.88 37811.58 2016-09-30 06:44:21.000 274 33723.94 132.96 17099.89 88888.00 2016-09-30 06:44:22.000 274 33723.90 132.92 17099.91 88888.00 2016-09-30 06:44:23.000 274 33723.91 132.91 17099.89 88888.00 2016-09-30 06:44:24.000 274 33723.88 132.90 17099.85 88888.00 2016-09-30 06:44:25.000 274 33723.91 132.90 17099.89 37811.58 2016-09-30 06:44:26.000 274 33723.94 132.92 17099.89 88888.00 2016-09-30 06:44:27.000 274 33723.94 132.92 17099.90 88888.00 2016-09-30 06:44:28.000 274 33723.89 132.96 17099.88 88888.00 2016-09-30 06:44:29.000 274 33723.88 132.97 17099.89 88888.00 2016-09-30 06:44:30.000 274 33723.91 132.95 17099.90 37811.56 2016-09-30 06:44:31.000 274 33723.88 132.94 17099.92 88888.00 2016-09-30 06:44:32.000 274 33723.89 132.97 17099.90 88888.00 2016-09-30 06:44:33.000 274 33723.86 132.96 17099.90 88888.00 2016-09-30 06:44:34.000 274 33723.84 133.00 17099.92 88888.00 2016-09-30 06:44:35.000 274 33723.83 133.02 17099.92 37811.71 2016-09-30 06:44:36.000 274 33723.86 133.00 17099.92 88888.00 2016-09-30 06:44:37.000 274 33723.87 133.04 17099.90 88888.00 2016-09-30 06:44:38.000 274 33723.88 133.04 17099.94 88888.00 2016-09-30 06:44:39.000 274 33723.84 133.03 17099.91 88888.00 2016-09-30 06:44:40.000 274 33723.84 133.05 17099.90 37811.64 2016-09-30 06:44:41.000 274 33723.84 133.03 17099.90 88888.00 2016-09-30 06:44:42.000 274 33723.84 133.03 17099.91 88888.00 2016-09-30 06:44:43.000 274 33723.87 133.03 17099.90 88888.00 2016-09-30 06:44:44.000 274 33723.87 133.03 17099.89 88888.00 2016-09-30 06:44:45.000 274 33723.89 133.07 17099.89 37811.50 2016-09-30 06:44:46.000 274 33723.91 133.04 17099.91 88888.00 2016-09-30 06:44:47.000 274 33723.89 133.08 17099.89 88888.00 2016-09-30 06:44:48.000 274 33723.88 133.04 17099.88 88888.00 2016-09-30 06:44:49.000 274 33723.88 132.97 17099.85 88888.00 2016-09-30 06:44:50.000 274 33723.92 132.95 17099.88 37811.64 2016-09-30 06:44:51.000 274 33723.98 132.91 17099.87 88888.00 2016-09-30 06:44:52.000 274 33723.95 132.91 17099.82 88888.00 2016-09-30 06:44:53.000 274 33723.91 132.91 17099.81 88888.00 2016-09-30 06:44:54.000 274 33723.92 132.94 17099.80 88888.00 2016-09-30 06:44:55.000 274 33723.92 132.94 17099.81 37811.58 2016-09-30 06:44:56.000 274 33723.94 132.93 17099.87 88888.00 2016-09-30 06:44:57.000 274 33723.94 132.94 17099.89 88888.00 2016-09-30 06:44:58.000 274 33723.93 132.95 17099.88 88888.00 2016-09-30 06:44:59.000 274 33723.96 132.91 17099.86 88888.00 2016-09-30 06:45:00.000 274 33723.95 132.90 17099.83 37811.64 2016-09-30 06:45:01.000 274 33723.93 132.91 17099.84 88888.00 2016-09-30 06:45:02.000 274 33723.91 132.93 17099.83 88888.00 2016-09-30 06:45:03.000 274 33723.92 132.88 17099.86 88888.00 2016-09-30 06:45:04.000 274 33723.95 132.84 17099.83 88888.00 2016-09-30 06:45:05.000 274 33723.98 132.85 17099.83 37811.72 2016-09-30 06:45:06.000 274 33723.97 132.85 17099.84 88888.00 2016-09-30 06:45:07.000 274 33723.96 132.87 17099.81 88888.00 2016-09-30 06:45:08.000 274 33723.95 132.89 17099.83 88888.00 2016-09-30 06:45:09.000 274 33724.00 132.89 17099.82 88888.00 2016-09-30 06:45:10.000 274 33723.97 132.86 17099.84 37811.65 2016-09-30 06:45:11.000 274 33723.93 132.87 17099.81 88888.00 2016-09-30 06:45:12.000 274 33723.92 132.86 17099.81 88888.00 2016-09-30 06:45:13.000 274 33723.95 132.86 17099.79 88888.00 2016-09-30 06:45:14.000 274 33723.94 132.87 17099.78 88888.00 2016-09-30 06:45:15.000 274 33723.97 132.84 17099.75 37811.60 2016-09-30 06:45:16.000 274 33723.95 132.84 17099.74 88888.00 2016-09-30 06:45:17.000 274 33723.93 132.87 17099.74 88888.00 2016-09-30 06:45:18.000 274 33723.92 132.87 17099.76 88888.00 2016-09-30 06:45:19.000 274 33723.93 132.88 17099.77 88888.00 2016-09-30 06:45:20.000 274 33723.93 132.86 17099.74 37811.58 2016-09-30 06:45:21.000 274 33723.95 132.88 17099.76 88888.00 2016-09-30 06:45:22.000 274 33723.97 132.88 17099.77 88888.00 2016-09-30 06:45:23.000 274 33723.92 132.89 17099.78 88888.00 2016-09-30 06:45:24.000 274 33723.92 132.89 17099.77 88888.00 2016-09-30 06:45:25.000 274 33723.94 132.88 17099.79 37811.67 2016-09-30 06:45:26.000 274 33723.92 132.91 17099.79 88888.00 2016-09-30 06:45:27.000 274 33723.94 132.92 17099.78 88888.00 2016-09-30 06:45:28.000 274 33723.95 132.93 17099.76 88888.00 2016-09-30 06:45:29.000 274 33723.95 132.93 17099.75 88888.00 2016-09-30 06:45:30.000 274 33723.94 132.96 17099.72 37811.64 2016-09-30 06:45:31.000 274 33723.96 133.00 17099.72 88888.00 2016-09-30 06:45:32.000 274 33723.95 133.02 17099.74 88888.00 2016-09-30 06:45:33.000 274 33723.89 133.02 17099.73 88888.00 2016-09-30 06:45:34.000 274 33723.89 133.01 17099.69 88888.00 2016-09-30 06:45:35.000 274 33723.89 133.04 17099.71 37811.55 2016-09-30 06:45:36.000 274 33723.87 133.04 17099.71 88888.00 2016-09-30 06:45:37.000 274 33723.86 133.06 17099.75 88888.00 2016-09-30 06:45:38.000 274 33723.84 133.06 17099.76 88888.00 2016-09-30 06:45:39.000 274 33723.82 133.09 17099.76 88888.00 2016-09-30 06:45:40.000 274 33723.84 133.06 17099.70 37811.51 2016-09-30 06:45:41.000 274 33723.84 133.04 17099.70 88888.00 2016-09-30 06:45:42.000 274 33723.84 133.06 17099.72 88888.00 2016-09-30 06:45:43.000 274 33723.83 133.06 17099.73 88888.00 2016-09-30 06:45:44.000 274 33723.80 133.05 17099.75 88888.00 2016-09-30 06:45:45.000 274 33723.79 133.05 17099.77 37811.44 2016-09-30 06:45:46.000 274 33723.81 133.10 17099.75 88888.00 2016-09-30 06:45:47.000 274 33723.77 133.11 17099.74 88888.00 2016-09-30 06:45:48.000 274 33723.77 133.12 17099.75 88888.00 2016-09-30 06:45:49.000 274 33723.75 133.12 17099.72 88888.00 2016-09-30 06:45:50.000 274 33723.79 133.19 17099.72 37811.33 2016-09-30 06:45:51.000 274 33723.80 133.21 17099.74 88888.00 2016-09-30 06:45:52.000 274 33723.81 133.16 17099.73 88888.00 2016-09-30 06:45:53.000 274 33723.80 133.17 17099.70 88888.00 2016-09-30 06:45:54.000 274 33723.83 133.18 17099.73 88888.00 2016-09-30 06:45:55.000 274 33723.82 133.19 17099.73 37811.48 2016-09-30 06:45:56.000 274 33723.80 133.20 17099.73 88888.00 2016-09-30 06:45:57.000 274 33723.83 133.23 17099.75 88888.00 2016-09-30 06:45:58.000 274 33723.82 133.23 17099.79 88888.00 2016-09-30 06:45:59.000 274 33723.82 133.21 17099.76 88888.00 2016-09-30 06:46:00.000 274 33723.79 133.20 17099.77 37811.44 2016-09-30 06:46:01.000 274 33723.75 133.22 17099.79 88888.00 2016-09-30 06:46:02.000 274 33723.77 133.23 17099.76 88888.00 2016-09-30 06:46:03.000 274 33723.82 133.25 17099.77 88888.00 2016-09-30 06:46:04.000 274 33723.77 133.26 17099.75 88888.00 2016-09-30 06:46:05.000 274 33723.78 133.30 17099.72 37811.40 2016-09-30 06:46:06.000 274 33723.75 133.30 17099.72 88888.00 2016-09-30 06:46:07.000 274 33723.75 133.35 17099.74 88888.00 2016-09-30 06:46:08.000 274 33723.74 133.33 17099.75 88888.00 2016-09-30 06:46:09.000 274 33723.73 133.30 17099.76 88888.00 2016-09-30 06:46:10.000 274 33723.70 133.34 17099.76 37811.44 2016-09-30 06:46:11.000 274 33723.71 133.38 17099.78 88888.00 2016-09-30 06:46:12.000 274 33723.73 133.37 17099.80 88888.00 2016-09-30 06:46:13.000 274 33723.73 133.38 17099.80 88888.00 2016-09-30 06:46:14.000 274 33723.74 133.40 17099.78 88888.00 2016-09-30 06:46:15.000 274 33723.73 133.43 17099.79 37811.33 2016-09-30 06:46:16.000 274 33723.71 133.40 17099.78 88888.00 2016-09-30 06:46:17.000 274 33723.70 133.42 17099.73 88888.00 2016-09-30 06:46:18.000 274 33723.68 133.42 17099.72 88888.00 2016-09-30 06:46:19.000 274 33723.69 133.44 17099.72 88888.00 2016-09-30 06:46:20.000 274 33723.70 133.43 17099.74 37811.35 2016-09-30 06:46:21.000 274 33723.70 133.42 17099.70 88888.00 2016-09-30 06:46:22.000 274 33723.67 133.43 17099.74 88888.00 2016-09-30 06:46:23.000 274 33723.67 133.44 17099.73 88888.00 2016-09-30 06:46:24.000 274 33723.68 133.44 17099.72 88888.00 2016-09-30 06:46:25.000 274 33723.67 133.44 17099.72 37811.25 2016-09-30 06:46:26.000 274 33723.65 133.43 17099.70 88888.00 2016-09-30 06:46:27.000 274 33723.68 133.44 17099.71 88888.00 2016-09-30 06:46:28.000 274 33723.67 133.47 17099.69 88888.00 2016-09-30 06:46:29.000 274 33723.71 133.43 17099.73 88888.00 2016-09-30 06:46:30.000 274 33723.68 133.44 17099.72 37811.23 2016-09-30 06:46:31.000 274 33723.66 133.44 17099.73 88888.00 2016-09-30 06:46:32.000 274 33723.68 133.47 17099.73 88888.00 2016-09-30 06:46:33.000 274 33723.68 133.49 17099.72 88888.00 2016-09-30 06:46:34.000 274 33723.63 133.49 17099.70 88888.00 2016-09-30 06:46:35.000 274 33723.61 133.51 17099.69 37811.32 2016-09-30 06:46:36.000 274 33723.60 133.55 17099.67 88888.00 2016-09-30 06:46:37.000 274 33723.64 133.59 17099.67 88888.00 2016-09-30 06:46:38.000 274 33723.65 133.57 17099.69 88888.00 2016-09-30 06:46:39.000 274 33723.66 133.56 17099.74 88888.00 2016-09-30 06:46:40.000 274 33723.66 133.58 17099.74 37811.40 2016-09-30 06:46:41.000 274 33723.65 133.57 17099.74 88888.00 2016-09-30 06:46:42.000 274 33723.72 133.59 17099.72 88888.00 2016-09-30 06:46:43.000 274 33723.73 133.62 17099.68 88888.00 2016-09-30 06:46:44.000 274 33723.73 133.60 17099.71 88888.00 2016-09-30 06:46:45.000 274 33723.72 133.61 17099.69 37811.36 2016-09-30 06:46:46.000 274 33723.78 133.63 17099.70 88888.00 2016-09-30 06:46:47.000 274 33723.81 133.63 17099.72 88888.00 2016-09-30 06:46:48.000 274 33723.80 133.63 17099.70 88888.00 2016-09-30 06:46:49.000 274 33723.73 133.66 17099.71 88888.00 2016-09-30 06:46:50.000 274 33723.74 133.69 17099.70 37811.26 2016-09-30 06:46:51.000 274 33723.76 133.70 17099.64 88888.00 2016-09-30 06:46:52.000 274 33723.81 133.68 17099.65 88888.00 2016-09-30 06:46:53.000 274 33723.84 133.70 17099.65 88888.00 2016-09-30 06:46:54.000 274 33723.82 133.69 17099.67 88888.00 2016-09-30 06:46:55.000 274 33723.83 133.77 17099.65 37811.39 2016-09-30 06:46:56.000 274 33723.83 133.76 17099.64 88888.00 2016-09-30 06:46:57.000 274 33723.83 133.74 17099.63 88888.00 2016-09-30 06:46:58.000 274 33723.82 133.73 17099.64 88888.00 2016-09-30 06:46:59.000 274 33723.82 133.76 17099.66 88888.00 2016-09-30 06:47:00.000 274 33723.85 133.75 17099.67 37811.37 2016-09-30 06:47:01.000 274 33723.85 133.74 17099.67 88888.00 2016-09-30 06:47:02.000 274 33723.83 133.80 17099.66 88888.00 2016-09-30 06:47:03.000 274 33723.83 133.83 17099.66 88888.00 2016-09-30 06:47:04.000 274 33723.82 133.77 17099.66 88888.00 2016-09-30 06:47:05.000 274 33723.83 133.76 17099.64 37811.35 2016-09-30 06:47:06.000 274 33723.85 133.78 17099.67 88888.00 2016-09-30 06:47:07.000 274 33723.81 133.78 17099.68 88888.00 2016-09-30 06:47:08.000 274 33723.84 133.74 17099.69 88888.00 2016-09-30 06:47:09.000 274 33723.85 133.82 17099.68 88888.00 2016-09-30 06:47:10.000 274 33723.82 133.81 17099.68 37811.37 2016-09-30 06:47:11.000 274 33723.81 133.78 17099.69 88888.00 2016-09-30 06:47:12.000 274 33723.79 133.81 17099.70 88888.00 2016-09-30 06:47:13.000 274 33723.79 133.82 17099.70 88888.00 2016-09-30 06:47:14.000 274 33723.79 133.80 17099.72 88888.00 2016-09-30 06:47:15.000 274 33723.80 133.77 17099.68 37811.39 2016-09-30 06:47:16.000 274 33723.78 133.76 17099.65 88888.00 2016-09-30 06:47:17.000 274 33723.78 133.75 17099.62 88888.00 2016-09-30 06:47:18.000 274 33723.77 133.76 17099.66 88888.00 2016-09-30 06:47:19.000 274 33723.81 133.74 17099.68 88888.00 2016-09-30 06:47:20.000 274 33723.83 133.74 17099.69 37811.31 2016-09-30 06:47:21.000 274 33723.85 133.77 17099.68 88888.00 2016-09-30 06:47:22.000 274 33723.83 133.77 17099.68 88888.00 2016-09-30 06:47:23.000 274 33723.80 133.76 17099.66 88888.00 2016-09-30 06:47:24.000 274 33723.74 133.78 17099.62 88888.00 2016-09-30 06:47:25.000 274 33723.77 133.85 17099.64 37811.36 2016-09-30 06:47:26.000 274 33723.75 133.87 17099.65 88888.00 2016-09-30 06:47:27.000 274 33723.74 133.87 17099.63 88888.00 2016-09-30 06:47:28.000 274 33723.70 133.87 17099.63 88888.00 2016-09-30 06:47:29.000 274 33723.73 133.91 17099.59 88888.00 2016-09-30 06:47:30.000 274 33723.74 133.95 17099.60 37811.29 2016-09-30 06:47:31.000 274 33723.69 133.91 17099.58 88888.00 2016-09-30 06:47:32.000 274 33723.72 133.93 17099.57 88888.00 2016-09-30 06:47:33.000 274 33723.75 133.92 17099.59 88888.00 2016-09-30 06:47:34.000 274 33723.76 133.92 17099.58 88888.00 2016-09-30 06:47:35.000 274 33723.79 133.94 17099.58 37811.33 2016-09-30 06:47:36.000 274 33723.82 133.96 17099.60 88888.00 2016-09-30 06:47:37.000 274 33723.83 133.93 17099.57 88888.00 2016-09-30 06:47:38.000 274 33723.81 133.96 17099.57 88888.00 2016-09-30 06:47:39.000 274 33723.76 133.96 17099.57 88888.00 2016-09-30 06:47:40.000 274 33723.77 133.98 17099.63 37811.33 2016-09-30 06:47:41.000 274 33723.78 134.03 17099.59 88888.00 2016-09-30 06:47:42.000 274 33723.76 133.99 17099.54 88888.00 2016-09-30 06:47:43.000 274 33723.77 133.99 17099.52 88888.00 2016-09-30 06:47:44.000 274 33723.80 134.01 17099.55 88888.00 2016-09-30 06:47:45.000 274 33723.80 133.98 17099.56 37811.17 2016-09-30 06:47:46.000 274 33723.75 133.91 17099.53 88888.00 2016-09-30 06:47:47.000 274 33723.76 133.94 17099.54 88888.00 2016-09-30 06:47:48.000 274 33723.69 133.94 17099.53 88888.00 2016-09-30 06:47:49.000 274 33723.72 133.93 17099.50 88888.00 2016-09-30 06:47:50.000 274 33723.72 133.95 17099.47 37811.29 2016-09-30 06:47:51.000 274 33723.71 133.96 17099.51 88888.00 2016-09-30 06:47:52.000 274 33723.73 133.96 17099.51 88888.00 2016-09-30 06:47:53.000 274 33723.70 133.94 17099.49 88888.00 2016-09-30 06:47:54.000 274 33723.70 133.97 17099.50 88888.00 2016-09-30 06:47:55.000 274 33723.69 133.98 17099.53 37811.19 2016-09-30 06:47:56.000 274 33723.66 133.98 17099.51 88888.00 2016-09-30 06:47:57.000 274 33723.60 133.99 17099.48 88888.00 2016-09-30 06:47:58.000 274 33723.62 134.03 17099.49 88888.00 2016-09-30 06:47:59.000 274 33723.64 134.05 17099.49 88888.00 2016-09-30 06:48:00.000 274 33723.63 134.03 17099.49 37811.24 2016-09-30 06:48:01.000 274 33723.61 134.04 17099.44 88888.00 2016-09-30 06:48:02.000 274 33723.61 134.07 17099.45 88888.00 2016-09-30 06:48:03.000 274 33723.61 134.06 17099.45 88888.00 2016-09-30 06:48:04.000 274 33723.62 134.07 17099.43 88888.00 2016-09-30 06:48:05.000 274 33723.59 134.08 17099.44 37811.15 2016-09-30 06:48:06.000 274 33723.56 134.08 17099.45 88888.00 2016-09-30 06:48:07.000 274 33723.59 134.08 17099.44 88888.00 2016-09-30 06:48:08.000 274 33723.57 134.09 17099.49 88888.00 2016-09-30 06:48:09.000 274 33723.57 134.06 17099.49 88888.00 2016-09-30 06:48:10.000 274 33723.59 134.05 17099.51 37811.11 2016-09-30 06:48:11.000 274 33723.61 134.07 17099.48 88888.00 2016-09-30 06:48:12.000 274 33723.61 134.06 17099.50 88888.00 2016-09-30 06:48:13.000 274 33723.58 134.07 17099.47 88888.00 2016-09-30 06:48:14.000 274 33723.57 134.09 17099.51 88888.00 2016-09-30 06:48:15.000 274 33723.59 134.09 17099.55 37811.15 2016-09-30 06:48:16.000 274 33723.59 134.11 17099.51 88888.00 2016-09-30 06:48:17.000 274 33723.60 134.09 17099.50 88888.00 2016-09-30 06:48:18.000 274 33723.63 134.04 17099.50 88888.00 2016-09-30 06:48:19.000 274 33723.61 134.07 17099.48 88888.00 2016-09-30 06:48:20.000 274 33723.59 134.10 17099.47 37811.12 2016-09-30 06:48:21.000 274 33723.60 134.06 17099.48 88888.00 2016-09-30 06:48:22.000 274 33723.56 134.02 17099.51 88888.00 2016-09-30 06:48:23.000 274 33723.55 134.05 17099.48 88888.00 2016-09-30 06:48:24.000 274 33723.54 134.04 17099.47 88888.00 2016-09-30 06:48:25.000 274 33723.55 134.06 17099.47 37811.15 2016-09-30 06:48:26.000 274 33723.59 134.05 17099.51 88888.00 2016-09-30 06:48:27.000 274 33723.59 134.01 17099.52 88888.00 2016-09-30 06:48:28.000 274 33723.60 134.04 17099.50 88888.00 2016-09-30 06:48:29.000 274 33723.59 134.07 17099.54 88888.00 2016-09-30 06:48:30.000 274 33723.58 134.04 17099.50 37811.08 2016-09-30 06:48:31.000 274 33723.60 134.06 17099.49 88888.00 2016-09-30 06:48:32.000 274 33723.61 134.08 17099.46 88888.00 2016-09-30 06:48:33.000 274 33723.61 134.11 17099.47 88888.00 2016-09-30 06:48:34.000 274 33723.63 134.11 17099.46 88888.00 2016-09-30 06:48:35.000 274 33723.65 134.06 17099.44 37811.12 2016-09-30 06:48:36.000 274 33723.65 134.08 17099.46 88888.00 2016-09-30 06:48:37.000 274 33723.66 134.10 17099.45 88888.00 2016-09-30 06:48:38.000 274 33723.62 134.05 17099.46 88888.00 2016-09-30 06:48:39.000 274 33723.65 134.10 17099.45 88888.00 2016-09-30 06:48:40.000 274 33723.63 134.13 17099.51 37811.12 2016-09-30 06:48:41.000 274 33723.62 134.12 17099.51 88888.00 2016-09-30 06:48:42.000 274 33723.64 134.19 17099.49 88888.00 2016-09-30 06:48:43.000 274 33723.66 134.19 17099.47 88888.00 2016-09-30 06:48:44.000 274 33723.64 134.19 17099.46 88888.00 2016-09-30 06:48:45.000 274 33723.62 134.14 17099.47 37811.22 2016-09-30 06:48:46.000 274 33723.61 134.13 17099.47 88888.00 2016-09-30 06:48:47.000 274 33723.60 134.17 17099.50 88888.00 2016-09-30 06:48:48.000 274 33723.59 134.16 17099.52 88888.00 2016-09-30 06:48:49.000 274 33723.60 134.15 17099.54 88888.00 2016-09-30 06:48:50.000 274 33723.53 134.17 17099.52 37811.10 2016-09-30 06:48:51.000 274 33723.50 134.19 17099.52 88888.00 2016-09-30 06:48:52.000 274 33723.53 134.20 17099.54 88888.00 2016-09-30 06:48:53.000 274 33723.51 134.19 17099.54 88888.00 2016-09-30 06:48:54.000 274 33723.51 134.23 17099.51 88888.00 2016-09-30 06:48:55.000 274 33723.47 134.24 17099.52 37810.99 2016-09-30 06:48:56.000 274 33723.50 134.24 17099.50 88888.00 2016-09-30 06:48:57.000 274 33723.45 134.25 17099.48 88888.00 2016-09-30 06:48:58.000 274 33723.43 134.26 17099.49 88888.00 2016-09-30 06:48:59.000 274 33723.41 134.21 17099.50 88888.00 2016-09-30 06:49:00.000 274 33723.43 134.22 17099.49 37810.88 2016-09-30 06:49:01.000 274 33723.44 134.21 17099.49 88888.00 2016-09-30 06:49:02.000 274 33723.41 134.18 17099.47 88888.00 2016-09-30 06:49:03.000 274 33723.44 134.17 17099.48 88888.00 2016-09-30 06:49:04.000 274 33723.47 134.20 17099.50 88888.00 2016-09-30 06:49:05.000 274 33723.49 134.21 17099.49 37810.96 2016-09-30 06:49:06.000 274 33723.50 134.19 17099.51 88888.00 2016-09-30 06:49:07.000 274 33723.49 134.18 17099.49 88888.00 2016-09-30 06:49:08.000 274 33723.46 134.17 17099.47 88888.00 2016-09-30 06:49:09.000 274 33723.44 134.18 17099.45 88888.00 2016-09-30 06:49:10.000 274 33723.41 134.18 17099.43 37811.08 2016-09-30 06:49:11.000 274 33723.41 134.21 17099.41 88888.00 2016-09-30 06:49:12.000 274 33723.39 134.24 17099.41 88888.00 2016-09-30 06:49:13.000 274 33723.37 134.24 17099.41 88888.00 2016-09-30 06:49:14.000 274 33723.35 134.24 17099.41 88888.00 2016-09-30 06:49:15.000 274 33723.29 134.25 17099.42 37810.94 2016-09-30 06:49:16.000 274 33723.25 134.27 17099.46 88888.00 2016-09-30 06:49:17.000 274 33723.24 134.30 17099.51 88888.00 2016-09-30 06:49:18.000 274 33723.21 134.31 17099.51 88888.00 2016-09-30 06:49:19.000 274 33723.18 134.33 17099.49 88888.00 2016-09-30 06:49:20.000 274 33723.17 134.37 17099.47 37810.86 2016-09-30 06:49:21.000 274 33723.18 134.40 17099.49 88888.00 2016-09-30 06:49:22.000 274 33723.13 134.46 17099.45 88888.00 2016-09-30 06:49:23.000 274 33723.11 134.54 17099.44 88888.00 2016-09-30 06:49:24.000 274 33723.14 134.57 17099.44 88888.00 2016-09-30 06:49:25.000 274 33723.14 134.55 17099.50 37810.78 2016-09-30 06:49:26.000 274 33723.10 134.57 17099.48 88888.00 2016-09-30 06:49:27.000 274 33723.07 134.57 17099.47 88888.00 2016-09-30 06:49:28.000 274 33723.04 134.54 17099.47 88888.00 2016-09-30 06:49:29.000 274 33723.04 134.56 17099.48 88888.00 2016-09-30 06:49:30.000 274 33723.04 134.54 17099.49 37810.62 2016-09-30 06:49:31.000 274 33723.05 134.56 17099.48 88888.00 2016-09-30 06:49:32.000 274 33723.09 134.58 17099.46 88888.00 2016-09-30 06:49:33.000 274 33723.15 134.61 17099.46 88888.00 2016-09-30 06:49:34.000 274 33723.12 134.61 17099.46 88888.00 2016-09-30 06:49:35.000 274 33723.10 134.62 17099.46 37810.68 2016-09-30 06:49:36.000 274 33723.09 134.59 17099.46 88888.00 2016-09-30 06:49:37.000 274 33723.05 134.61 17099.46 88888.00 2016-09-30 06:49:38.000 274 33723.07 134.64 17099.49 88888.00 2016-09-30 06:49:39.000 274 33723.07 134.69 17099.46 88888.00 2016-09-30 06:49:40.000 274 33723.12 134.71 17099.46 37810.67 2016-09-30 06:49:41.000 274 33723.07 134.73 17099.44 88888.00 2016-09-30 06:49:42.000 274 33723.02 134.76 17099.46 88888.00 2016-09-30 06:49:43.000 274 33723.02 134.80 17099.44 88888.00 2016-09-30 06:49:44.000 274 33723.03 134.77 17099.49 88888.00 2016-09-30 06:49:45.000 274 33723.00 134.84 17099.49 37810.68 2016-09-30 06:49:46.000 274 33723.02 134.84 17099.44 88888.00 2016-09-30 06:49:47.000 274 33722.99 134.87 17099.43 88888.00 2016-09-30 06:49:48.000 274 33722.91 134.83 17099.41 88888.00 2016-09-30 06:49:49.000 274 33722.86 134.84 17099.39 88888.00 2016-09-30 06:49:50.000 274 33722.90 134.89 17099.42 37810.54 2016-09-30 06:49:51.000 274 33722.91 134.90 17099.45 88888.00 2016-09-30 06:49:52.000 274 33722.88 134.90 17099.41 88888.00 2016-09-30 06:49:53.000 274 33722.87 134.88 17099.38 88888.00 2016-09-30 06:49:54.000 274 33722.93 134.92 17099.40 88888.00 2016-09-30 06:49:55.000 274 33722.91 134.91 17099.43 37810.55 2016-09-30 06:49:56.000 274 33722.95 134.93 17099.44 88888.00 2016-09-30 06:49:57.000 274 33722.96 134.94 17099.41 88888.00 2016-09-30 06:49:58.000 274 33722.95 134.95 17099.39 88888.00 2016-09-30 06:49:59.000 274 33722.97 134.95 17099.41 88888.00 2016-09-30 06:50:00.000 274 33722.98 134.96 17099.37 37810.54 2016-09-30 06:50:01.000 274 33722.97 134.96 17099.37 88888.00 2016-09-30 06:50:02.000 274 33722.94 134.95 17099.37 88888.00 2016-09-30 06:50:03.000 274 33722.96 135.00 17099.38 88888.00 2016-09-30 06:50:04.000 274 33722.94 135.00 17099.37 88888.00 2016-09-30 06:50:05.000 274 33722.96 134.98 17099.32 37810.57 2016-09-30 06:50:06.000 274 33722.95 134.98 17099.31 88888.00 2016-09-30 06:50:07.000 274 33723.01 135.04 17099.31 88888.00 2016-09-30 06:50:08.000 274 33723.02 135.11 17099.34 88888.00 2016-09-30 06:50:09.000 274 33722.99 135.10 17099.32 88888.00 2016-09-30 06:50:10.000 274 33722.97 135.11 17099.32 37810.43 2016-09-30 06:50:11.000 274 33722.97 135.12 17099.31 88888.00 2016-09-30 06:50:12.000 274 33722.95 135.14 17099.31 88888.00 2016-09-30 06:50:13.000 274 33722.95 135.17 17099.32 88888.00 2016-09-30 06:50:14.000 274 33722.92 135.17 17099.32 88888.00 2016-09-30 06:50:15.000 274 33722.97 135.20 17099.30 37810.57 2016-09-30 06:50:16.000 274 33723.00 135.22 17099.28 88888.00 2016-09-30 06:50:17.000 274 33722.97 135.22 17099.28 88888.00 2016-09-30 06:50:18.000 274 33722.91 135.23 17099.26 88888.00 2016-09-30 06:50:19.000 274 33722.89 135.22 17099.23 88888.00 2016-09-30 06:50:20.000 274 33722.90 135.26 17099.25 37810.56 2016-09-30 06:50:21.000 274 33722.90 135.36 17099.30 88888.00 2016-09-30 06:50:22.000 274 33722.89 135.37 17099.31 88888.00 2016-09-30 06:50:23.000 274 33722.90 135.33 17099.30 88888.00 2016-09-30 06:50:24.000 274 33722.83 135.41 17099.34 88888.00 2016-09-30 06:50:25.000 274 33722.78 135.40 17099.32 37810.51 2016-09-30 06:50:26.000 274 33722.76 135.41 17099.32 88888.00 2016-09-30 06:50:27.000 274 33722.74 135.45 17099.32 88888.00 2016-09-30 06:50:28.000 274 33722.69 135.45 17099.33 88888.00 2016-09-30 06:50:29.000 274 33722.62 135.49 17099.35 88888.00 2016-09-30 06:50:30.000 274 33722.54 135.56 17099.33 37810.26 2016-09-30 06:50:31.000 274 33722.43 135.55 17099.35 88888.00 2016-09-30 06:50:32.000 274 33722.37 135.56 17099.37 88888.00 2016-09-30 06:50:33.000 274 33722.35 135.55 17099.38 88888.00 2016-09-30 06:50:34.000 274 33722.33 135.60 17099.38 88888.00 2016-09-30 06:50:35.000 274 33722.33 135.64 17099.36 37810.11 2016-09-30 06:50:36.000 274 33722.32 135.62 17099.35 88888.00 2016-09-30 06:50:37.000 274 33722.34 135.57 17099.38 88888.00 2016-09-30 06:50:38.000 274 33722.38 135.56 17099.38 88888.00 2016-09-30 06:50:39.000 274 33722.42 135.55 17099.35 88888.00 2016-09-30 06:50:40.000 274 33722.48 135.52 17099.32 37810.12 2016-09-30 06:50:41.000 274 33722.51 135.51 17099.29 88888.00 2016-09-30 06:50:42.000 274 33722.53 135.50 17099.31 88888.00 2016-09-30 06:50:43.000 274 33722.61 135.49 17099.32 88888.00 2016-09-30 06:50:44.000 274 33722.65 135.49 17099.32 88888.00 2016-09-30 06:50:45.000 274 33722.70 135.48 17099.36 37810.18 2016-09-30 06:50:46.000 274 33722.71 135.47 17099.32 88888.00 2016-09-30 06:50:47.000 274 33722.73 135.47 17099.29 88888.00 2016-09-30 06:50:48.000 274 33722.79 135.48 17099.29 88888.00 2016-09-30 06:50:49.000 274 33722.84 135.51 17099.32 88888.00 2016-09-30 06:50:50.000 274 33722.82 135.50 17099.28 37810.31 2016-09-30 06:50:51.000 274 33722.85 135.52 17099.31 88888.00 2016-09-30 06:50:52.000 274 33722.85 135.52 17099.32 88888.00 2016-09-30 06:50:53.000 274 33722.85 135.56 17099.31 88888.00 2016-09-30 06:50:54.000 274 33722.82 135.59 17099.28 88888.00 2016-09-30 06:50:55.000 274 33722.81 135.61 17099.26 37810.44 2016-09-30 06:50:56.000 274 33722.82 135.66 17099.29 88888.00 2016-09-30 06:50:57.000 274 33722.80 135.71 17099.29 88888.00 2016-09-30 06:50:58.000 274 33722.73 135.79 17099.27 88888.00 2016-09-30 06:50:59.000 274 33722.66 135.82 17099.25 88888.00 2016-09-30 06:51:00.000 274 33722.65 135.91 17099.27 37810.33 2016-09-30 06:51:01.000 274 33722.60 135.95 17099.29 88888.00 2016-09-30 06:51:02.000 274 33722.52 135.99 17099.27 88888.00 2016-09-30 06:51:03.000 274 33722.46 136.06 17099.30 88888.00 2016-09-30 06:51:04.000 274 33722.42 136.05 17099.31 88888.00 2016-09-30 06:51:05.000 274 33722.40 136.04 17099.30 37810.11 2016-09-30 06:51:06.000 274 33722.43 136.05 17099.31 88888.00 2016-09-30 06:51:07.000 274 33722.40 136.07 17099.30 88888.00 2016-09-30 06:51:08.000 274 33722.37 136.08 17099.28 88888.00 2016-09-30 06:51:09.000 274 33722.35 136.06 17099.25 88888.00 2016-09-30 06:51:10.000 274 33722.26 136.02 17099.24 37809.96 2016-09-30 06:51:11.000 274 33722.30 135.94 17099.27 88888.00 2016-09-30 06:51:12.000 274 33722.35 135.92 17099.29 88888.00 2016-09-30 06:51:13.000 274 33722.38 135.87 17099.25 88888.00 2016-09-30 06:51:14.000 274 33722.42 135.88 17099.24 88888.00 2016-09-30 06:51:15.000 274 33722.45 135.81 17099.25 37809.98 2016-09-30 06:51:16.000 274 33722.44 135.78 17099.24 88888.00 2016-09-30 06:51:17.000 274 33722.43 135.77 17099.25 88888.00 2016-09-30 06:51:18.000 274 33722.44 135.71 17099.24 88888.00 2016-09-30 06:51:19.000 274 33722.50 135.72 17099.24 88888.00 2016-09-30 06:51:20.000 274 33722.54 135.74 17099.27 37810.03 2016-09-30 06:51:21.000 274 33722.59 135.75 17099.23 88888.00 2016-09-30 06:51:22.000 274 33722.61 135.76 17099.20 88888.00 2016-09-30 06:51:23.000 274 33722.59 135.77 17099.24 88888.00 2016-09-30 06:51:24.000 274 33722.59 135.78 17099.30 88888.00 2016-09-30 06:51:25.000 274 33722.56 135.84 17099.28 37810.19 2016-09-30 06:51:26.000 274 33722.59 135.94 17099.23 88888.00 2016-09-30 06:51:27.000 274 33722.54 135.98 17099.26 88888.00 2016-09-30 06:51:28.000 274 33722.46 136.05 17099.25 88888.00 2016-09-30 06:51:29.000 274 33722.44 136.12 17099.33 88888.00 2016-09-30 06:51:30.000 274 33722.37 136.12 17099.34 37810.15 2016-09-30 06:51:31.000 274 33722.31 136.17 17099.27 88888.00 2016-09-30 06:51:32.000 274 33722.29 136.23 17099.24 88888.00 2016-09-30 06:51:33.000 274 33722.25 136.26 17099.20 88888.00 2016-09-30 06:51:34.000 274 33722.23 136.29 17099.24 88888.00 2016-09-30 06:51:35.000 274 33722.18 136.29 17099.25 37809.92 2016-09-30 06:51:36.000 274 33722.11 136.32 17099.27 88888.00 2016-09-30 06:51:37.000 274 33722.10 136.36 17099.27 88888.00 2016-09-30 06:51:38.000 274 33722.05 136.38 17099.25 88888.00 2016-09-30 06:51:39.000 274 33721.99 136.37 17099.25 88888.00 2016-09-30 06:51:40.000 274 33721.97 136.46 17099.27 37809.65 2016-09-30 06:51:41.000 274 33721.94 136.48 17099.24 88888.00 2016-09-30 06:51:42.000 274 33721.89 136.43 17099.23 88888.00 2016-09-30 06:51:43.000 274 33721.86 136.40 17099.25 88888.00 2016-09-30 06:51:44.000 274 33721.87 136.40 17099.25 88888.00 2016-09-30 06:51:45.000 274 33721.81 136.40 17099.28 37809.56 2016-09-30 06:51:46.000 274 33721.78 136.41 17099.30 88888.00 2016-09-30 06:51:47.000 274 33721.78 136.40 17099.31 88888.00 2016-09-30 06:51:48.000 274 33721.80 136.34 17099.29 88888.00 2016-09-30 06:51:49.000 274 33721.81 136.33 17099.24 88888.00 2016-09-30 06:51:50.000 274 33721.83 136.34 17099.23 37809.42 2016-09-30 06:51:51.000 274 33721.88 136.34 17099.18 88888.00 2016-09-30 06:51:52.000 274 33721.90 136.28 17099.19 88888.00 2016-09-30 06:51:53.000 274 33721.94 136.27 17099.20 88888.00 2016-09-30 06:51:54.000 274 33722.00 136.24 17099.19 88888.00 2016-09-30 06:51:55.000 274 33722.01 136.22 17099.20 37809.57 2016-09-30 06:51:56.000 274 33722.04 136.23 17099.18 88888.00 2016-09-30 06:51:57.000 274 33722.05 136.21 17099.16 88888.00 2016-09-30 06:51:58.000 274 33722.07 136.19 17099.18 88888.00 2016-09-30 06:51:59.000 274 33722.10 136.19 17099.22 88888.00 2016-09-30 06:52:00.000 274 33722.11 136.18 17099.25 37809.62 2016-09-30 06:52:01.000 274 33722.07 136.21 17099.23 88888.00 2016-09-30 06:52:02.000 274 33722.05 136.24 17099.20 88888.00 2016-09-30 06:52:03.000 274 33722.02 136.28 17099.18 88888.00 2016-09-30 06:52:04.000 274 33722.05 136.28 17099.19 88888.00 2016-09-30 06:52:05.000 274 33722.06 136.35 17099.20 37809.65 2016-09-30 06:52:06.000 274 33722.05 136.42 17099.20 88888.00 2016-09-30 06:52:07.000 274 33721.98 136.41 17099.20 88888.00 2016-09-30 06:52:08.000 274 33721.97 136.41 17099.25 88888.00 2016-09-30 06:52:09.000 274 33721.96 136.41 17099.25 88888.00 2016-09-30 06:52:10.000 274 33721.96 136.45 17099.23 37809.57 2016-09-30 06:52:11.000 274 33721.97 136.48 17099.27 88888.00 2016-09-30 06:52:12.000 274 33721.93 136.54 17099.22 88888.00 2016-09-30 06:52:13.000 274 33721.92 136.59 17099.19 88888.00 2016-09-30 06:52:14.000 274 33721.89 136.63 17099.23 88888.00 2016-09-30 06:52:15.000 274 33721.87 136.60 17099.23 37809.50 2016-09-30 06:52:16.000 274 33721.84 136.57 17099.20 88888.00 2016-09-30 06:52:17.000 274 33721.81 136.51 17099.23 88888.00 2016-09-30 06:52:18.000 274 33721.80 136.55 17099.24 88888.00 2016-09-30 06:52:19.000 274 33721.78 136.57 17099.25 88888.00 2016-09-30 06:52:20.000 274 33721.77 136.54 17099.28 37809.42 2016-09-30 06:52:21.000 274 33721.74 136.57 17099.31 88888.00 2016-09-30 06:52:22.000 274 33721.69 136.61 17099.28 88888.00 2016-09-30 06:52:23.000 274 33721.67 136.64 17099.24 88888.00 2016-09-30 06:52:24.000 274 33721.66 136.66 17099.22 88888.00 2016-09-30 06:52:25.000 274 33721.61 136.68 17099.20 37809.23 2016-09-30 06:52:26.000 274 33721.56 136.68 17099.18 88888.00 2016-09-30 06:52:27.000 274 33721.57 136.74 17099.17 88888.00 2016-09-30 06:52:28.000 274 33721.53 136.77 17099.17 88888.00 2016-09-30 06:52:29.000 274 33721.54 136.80 17099.17 88888.00 2016-09-30 06:52:30.000 274 33721.55 136.78 17099.14 37809.26 2016-09-30 06:52:31.000 274 33721.60 136.80 17099.17 88888.00 2016-09-30 06:52:32.000 274 33721.59 136.78 17099.19 88888.00 2016-09-30 06:52:33.000 274 33721.63 136.79 17099.17 88888.00 2016-09-30 06:52:34.000 274 33721.62 136.82 17099.18 88888.00 2016-09-30 06:52:35.000 274 33721.65 136.84 17099.18 37809.40 2016-09-30 06:52:36.000 274 33721.74 136.85 17099.16 88888.00 2016-09-30 06:52:37.000 274 33721.76 136.91 17099.14 88888.00 2016-09-30 06:52:38.000 274 33721.76 136.92 17099.17 88888.00 2016-09-30 06:52:39.000 274 33721.80 136.91 17099.18 88888.00 2016-09-30 06:52:40.000 274 33721.82 136.91 17099.18 37809.37 2016-09-30 06:52:41.000 274 33721.83 136.90 17099.19 88888.00 2016-09-30 06:52:42.000 274 33721.84 136.94 17099.15 88888.00 2016-09-30 06:52:43.000 274 33721.84 136.95 17099.14 88888.00 2016-09-30 06:52:44.000 274 33721.84 136.95 17099.16 88888.00 2016-09-30 06:52:45.000 274 33721.85 136.94 17099.10 37809.37 2016-09-30 06:52:46.000 274 33721.87 136.95 17099.08 88888.00 2016-09-30 06:52:47.000 274 33721.83 136.95 17099.08 88888.00 2016-09-30 06:52:48.000 274 33721.87 136.90 17099.05 88888.00 2016-09-30 06:52:49.000 274 33721.92 136.89 17099.05 88888.00 2016-09-30 06:52:50.000 274 33721.91 136.90 17099.02 37809.44 2016-09-30 06:52:51.000 274 33721.96 136.92 17099.00 88888.00 2016-09-30 06:52:52.000 274 33721.99 136.94 17099.00 88888.00 2016-09-30 06:52:53.000 274 33722.01 136.93 17099.05 88888.00 2016-09-30 06:52:54.000 274 33722.04 136.89 17099.01 88888.00 2016-09-30 06:52:55.000 274 33722.06 136.88 17098.99 37809.56 2016-09-30 06:52:56.000 274 33722.07 136.87 17098.97 88888.00 2016-09-30 06:52:57.000 274 33722.02 136.89 17099.00 88888.00 2016-09-30 06:52:58.000 274 33722.05 136.89 17099.03 88888.00 2016-09-30 06:52:59.000 274 33722.04 136.91 17099.04 88888.00 2016-09-30 06:53:00.000 274 33721.93 136.93 17099.04 37809.53 2016-09-30 06:53:01.000 274 33721.83 136.91 17099.04 88888.00 2016-09-30 06:53:02.000 274 33721.79 136.92 17099.04 88888.00 2016-09-30 06:53:03.000 274 33721.76 136.91 17098.99 88888.00 2016-09-30 06:53:04.000 274 33721.74 137.00 17098.97 88888.00 2016-09-30 06:53:05.000 274 33721.70 137.03 17099.02 37809.47 2016-09-30 06:53:06.000 274 33721.69 137.05 17099.01 88888.00 2016-09-30 06:53:07.000 274 33721.67 137.05 17099.08 88888.00 2016-09-30 06:53:08.000 274 33721.66 137.04 17099.09 88888.00 2016-09-30 06:53:09.000 274 33721.64 137.04 17099.07 88888.00 2016-09-30 06:53:10.000 274 33721.64 137.05 17099.06 37809.23 2016-09-30 06:53:11.000 274 33721.65 137.06 17099.06 88888.00 2016-09-30 06:53:12.000 274 33721.67 136.99 17099.01 88888.00 2016-09-30 06:53:13.000 274 33721.67 136.94 17098.98 88888.00 2016-09-30 06:53:14.000 274 33721.72 136.95 17099.00 88888.00 2016-09-30 06:53:15.000 274 33721.74 136.87 17099.04 37809.26 2016-09-30 06:53:16.000 274 33721.76 136.83 17099.08 88888.00 2016-09-30 06:53:17.000 274 33721.78 136.78 17099.07 88888.00 2016-09-30 06:53:18.000 274 33721.81 136.76 17099.08 88888.00 2016-09-30 06:53:19.000 274 33721.89 136.71 17099.05 88888.00 2016-09-30 06:53:20.000 274 33721.95 136.72 17099.05 37809.40 2016-09-30 06:53:21.000 274 33721.99 136.70 17099.03 88888.00 2016-09-30 06:53:22.000 274 33722.07 136.65 17099.03 88888.00 2016-09-30 06:53:23.000 274 33722.11 136.60 17099.04 88888.00 2016-09-30 06:53:24.000 274 33722.13 136.62 17099.00 88888.00 2016-09-30 06:53:25.000 274 33722.13 136.61 17098.98 37809.65 2016-09-30 06:53:26.000 274 33722.13 136.62 17098.99 88888.00 2016-09-30 06:53:27.000 274 33722.12 136.64 17099.00 88888.00 2016-09-30 06:53:28.000 274 33722.15 136.65 17098.98 88888.00 2016-09-30 06:53:29.000 274 33722.15 136.71 17099.03 88888.00 2016-09-30 06:53:30.000 274 33722.12 136.77 17099.03 37809.68 2016-09-30 06:53:31.000 274 33722.05 136.78 17098.97 88888.00 2016-09-30 06:53:32.000 274 33722.01 136.83 17098.97 88888.00 2016-09-30 06:53:33.000 274 33721.98 136.91 17099.02 88888.00 2016-09-30 06:53:34.000 274 33721.91 136.95 17099.02 88888.00 2016-09-30 06:53:35.000 274 33721.88 136.99 17099.03 37809.60 2016-09-30 06:53:36.000 274 33721.85 137.03 17099.03 88888.00 2016-09-30 06:53:37.000 274 33721.78 137.08 17099.03 88888.00 2016-09-30 06:53:38.000 274 33721.77 137.11 17099.02 88888.00 2016-09-30 06:53:39.000 274 33721.77 137.12 17099.03 88888.00 2016-09-30 06:53:40.000 274 33721.76 137.14 17099.02 37809.37 2016-09-30 06:53:41.000 274 33721.75 137.16 17098.96 88888.00 2016-09-30 06:53:42.000 274 33721.71 137.15 17098.89 88888.00 2016-09-30 06:53:43.000 274 33721.74 137.17 17098.90 88888.00 2016-09-30 06:53:44.000 274 33721.74 137.20 17098.95 88888.00 2016-09-30 06:53:45.000 274 33721.74 137.18 17098.95 37809.26 2016-09-30 06:53:46.000 274 33721.70 137.15 17098.92 88888.00 2016-09-30 06:53:47.000 274 33721.65 137.09 17098.94 88888.00 2016-09-30 06:53:48.000 274 33721.66 137.12 17098.94 88888.00 2016-09-30 06:53:49.000 274 33721.66 137.11 17098.97 88888.00 2016-09-30 06:53:50.000 274 33721.66 137.11 17098.98 37809.28 2016-09-30 06:53:51.000 274 33721.66 137.07 17098.98 88888.00 2016-09-30 06:53:52.000 274 33721.69 137.07 17099.00 88888.00 2016-09-30 06:53:53.000 274 33721.70 137.08 17099.02 88888.00 2016-09-30 06:53:54.000 274 33721.68 137.07 17099.01 88888.00 2016-09-30 06:53:55.000 274 33721.68 137.08 17098.99 37809.32 2016-09-30 06:53:56.000 274 33721.69 137.12 17098.99 88888.00 2016-09-30 06:53:57.000 274 33721.72 137.13 17098.97 88888.00 2016-09-30 06:53:58.000 274 33721.74 137.14 17098.98 88888.00 2016-09-30 06:53:59.000 274 33721.75 137.18 17099.00 88888.00 2016-09-30 06:54:00.000 274 33721.79 137.24 17099.00 37809.25 2016-09-30 06:54:01.000 274 33721.85 137.30 17099.01 88888.00 2016-09-30 06:54:02.000 274 33721.87 137.37 17099.02 88888.00 2016-09-30 06:54:03.000 274 33721.86 137.41 17098.99 88888.00 2016-09-30 06:54:04.000 274 33721.85 137.45 17099.05 88888.00 2016-09-30 06:54:05.000 274 33721.86 137.53 17099.06 37809.48 2016-09-30 06:54:06.000 274 33721.84 137.58 17099.03 88888.00 2016-09-30 06:54:07.000 274 33721.82 137.55 17098.98 88888.00 2016-09-30 06:54:08.000 274 33721.80 137.54 17098.99 88888.00 2016-09-30 06:54:09.000 274 33721.78 137.58 17099.01 88888.00 2016-09-30 06:54:10.000 274 33721.74 137.59 17099.00 37809.36 2016-09-30 06:54:11.000 274 33721.74 137.61 17099.01 88888.00 2016-09-30 06:54:12.000 274 33721.75 137.66 17098.98 88888.00 2016-09-30 06:54:13.000 274 33721.70 137.65 17098.98 88888.00 2016-09-30 06:54:14.000 274 33721.71 137.66 17098.99 88888.00 2016-09-30 06:54:15.000 274 33721.70 137.74 17099.02 37809.25 2016-09-30 06:54:16.000 274 33721.68 137.76 17099.02 88888.00 2016-09-30 06:54:17.000 274 33721.64 137.76 17098.96 88888.00 2016-09-30 06:54:18.000 274 33721.63 137.75 17098.96 88888.00 2016-09-30 06:54:19.000 274 33721.66 137.78 17098.97 88888.00 2016-09-30 06:54:20.000 274 33721.60 137.78 17098.94 37809.25 2016-09-30 06:54:21.000 274 33721.59 137.81 17098.89 88888.00 2016-09-30 06:54:22.000 274 33721.58 137.80 17098.93 88888.00 2016-09-30 06:54:23.000 274 33721.54 137.75 17098.92 88888.00 2016-09-30 06:54:24.000 274 33721.60 137.70 17098.88 88888.00 2016-09-30 06:54:25.000 274 33721.64 137.75 17098.90 37809.23 2016-09-30 06:54:26.000 274 33721.64 137.73 17098.93 88888.00 2016-09-30 06:54:27.000 274 33721.64 137.78 17098.89 88888.00 2016-09-30 06:54:28.000 274 33721.63 137.78 17098.88 88888.00 2016-09-30 06:54:29.000 274 33721.65 137.78 17098.85 88888.00 2016-09-30 06:54:30.000 274 33721.68 137.76 17098.89 37809.18 2016-09-30 06:54:31.000 274 33721.68 137.78 17098.90 88888.00 2016-09-30 06:54:32.000 274 33721.65 137.82 17098.94 88888.00 2016-09-30 06:54:33.000 274 33721.66 137.82 17098.96 88888.00 2016-09-30 06:54:34.000 274 33721.67 137.82 17098.92 88888.00 2016-09-30 06:54:35.000 274 33721.66 137.81 17098.91 37809.22 2016-09-30 06:54:36.000 274 33721.67 137.82 17098.89 88888.00 2016-09-30 06:54:37.000 274 33721.66 137.82 17098.90 88888.00 2016-09-30 06:54:38.000 274 33721.64 137.78 17098.90 88888.00 2016-09-30 06:54:39.000 274 33721.62 137.75 17098.86 88888.00 2016-09-30 06:54:40.000 274 33721.63 137.79 17098.89 37809.22 2016-09-30 06:54:41.000 274 33721.58 137.77 17098.92 88888.00 2016-09-30 06:54:42.000 274 33721.60 137.70 17098.90 88888.00 2016-09-30 06:54:43.000 274 33721.56 137.71 17098.94 88888.00 2016-09-30 06:54:44.000 274 33721.56 137.67 17098.97 88888.00 2016-09-30 06:54:45.000 274 33721.54 137.62 17098.94 37809.05 2016-09-30 06:54:46.000 274 33721.47 137.62 17098.93 88888.00 2016-09-30 06:54:47.000 274 33721.43 137.58 17098.92 88888.00 2016-09-30 06:54:48.000 274 33721.44 137.58 17098.97 88888.00 2016-09-30 06:54:49.000 274 33721.42 137.56 17098.97 88888.00 2016-09-30 06:54:50.000 274 33721.42 137.51 17098.98 37809.03 2016-09-30 06:54:51.000 274 33721.41 137.46 17098.98 88888.00 2016-09-30 06:54:52.000 274 33721.35 137.42 17098.97 88888.00 2016-09-30 06:54:53.000 274 33721.32 137.38 17098.99 88888.00 2016-09-30 06:54:54.000 274 33721.29 137.39 17098.97 88888.00 2016-09-30 06:54:55.000 274 33721.28 137.40 17098.99 37808.96 2016-09-30 06:54:56.000 274 33721.27 137.37 17099.00 88888.00 2016-09-30 06:54:57.000 274 33721.27 137.38 17098.99 88888.00 2016-09-30 06:54:58.000 274 33721.24 137.34 17098.99 88888.00 2016-09-30 06:54:59.000 274 33721.20 137.32 17099.00 88888.00 2016-09-30 06:55:00.000 274 33721.20 137.30 17099.00 37808.80 2016-09-30 06:55:01.000 274 33721.22 137.29 17099.01 88888.00 2016-09-30 06:55:02.000 274 33721.20 137.30 17099.03 88888.00 2016-09-30 06:55:03.000 274 33721.21 137.35 17099.00 88888.00 2016-09-30 06:55:04.000 274 33721.15 137.33 17098.98 88888.00 2016-09-30 06:55:05.000 274 33721.09 137.33 17099.02 37808.68 2016-09-30 06:55:06.000 274 33721.07 137.38 17099.03 88888.00 2016-09-30 06:55:07.000 274 33721.02 137.43 17099.01 88888.00 2016-09-30 06:55:08.000 274 33721.01 137.38 17099.03 88888.00 2016-09-30 06:55:09.000 274 33720.95 137.39 17099.03 88888.00 2016-09-30 06:55:10.000 274 33720.90 137.43 17099.06 37808.56 2016-09-30 06:55:11.000 274 33720.88 137.45 17099.05 88888.00 2016-09-30 06:55:12.000 274 33720.85 137.42 17099.03 88888.00 2016-09-30 06:55:13.000 274 33720.83 137.44 17099.03 88888.00 2016-09-30 06:55:14.000 274 33720.78 137.46 17099.06 88888.00 2016-09-30 06:55:15.000 274 33720.77 137.43 17099.10 37808.44 2016-09-30 06:55:16.000 274 33720.71 137.42 17099.05 88888.00 2016-09-30 06:55:17.000 274 33720.67 137.45 17099.05 88888.00 2016-09-30 06:55:18.000 274 33720.66 137.49 17099.08 88888.00 2016-09-30 06:55:19.000 274 33720.66 137.48 17099.10 88888.00 2016-09-30 06:55:20.000 274 33720.74 137.44 17099.07 37808.32 2016-09-30 06:55:21.000 274 33720.73 137.42 17099.04 88888.00 2016-09-30 06:55:22.000 274 33720.67 137.40 17099.04 88888.00 2016-09-30 06:55:23.000 274 33720.62 137.42 17099.06 88888.00 2016-09-30 06:55:24.000 274 33720.57 137.43 17099.03 88888.00 2016-09-30 06:55:25.000 274 33720.57 137.40 17099.06 37808.31 2016-09-30 06:55:26.000 274 33720.51 137.41 17099.07 88888.00 2016-09-30 06:55:27.000 274 33720.48 137.41 17099.10 88888.00 2016-09-30 06:55:28.000 274 33720.48 137.39 17099.06 88888.00 2016-09-30 06:55:29.000 274 33720.49 137.42 17099.05 88888.00 2016-09-30 06:55:30.000 274 33720.48 137.41 17099.07 37808.21 2016-09-30 06:55:31.000 274 33720.47 137.39 17099.02 88888.00 2016-09-30 06:55:32.000 274 33720.47 137.36 17099.05 88888.00 2016-09-30 06:55:33.000 274 33720.47 137.38 17099.04 88888.00 2016-09-30 06:55:34.000 274 33720.44 137.39 17099.02 88888.00 2016-09-30 06:55:35.000 274 33720.39 137.40 17099.02 37808.10 2016-09-30 06:55:36.000 274 33720.36 137.43 17099.03 88888.00 2016-09-30 06:55:37.000 274 33720.32 137.47 17099.02 88888.00 2016-09-30 06:55:38.000 274 33720.31 137.52 17099.02 88888.00 2016-09-30 06:55:39.000 274 33720.27 137.52 17099.03 88888.00 2016-09-30 06:55:40.000 274 33720.24 137.53 17099.07 37807.94 2016-09-30 06:55:41.000 274 33720.22 137.56 17099.06 88888.00 2016-09-30 06:55:42.000 274 33720.19 137.59 17099.02 88888.00 2016-09-30 06:55:43.000 274 33720.15 137.65 17099.02 88888.00 2016-09-30 06:55:44.000 274 33720.16 137.70 17099.04 88888.00 2016-09-30 06:55:45.000 274 33720.17 137.66 17099.05 37807.90 2016-09-30 06:55:46.000 274 33720.17 137.66 17099.03 88888.00 2016-09-30 06:55:47.000 274 33720.17 137.70 17099.03 88888.00 2016-09-30 06:55:48.000 274 33720.17 137.73 17099.02 88888.00 2016-09-30 06:55:49.000 274 33720.19 137.75 17099.00 88888.00 2016-09-30 06:55:50.000 274 33720.25 137.77 17099.01 37807.83 2016-09-30 06:55:51.000 274 33720.31 137.78 17099.01 88888.00 2016-09-30 06:55:52.000 274 33720.30 137.79 17099.03 88888.00 2016-09-30 06:55:53.000 274 33720.31 137.81 17099.03 88888.00 2016-09-30 06:55:54.000 274 33720.36 137.80 17099.01 88888.00 2016-09-30 06:55:55.000 274 33720.37 137.85 17099.03 37807.99 2016-09-30 06:55:56.000 274 33720.39 137.86 17099.03 88888.00 2016-09-30 06:55:57.000 274 33720.34 137.93 17099.03 88888.00 2016-09-30 06:55:58.000 274 33720.34 137.96 17099.04 88888.00 2016-09-30 06:55:59.000 274 33720.38 137.97 17099.03 88888.00 2016-09-30 06:56:00.000 274 33720.36 138.01 17099.04 37808.18 2016-09-30 06:56:01.000 274 33720.34 138.06 17099.04 88888.00 2016-09-30 06:56:02.000 274 33720.26 138.13 17099.03 88888.00 2016-09-30 06:56:03.000 274 33720.25 138.16 17099.00 88888.00 2016-09-30 06:56:04.000 274 33720.23 138.25 17098.99 88888.00 2016-09-30 06:56:05.000 274 33720.19 138.35 17098.99 37807.96 2016-09-30 06:56:06.000 274 33720.14 138.48 17099.03 88888.00 2016-09-30 06:56:07.000 274 33720.09 138.54 17099.05 88888.00 2016-09-30 06:56:08.000 274 33720.05 138.53 17099.06 88888.00 2016-09-30 06:56:09.000 274 33720.02 138.52 17099.03 88888.00 2016-09-30 06:56:10.000 274 33719.98 138.50 17099.03 37807.81 2016-09-30 06:56:11.000 274 33719.97 138.58 17099.07 88888.00 2016-09-30 06:56:12.000 274 33719.90 138.58 17099.09 88888.00 2016-09-30 06:56:13.000 274 33719.84 138.61 17099.13 88888.00 2016-09-30 06:56:14.000 274 33719.80 138.63 17099.13 88888.00 2016-09-30 06:56:15.000 274 33719.75 138.66 17099.13 37807.76 2016-09-30 06:56:16.000 274 33719.67 138.70 17099.14 88888.00 2016-09-30 06:56:17.000 274 33719.64 138.70 17099.17 88888.00 2016-09-30 06:56:18.000 274 33719.60 138.71 17099.18 88888.00 2016-09-30 06:56:19.000 274 33719.59 138.72 17099.16 88888.00 2016-09-30 06:56:20.000 274 33719.55 138.70 17099.14 37807.50 2016-09-30 06:56:21.000 274 33719.48 138.72 17099.16 88888.00 2016-09-30 06:56:22.000 274 33719.42 138.71 17099.16 88888.00 2016-09-30 06:56:23.000 274 33719.42 138.73 17099.18 88888.00 2016-09-30 06:56:24.000 274 33719.43 138.73 17099.16 88888.00 2016-09-30 06:56:25.000 274 33719.42 138.72 17099.14 37807.28 2016-09-30 06:56:26.000 274 33719.41 138.73 17099.14 88888.00 2016-09-30 06:56:27.000 274 33719.41 138.72 17099.10 88888.00 2016-09-30 06:56:28.000 274 33719.42 138.75 17099.13 88888.00 2016-09-30 06:56:29.000 274 33719.44 138.78 17099.16 88888.00 2016-09-30 06:56:30.000 274 33719.44 138.82 17099.16 37807.28 2016-09-30 06:56:31.000 274 33719.45 138.80 17099.15 88888.00 2016-09-30 06:56:32.000 274 33719.42 138.84 17099.10 88888.00 2016-09-30 06:56:33.000 274 33719.40 138.88 17099.12 88888.00 2016-09-30 06:56:34.000 274 33719.43 138.92 17099.12 88888.00 2016-09-30 06:56:35.000 274 33719.47 138.95 17099.10 37807.25 2016-09-30 06:56:36.000 274 33719.52 138.95 17099.11 88888.00 2016-09-30 06:56:37.000 274 33719.54 138.97 17099.06 88888.00 2016-09-30 06:56:38.000 274 33719.54 138.98 17099.07 88888.00 2016-09-30 06:56:39.000 274 33719.54 139.01 17099.07 88888.00 2016-09-30 06:56:40.000 274 33719.55 139.01 17099.02 37807.38 2016-09-30 06:56:41.000 274 33719.57 139.02 17099.05 88888.00 2016-09-30 06:56:42.000 274 33719.61 139.04 17099.06 88888.00 2016-09-30 06:56:43.000 274 33719.58 139.12 17099.03 88888.00 2016-09-30 06:56:44.000 274 33719.57 139.18 17099.03 88888.00 2016-09-30 06:56:45.000 274 33719.57 139.20 17099.05 37807.48 2016-09-30 06:56:46.000 274 33719.55 139.21 17099.05 88888.00 2016-09-30 06:56:47.000 274 33719.53 139.26 17099.02 88888.00 2016-09-30 06:56:48.000 274 33719.53 139.28 17099.07 88888.00 2016-09-30 06:56:49.000 274 33719.53 139.32 17099.07 88888.00 2016-09-30 06:56:50.000 274 33719.49 139.30 17099.00 37807.35 2016-09-30 06:56:51.000 274 33719.52 139.30 17099.00 88888.00 2016-09-30 06:56:52.000 274 33719.51 139.34 17099.03 88888.00 2016-09-30 06:56:53.000 274 33719.48 139.36 17099.05 88888.00 2016-09-30 06:56:54.000 274 33719.47 139.32 17099.04 88888.00 2016-09-30 06:56:55.000 274 33719.51 139.33 17099.02 37807.33 2016-09-30 06:56:56.000 274 33719.49 139.36 17099.01 88888.00 2016-09-30 06:56:57.000 274 33719.52 139.38 17099.02 88888.00 2016-09-30 06:56:58.000 274 33719.53 139.39 17099.06 88888.00 2016-09-30 06:56:59.000 274 33719.55 139.45 17099.07 88888.00 2016-09-30 06:57:00.000 274 33719.55 139.46 17099.05 37807.37 2016-09-30 06:57:01.000 274 33719.53 139.48 17099.06 88888.00 2016-09-30 06:57:02.000 274 33719.55 139.46 17099.02 88888.00 2016-09-30 06:57:03.000 274 33719.53 139.43 17099.02 88888.00 2016-09-30 06:57:04.000 274 33719.55 139.40 17099.04 88888.00 2016-09-30 06:57:05.000 274 33719.55 139.38 17099.04 37807.36 2016-09-30 06:57:06.000 274 33719.54 139.38 17098.99 88888.00 2016-09-30 06:57:07.000 274 33719.54 139.42 17098.98 88888.00 2016-09-30 06:57:08.000 274 33719.57 139.41 17098.98 88888.00 2016-09-30 06:57:09.000 274 33719.55 139.39 17098.99 88888.00 2016-09-30 06:57:10.000 274 33719.57 139.38 17098.95 37807.38 2016-09-30 06:57:11.000 274 33719.59 139.46 17099.01 88888.00 2016-09-30 06:57:12.000 274 33719.62 139.51 17099.02 88888.00 2016-09-30 06:57:13.000 274 33719.58 139.49 17098.99 88888.00 2016-09-30 06:57:14.000 274 33719.57 139.48 17098.98 88888.00 2016-09-30 06:57:15.000 274 33719.60 139.47 17099.01 37807.33 2016-09-30 06:57:16.000 274 33719.57 139.46 17098.98 88888.00 2016-09-30 06:57:17.000 274 33719.55 139.41 17099.02 88888.00 2016-09-30 06:57:18.000 274 33719.52 139.42 17099.01 88888.00 2016-09-30 06:57:19.000 274 33719.52 139.38 17098.98 88888.00 2016-09-30 06:57:20.000 274 33719.50 139.36 17098.96 37807.44 2016-09-30 06:57:21.000 274 33719.54 139.41 17098.98 88888.00 2016-09-30 06:57:22.000 274 33719.61 139.39 17098.96 88888.00 2016-09-30 06:57:23.000 274 33719.60 139.35 17098.94 88888.00 2016-09-30 06:57:24.000 274 33719.62 139.30 17098.96 88888.00 2016-09-30 06:57:25.000 274 33719.63 139.29 17098.94 37807.37 2016-09-30 06:57:26.000 274 33719.66 139.29 17098.92 88888.00 2016-09-30 06:57:27.000 274 33719.69 139.27 17098.89 88888.00 2016-09-30 06:57:28.000 274 33719.73 139.30 17098.89 88888.00 2016-09-30 06:57:29.000 274 33719.76 139.29 17098.87 88888.00 2016-09-30 06:57:30.000 274 33719.75 139.26 17098.83 37807.44 2016-09-30 06:57:31.000 274 33719.80 139.28 17098.82 88888.00 2016-09-30 06:57:32.000 274 33719.85 139.33 17098.83 88888.00 2016-09-30 06:57:33.000 274 33719.88 139.35 17098.86 88888.00 2016-09-30 06:57:34.000 274 33719.90 139.41 17098.83 88888.00 2016-09-30 06:57:35.000 274 33719.91 139.44 17098.81 37807.68 2016-09-30 06:57:36.000 274 33719.94 139.46 17098.82 88888.00 2016-09-30 06:57:37.000 274 33719.96 139.50 17098.86 88888.00 2016-09-30 06:57:38.000 274 33720.00 139.53 17098.86 88888.00 2016-09-30 06:57:39.000 274 33720.03 139.55 17098.86 88888.00 2016-09-30 06:57:40.000 274 33720.07 139.57 17098.87 37807.74 2016-09-30 06:57:41.000 274 33720.05 139.62 17098.90 88888.00 2016-09-30 06:57:42.000 274 33720.05 139.65 17098.91 88888.00 2016-09-30 06:57:43.000 274 33720.08 139.70 17098.85 88888.00 2016-09-30 06:57:44.000 274 33720.10 139.76 17098.82 88888.00 2016-09-30 06:57:45.000 274 33720.12 139.81 17098.82 37807.82 2016-09-30 06:57:46.000 274 33720.15 139.83 17098.81 88888.00 2016-09-30 06:57:47.000 274 33720.16 139.89 17098.83 88888.00 2016-09-30 06:57:48.000 274 33720.17 139.98 17098.81 88888.00 2016-09-30 06:57:49.000 274 33720.11 140.02 17098.83 88888.00 2016-09-30 06:57:50.000 274 33720.08 140.00 17098.85 37807.83 2016-09-30 06:57:51.000 274 33720.09 140.01 17098.86 88888.00 2016-09-30 06:57:52.000 274 33720.09 140.07 17098.89 88888.00 2016-09-30 06:57:53.000 274 33720.04 140.08 17098.87 88888.00 2016-09-30 06:57:54.000 274 33720.05 140.10 17098.84 88888.00 2016-09-30 06:57:55.000 274 33720.11 140.14 17098.85 37807.79 2016-09-30 06:57:56.000 274 33720.06 140.16 17098.85 88888.00 2016-09-30 06:57:57.000 274 33720.03 140.19 17098.85 88888.00 2016-09-30 06:57:58.000 274 33719.99 140.19 17098.85 88888.00 2016-09-30 06:57:59.000 274 33720.01 140.21 17098.89 88888.00 2016-09-30 06:58:00.000 274 33720.00 140.19 17098.86 37807.75 2016-09-30 06:58:01.000 274 33719.97 140.22 17098.87 88888.00 2016-09-30 06:58:02.000 274 33719.93 140.26 17098.81 88888.00 2016-09-30 06:58:03.000 274 33719.90 140.26 17098.83 88888.00 2016-09-30 06:58:04.000 274 33719.86 140.23 17098.80 88888.00 2016-09-30 06:58:05.000 274 33719.88 140.23 17098.80 37807.60 2016-09-30 06:58:06.000 274 33719.84 140.26 17098.77 88888.00 2016-09-30 06:58:07.000 274 33719.77 140.27 17098.74 88888.00 2016-09-30 06:58:08.000 274 33719.71 140.28 17098.76 88888.00 2016-09-30 06:58:09.000 274 33719.70 140.26 17098.79 88888.00 2016-09-30 06:58:10.000 274 33719.66 140.24 17098.80 37807.51 2016-09-30 06:58:11.000 274 33719.68 140.22 17098.81 88888.00 2016-09-30 06:58:12.000 274 33719.66 140.26 17098.82 88888.00 2016-09-30 06:58:13.000 274 33719.64 140.27 17098.83 88888.00 2016-09-30 06:58:14.000 274 33719.59 140.23 17098.85 88888.00 2016-09-30 06:58:15.000 274 33719.60 140.26 17098.89 37807.36 2016-09-30 06:58:16.000 274 33719.61 140.24 17098.86 88888.00 2016-09-30 06:58:17.000 274 33719.62 140.24 17098.81 88888.00 2016-09-30 06:58:18.000 274 33719.61 140.24 17098.81 88888.00 2016-09-30 06:58:19.000 274 33719.58 140.24 17098.84 88888.00 2016-09-30 06:58:20.000 274 33719.53 140.26 17098.83 37807.39 2016-09-30 06:58:21.000 274 33719.56 140.31 17098.82 88888.00 2016-09-30 06:58:22.000 274 33719.56 140.24 17098.81 88888.00 2016-09-30 06:58:23.000 274 33719.51 140.24 17098.80 88888.00 2016-09-30 06:58:24.000 274 33719.49 140.24 17098.79 88888.00 2016-09-30 06:58:25.000 274 33719.51 140.26 17098.78 37807.32 2016-09-30 06:58:26.000 274 33719.50 140.29 17098.77 88888.00 2016-09-30 06:58:27.000 274 33719.54 140.31 17098.78 88888.00 2016-09-30 06:58:28.000 274 33719.55 140.29 17098.80 88888.00 2016-09-30 06:58:29.000 274 33719.54 140.30 17098.82 88888.00 2016-09-30 06:58:30.000 274 33719.57 140.33 17098.80 37807.40 2016-09-30 06:58:31.000 274 33719.57 140.37 17098.82 88888.00 2016-09-30 06:58:32.000 274 33719.55 140.34 17098.81 88888.00 2016-09-30 06:58:33.000 274 33719.55 140.29 17098.84 88888.00 2016-09-30 06:58:34.000 274 33719.50 140.35 17098.85 88888.00 2016-09-30 06:58:35.000 274 33719.51 140.39 17098.80 37807.33 2016-09-30 06:58:36.000 274 33719.54 140.39 17098.78 88888.00 2016-09-30 06:58:37.000 274 33719.55 140.43 17098.77 88888.00 2016-09-30 06:58:38.000 274 33719.49 140.44 17098.79 88888.00 2016-09-30 06:58:39.000 274 33719.51 140.45 17098.79 88888.00 2016-09-30 06:58:40.000 274 33719.53 140.46 17098.77 37807.29 2016-09-30 06:58:41.000 274 33719.52 140.53 17098.78 88888.00 2016-09-30 06:58:42.000 274 33719.50 140.54 17098.76 88888.00 2016-09-30 06:58:43.000 274 33719.51 140.57 17098.78 88888.00 2016-09-30 06:58:44.000 274 33719.56 140.57 17098.77 88888.00 2016-09-30 06:58:45.000 274 33719.58 140.50 17098.79 37807.31 2016-09-30 06:58:46.000 274 33719.56 140.50 17098.80 88888.00 2016-09-30 06:58:47.000 274 33719.53 140.52 17098.79 88888.00 2016-09-30 06:58:48.000 274 33719.55 140.51 17098.79 88888.00 2016-09-30 06:58:49.000 274 33719.51 140.51 17098.80 88888.00 2016-09-30 06:58:50.000 274 33719.53 140.50 17098.78 37807.32 2016-09-30 06:58:51.000 274 33719.54 140.51 17098.75 88888.00 2016-09-30 06:58:52.000 274 33719.54 140.48 17098.77 88888.00 2016-09-30 06:58:53.000 274 33719.55 140.46 17098.76 88888.00 2016-09-30 06:58:54.000 274 33719.55 140.42 17098.74 88888.00 2016-09-30 06:58:55.000 274 33719.59 140.42 17098.73 37807.32 2016-09-30 06:58:56.000 274 33719.57 140.45 17098.73 88888.00 2016-09-30 06:58:57.000 274 33719.58 140.46 17098.73 88888.00 2016-09-30 06:58:58.000 274 33719.65 140.45 17098.72 88888.00 2016-09-30 06:58:59.000 274 33719.67 140.42 17098.69 88888.00 2016-09-30 06:59:00.000 274 33719.68 140.38 17098.66 37807.33 2016-09-30 06:59:01.000 274 33719.70 140.36 17098.69 88888.00 2016-09-30 06:59:02.000 274 33719.74 140.35 17098.66 88888.00 2016-09-30 06:59:03.000 274 33719.76 140.34 17098.66 88888.00 2016-09-30 06:59:04.000 274 33719.75 140.35 17098.64 88888.00 2016-09-30 06:59:05.000 274 33719.79 140.32 17098.65 37807.46 2016-09-30 06:59:06.000 274 33719.78 140.32 17098.62 88888.00 2016-09-30 06:59:07.000 274 33719.75 140.33 17098.63 88888.00 2016-09-30 06:59:08.000 274 33719.77 140.32 17098.65 88888.00 2016-09-30 06:59:09.000 274 33719.79 140.36 17098.67 88888.00 2016-09-30 06:59:10.000 274 33719.78 140.29 17098.66 37807.48 2016-09-30 06:59:11.000 274 33719.81 140.27 17098.68 88888.00 2016-09-30 06:59:12.000 274 33719.79 140.28 17098.63 88888.00 2016-09-30 06:59:13.000 274 33719.78 140.28 17098.64 88888.00 2016-09-30 06:59:14.000 274 33719.76 140.26 17098.68 88888.00 2016-09-30 06:59:15.000 274 33719.77 140.25 17098.66 37807.48 2016-09-30 06:59:16.000 274 33719.78 140.24 17098.66 88888.00 2016-09-30 06:59:17.000 274 33719.77 140.27 17098.68 88888.00 2016-09-30 06:59:18.000 274 33719.74 140.24 17098.66 88888.00 2016-09-30 06:59:19.000 274 33719.71 140.27 17098.68 88888.00 2016-09-30 06:59:20.000 274 33719.74 140.27 17098.69 37807.47 2016-09-30 06:59:21.000 274 33719.75 140.29 17098.64 88888.00 2016-09-30 06:59:22.000 274 33719.76 140.29 17098.60 88888.00 2016-09-30 06:59:23.000 274 33719.77 140.30 17098.63 88888.00 2016-09-30 06:59:24.000 274 33719.77 140.26 17098.66 88888.00 2016-09-30 06:59:25.000 274 33719.79 140.25 17098.69 37807.42 2016-09-30 06:59:26.000 274 33719.77 140.23 17098.69 88888.00 2016-09-30 06:59:27.000 274 33719.78 140.19 17098.68 88888.00 2016-09-30 06:59:28.000 274 33719.81 140.21 17098.69 88888.00 2016-09-30 06:59:29.000 274 33719.80 140.19 17098.71 88888.00 2016-09-30 06:59:30.000 274 33719.84 140.16 17098.69 37807.43 2016-09-30 06:59:31.000 274 33719.82 140.16 17098.69 88888.00 2016-09-30 06:59:32.000 274 33719.79 140.19 17098.69 88888.00 2016-09-30 06:59:33.000 274 33719.84 140.20 17098.69 88888.00 2016-09-30 06:59:34.000 274 33719.84 140.19 17098.70 88888.00 2016-09-30 06:59:35.000 274 33719.82 140.20 17098.71 37807.47 2016-09-30 06:59:36.000 274 33719.83 140.24 17098.67 88888.00 2016-09-30 06:59:37.000 274 33719.84 140.23 17098.64 88888.00 2016-09-30 06:59:38.000 274 33719.87 140.20 17098.65 88888.00 2016-09-30 06:59:39.000 274 33719.85 140.17 17098.66 88888.00 2016-09-30 06:59:40.000 274 33719.86 140.21 17098.60 37807.60 2016-09-30 06:59:41.000 274 33719.86 140.20 17098.59 88888.00 2016-09-30 06:59:42.000 274 33719.88 140.22 17098.62 88888.00 2016-09-30 06:59:43.000 274 33719.92 140.24 17098.62 88888.00 2016-09-30 06:59:44.000 274 33719.93 140.27 17098.62 88888.00 2016-09-30 06:59:45.000 274 33719.91 140.28 17098.57 37807.51 2016-09-30 06:59:46.000 274 33719.87 140.28 17098.57 88888.00 2016-09-30 06:59:47.000 274 33719.88 140.27 17098.61 88888.00 2016-09-30 06:59:48.000 274 33719.90 140.25 17098.56 88888.00 2016-09-30 06:59:49.000 274 33719.89 140.24 17098.58 88888.00 2016-09-30 06:59:50.000 274 33719.91 140.23 17098.59 37807.47 2016-09-30 06:59:51.000 274 33719.88 140.26 17098.55 88888.00 2016-09-30 06:59:52.000 274 33719.87 140.30 17098.58 88888.00 2016-09-30 06:59:53.000 274 33719.91 140.32 17098.59 88888.00 2016-09-30 06:59:54.000 274 33719.92 140.31 17098.62 88888.00 2016-09-30 06:59:55.000 274 33719.94 140.34 17098.60 37807.55 2016-09-30 06:59:56.000 274 33719.94 140.37 17098.59 88888.00 2016-09-30 06:59:57.000 274 33719.91 140.38 17098.61 88888.00 2016-09-30 06:59:58.000 274 33719.88 140.35 17098.56 88888.00 2016-09-30 06:59:59.000 274 33719.94 140.36 17098.56 88888.00 2016-09-30 07:00:00.000 274 33719.97 140.37 17098.56 37807.56 2016-09-30 07:00:01.000 274 33719.98 140.38 17098.56 88888.00 2016-09-30 07:00:02.000 274 33720.00 140.39 17098.54 88888.00 2016-09-30 07:00:03.000 274 33720.04 140.38 17098.54 88888.00 2016-09-30 07:00:04.000 274 33720.07 140.40 17098.54 88888.00 2016-09-30 07:00:05.000 274 33720.10 140.41 17098.56 37807.67 2016-09-30 07:00:06.000 274 33720.11 140.42 17098.59 88888.00 2016-09-30 07:00:07.000 274 33720.09 140.42 17098.58 88888.00 2016-09-30 07:00:08.000 274 33720.08 140.41 17098.56 88888.00 2016-09-30 07:00:09.000 274 33720.10 140.44 17098.56 88888.00 2016-09-30 07:00:10.000 274 33720.12 140.48 17098.59 37807.72 2016-09-30 07:00:11.000 274 33720.14 140.51 17098.60 88888.00 2016-09-30 07:00:12.000 274 33720.13 140.47 17098.56 88888.00 2016-09-30 07:00:13.000 274 33720.14 140.46 17098.54 88888.00 2016-09-30 07:00:14.000 274 33720.14 140.48 17098.53 88888.00 2016-09-30 07:00:15.000 274 33720.16 140.50 17098.58 37807.80 2016-09-30 07:00:16.000 274 33720.18 140.48 17098.58 88888.00 2016-09-30 07:00:17.000 274 33720.16 140.50 17098.54 88888.00 2016-09-30 07:00:18.000 274 33720.18 140.50 17098.51 88888.00 2016-09-30 07:00:19.000 274 33720.15 140.50 17098.50 88888.00 2016-09-30 07:00:20.000 274 33720.12 140.53 17098.50 37807.71 2016-09-30 07:00:21.000 274 33720.18 140.52 17098.52 88888.00 2016-09-30 07:00:22.000 274 33720.20 140.57 17098.51 88888.00 2016-09-30 07:00:23.000 274 33720.16 140.59 17098.50 88888.00 2016-09-30 07:00:24.000 274 33720.12 140.58 17098.51 88888.00 2016-09-30 07:00:25.000 274 33720.10 140.54 17098.54 37807.61 2016-09-30 07:00:26.000 274 33720.13 140.53 17098.54 88888.00 2016-09-30 07:00:27.000 274 33720.15 140.54 17098.51 88888.00 2016-09-30 07:00:28.000 274 33720.14 140.56 17098.52 88888.00 2016-09-30 07:00:29.000 274 33720.13 140.57 17098.55 88888.00 2016-09-30 07:00:30.000 274 33720.14 140.60 17098.51 37807.67 2016-09-30 07:00:31.000 274 33720.17 140.58 17098.49 88888.00 2016-09-30 07:00:32.000 274 33720.18 140.58 17098.50 88888.00 2016-09-30 07:00:33.000 274 33720.18 140.58 17098.52 88888.00 2016-09-30 07:00:34.000 274 33720.19 140.52 17098.49 88888.00 2016-09-30 07:00:35.000 274 33720.17 140.50 17098.50 37807.64 2016-09-30 07:00:36.000 274 33720.12 140.52 17098.53 88888.00 2016-09-30 07:00:37.000 274 33720.11 140.54 17098.48 88888.00 2016-09-30 07:00:38.000 274 33720.15 140.55 17098.46 88888.00 2016-09-30 07:00:39.000 274 33720.18 140.55 17098.48 88888.00 2016-09-30 07:00:40.000 274 33720.19 140.55 17098.53 37807.85 2016-09-30 07:00:41.000 274 33720.21 140.55 17098.53 88888.00 2016-09-30 07:00:42.000 274 33720.17 140.50 17098.47 88888.00 2016-09-30 07:00:43.000 274 33720.18 140.57 17098.44 88888.00 2016-09-30 07:00:44.000 274 33720.17 140.55 17098.44 88888.00 2016-09-30 07:00:45.000 274 33720.22 140.58 17098.49 37807.73 2016-09-30 07:00:46.000 274 33720.23 140.62 17098.51 88888.00 2016-09-30 07:00:47.000 274 33720.20 140.63 17098.49 88888.00 2016-09-30 07:00:48.000 274 33720.20 140.61 17098.50 88888.00 2016-09-30 07:00:49.000 274 33720.19 140.63 17098.46 88888.00 2016-09-30 07:00:50.000 274 33720.16 140.59 17098.49 37807.76 2016-09-30 07:00:51.000 274 33720.17 140.61 17098.50 88888.00 2016-09-30 07:00:52.000 274 33720.17 140.63 17098.51 88888.00 2016-09-30 07:00:53.000 274 33720.17 140.60 17098.50 88888.00 2016-09-30 07:00:54.000 274 33720.15 140.58 17098.54 88888.00 2016-09-30 07:00:55.000 274 33720.14 140.57 17098.54 37807.76 2016-09-30 07:00:56.000 274 33720.16 140.60 17098.53 88888.00 2016-09-30 07:00:57.000 274 33720.13 140.63 17098.51 88888.00 2016-09-30 07:00:58.000 274 33720.11 140.62 17098.47 88888.00 2016-09-30 07:00:59.000 274 33720.10 140.60 17098.44 88888.00 2016-09-30 07:01:00.000 274 33720.08 140.59 17098.42 37807.65 2016-09-30 07:01:01.000 274 33720.14 140.59 17098.44 88888.00 2016-09-30 07:01:02.000 274 33720.14 140.55 17098.39 88888.00 2016-09-30 07:01:03.000 274 33720.13 140.56 17098.42 88888.00 2016-09-30 07:01:04.000 274 33720.13 140.53 17098.43 88888.00 2016-09-30 07:01:05.000 274 33720.13 140.52 17098.46 37807.64 2016-09-30 07:01:06.000 274 33720.12 140.49 17098.46 88888.00 2016-09-30 07:01:07.000 274 33720.09 140.47 17098.43 88888.00 2016-09-30 07:01:08.000 274 33720.11 140.42 17098.40 88888.00 2016-09-30 07:01:09.000 274 33720.10 140.41 17098.42 88888.00 2016-09-30 07:01:10.000 274 33720.11 140.39 17098.44 37807.68 2016-09-30 07:01:11.000 274 33720.09 140.42 17098.42 88888.00 2016-09-30 07:01:12.000 274 33720.08 140.45 17098.42 88888.00 2016-09-30 07:01:13.000 274 33720.08 140.45 17098.35 88888.00 2016-09-30 07:01:14.000 274 33720.07 140.38 17098.38 88888.00 2016-09-30 07:01:15.000 274 33720.04 140.32 17098.38 37807.65 2016-09-30 07:01:16.000 274 33720.03 140.35 17098.38 88888.00 2016-09-30 07:01:17.000 274 33720.03 140.31 17098.42 88888.00 2016-09-30 07:01:18.000 274 33720.03 140.31 17098.43 88888.00 2016-09-30 07:01:19.000 274 33719.99 140.32 17098.46 88888.00 2016-09-30 07:01:20.000 274 33720.00 140.29 17098.48 37807.54 2016-09-30 07:01:21.000 274 33719.97 140.27 17098.47 88888.00 2016-09-30 07:01:22.000 274 33719.95 140.22 17098.45 88888.00 2016-09-30 07:01:23.000 274 33719.92 140.23 17098.46 88888.00 2016-09-30 07:01:24.000 274 33719.90 140.24 17098.45 88888.00 2016-09-30 07:01:25.000 274 33719.88 140.21 17098.48 37807.46 2016-09-30 07:01:26.000 274 33719.89 140.22 17098.51 88888.00 2016-09-30 07:01:27.000 274 33719.88 140.20 17098.47 88888.00 2016-09-30 07:01:28.000 274 33719.83 140.18 17098.44 88888.00 2016-09-30 07:01:29.000 274 33719.84 140.17 17098.44 88888.00 2016-09-30 07:01:30.000 274 33719.88 140.20 17098.47 37807.43 2016-09-30 07:01:31.000 274 33719.90 140.22 17098.51 88888.00 2016-09-30 07:01:32.000 274 33719.89 140.20 17098.52 88888.00 2016-09-30 07:01:33.000 274 33719.90 140.20 17098.51 88888.00 2016-09-30 07:01:34.000 274 33719.87 140.20 17098.50 88888.00 2016-09-30 07:01:35.000 274 33719.84 140.20 17098.50 37807.44 2016-09-30 07:01:36.000 274 33719.87 140.19 17098.48 88888.00 2016-09-30 07:01:37.000 274 33719.91 140.18 17098.46 88888.00 2016-09-30 07:01:38.000 274 33719.91 140.20 17098.48 88888.00 2016-09-30 07:01:39.000 274 33719.90 140.16 17098.50 88888.00 2016-09-30 07:01:40.000 274 33719.91 140.10 17098.46 37807.42 2016-09-30 07:01:41.000 274 33719.90 140.12 17098.47 88888.00 2016-09-30 07:01:42.000 274 33719.88 140.16 17098.46 88888.00 2016-09-30 07:01:43.000 274 33719.84 140.14 17098.45 88888.00 2016-09-30 07:01:44.000 274 33719.82 140.13 17098.52 88888.00 2016-09-30 07:01:45.000 274 33719.82 140.14 17098.53 37807.38 2016-09-30 07:01:46.000 274 33719.77 140.12 17098.52 88888.00 2016-09-30 07:01:47.000 274 33719.73 140.12 17098.54 88888.00 2016-09-30 07:01:48.000 274 33719.73 140.16 17098.52 88888.00 2016-09-30 07:01:49.000 274 33719.74 140.16 17098.52 88888.00 2016-09-30 07:01:50.000 274 33719.74 140.20 17098.51 37807.29 2016-09-30 07:01:51.000 274 33719.73 140.20 17098.49 88888.00 2016-09-30 07:01:52.000 274 33719.69 140.21 17098.45 88888.00 2016-09-30 07:01:53.000 274 33719.67 140.22 17098.46 88888.00 2016-09-30 07:01:54.000 274 33719.67 140.21 17098.47 88888.00 2016-09-30 07:01:55.000 274 33719.64 140.19 17098.50 37807.28 2016-09-30 07:01:56.000 274 33719.64 140.18 17098.55 88888.00 2016-09-30 07:01:57.000 274 33719.63 140.21 17098.56 88888.00 2016-09-30 07:01:58.000 274 33719.64 140.22 17098.55 88888.00 2016-09-30 07:01:59.000 274 33719.59 140.19 17098.53 88888.00 2016-09-30 07:02:00.000 274 33719.57 140.14 17098.54 37807.23 2016-09-30 07:02:01.000 274 33719.57 140.13 17098.57 88888.00 2016-09-30 07:02:02.000 274 33719.56 140.16 17098.54 88888.00 2016-09-30 07:02:03.000 274 33719.61 140.16 17098.54 88888.00 2016-09-30 07:02:04.000 274 33719.60 140.13 17098.56 88888.00 2016-09-30 07:02:05.000 274 33719.61 140.13 17098.54 37807.28 2016-09-30 07:02:06.000 274 33719.66 140.13 17098.55 88888.00 2016-09-30 07:02:07.000 274 33719.68 140.11 17098.54 88888.00 2016-09-30 07:02:08.000 274 33719.66 140.05 17098.55 88888.00 2016-09-30 07:02:09.000 274 33719.68 140.03 17098.51 88888.00 2016-09-30 07:02:10.000 274 33719.70 140.06 17098.51 37807.24 2016-09-30 07:02:11.000 274 33719.71 140.05 17098.53 88888.00 2016-09-30 07:02:12.000 274 33719.72 140.05 17098.53 88888.00 2016-09-30 07:02:13.000 274 33719.70 140.06 17098.55 88888.00 2016-09-30 07:02:14.000 274 33719.69 140.07 17098.54 88888.00 2016-09-30 07:02:15.000 274 33719.69 140.08 17098.55 37807.21 2016-09-30 07:02:16.000 274 33719.63 140.09 17098.55 88888.00 2016-09-30 07:02:17.000 274 33719.56 140.13 17098.53 88888.00 2016-09-30 07:02:18.000 274 33719.52 140.20 17098.56 88888.00 2016-09-30 07:02:19.000 274 33719.50 140.24 17098.58 88888.00 2016-09-30 07:02:20.000 274 33719.52 140.25 17098.52 37807.21 2016-09-30 07:02:21.000 274 33719.52 140.25 17098.59 88888.00 2016-09-30 07:02:22.000 274 33719.47 140.28 17098.60 88888.00 2016-09-30 07:02:23.000 274 33719.46 140.27 17098.58 88888.00 2016-09-30 07:02:24.000 274 33719.42 140.24 17098.62 88888.00 2016-09-30 07:02:25.000 274 33719.42 140.22 17098.62 37807.06 2016-09-30 07:02:26.000 274 33719.39 140.21 17098.59 88888.00 2016-09-30 07:02:27.000 274 33719.34 140.24 17098.57 88888.00 2016-09-30 07:02:28.000 274 33719.25 140.29 17098.59 88888.00 2016-09-30 07:02:29.000 274 33719.24 140.29 17098.62 88888.00 2016-09-30 07:02:30.000 274 33719.20 140.28 17098.66 37806.90 2016-09-30 07:02:31.000 274 33719.17 140.29 17098.68 88888.00 2016-09-30 07:02:32.000 274 33719.14 140.28 17098.66 88888.00 2016-09-30 07:02:33.000 274 33719.10 140.28 17098.62 88888.00 2016-09-30 07:02:34.000 274 33719.02 140.29 17098.61 88888.00 2016-09-30 07:02:35.000 274 33718.96 140.28 17098.66 37806.73 2016-09-30 07:02:36.000 274 33718.91 140.28 17098.69 88888.00 2016-09-30 07:02:37.000 274 33718.86 140.31 17098.67 88888.00 2016-09-30 07:02:38.000 274 33718.79 140.36 17098.71 88888.00 2016-09-30 07:02:39.000 274 33718.73 140.41 17098.67 88888.00 2016-09-30 07:02:40.000 274 33718.69 140.44 17098.68 37806.47 2016-09-30 07:02:41.000 274 33718.66 140.43 17098.68 88888.00 2016-09-30 07:02:42.000 274 33718.60 140.46 17098.70 88888.00 2016-09-30 07:02:43.000 274 33718.58 140.50 17098.74 88888.00 2016-09-30 07:02:44.000 274 33718.55 140.51 17098.74 88888.00 2016-09-30 07:02:45.000 274 33718.56 140.48 17098.67 37806.30 2016-09-30 07:02:46.000 274 33718.56 140.50 17098.67 88888.00 2016-09-30 07:02:47.000 274 33718.56 140.54 17098.71 88888.00 2016-09-30 07:02:48.000 274 33718.53 140.54 17098.71 88888.00 2016-09-30 07:02:49.000 274 33718.55 140.59 17098.70 88888.00 2016-09-30 07:02:50.000 274 33718.60 140.58 17098.70 37806.26 2016-09-30 07:02:51.000 274 33718.58 140.56 17098.66 88888.00 2016-09-30 07:02:52.000 274 33718.58 140.57 17098.68 88888.00 2016-09-30 07:02:53.000 274 33718.60 140.62 17098.66 88888.00 2016-09-30 07:02:54.000 274 33718.63 140.64 17098.69 88888.00 2016-09-30 07:02:55.000 274 33718.65 140.64 17098.68 37806.40 2016-09-30 07:02:56.000 274 33718.66 140.66 17098.69 88888.00 2016-09-30 07:02:57.000 274 33718.59 140.68 17098.66 88888.00 2016-09-30 07:02:58.000 274 33718.58 140.73 17098.64 88888.00 2016-09-30 07:02:59.000 274 33718.58 140.74 17098.65 88888.00 2016-09-30 07:03:00.000 274 33718.55 140.76 17098.65 37806.30 2016-09-30 07:03:01.000 274 33718.49 140.74 17098.64 88888.00 2016-09-30 07:03:02.000 274 33718.45 140.73 17098.64 88888.00 2016-09-30 07:03:03.000 274 33718.41 140.71 17098.62 88888.00 2016-09-30 07:03:04.000 274 33718.38 140.68 17098.62 88888.00 2016-09-30 07:03:05.000 274 33718.37 140.68 17098.60 37806.28 2016-09-30 07:03:06.000 274 33718.37 140.67 17098.62 88888.00 2016-09-30 07:03:07.000 274 33718.40 140.69 17098.64 88888.00 2016-09-30 07:03:08.000 274 33718.42 140.68 17098.63 88888.00 2016-09-30 07:03:09.000 274 33718.48 140.65 17098.67 88888.00 2016-09-30 07:03:10.000 274 33718.53 140.66 17098.64 37806.21 2016-09-30 07:03:11.000 274 33718.59 140.64 17098.61 88888.00 2016-09-30 07:03:12.000 274 33718.60 140.65 17098.59 88888.00 2016-09-30 07:03:13.000 274 33718.66 140.62 17098.58 88888.00 2016-09-30 07:03:14.000 274 33718.64 140.59 17098.59 88888.00 2016-09-30 07:03:15.000 274 33718.71 140.61 17098.60 37806.26 2016-09-30 07:03:16.000 274 33718.73 140.64 17098.56 88888.00 2016-09-30 07:03:17.000 274 33718.77 140.68 17098.58 88888.00 2016-09-30 07:03:18.000 274 33718.78 140.71 17098.57 88888.00 2016-09-30 07:03:19.000 274 33718.80 140.71 17098.56 88888.00 2016-09-30 07:03:20.000 274 33718.85 140.68 17098.60 37806.36 2016-09-30 07:03:21.000 274 33718.93 140.67 17098.62 88888.00 2016-09-30 07:03:22.000 274 33718.97 140.70 17098.58 88888.00 2016-09-30 07:03:23.000 274 33719.01 140.70 17098.60 88888.00 2016-09-30 07:03:24.000 274 33719.08 140.72 17098.59 88888.00 2016-09-30 07:03:25.000 274 33719.15 140.71 17098.57 37806.60 2016-09-30 07:03:26.000 274 33719.24 140.70 17098.57 88888.00 2016-09-30 07:03:27.000 274 33719.35 140.67 17098.56 88888.00 2016-09-30 07:03:28.000 274 33719.45 140.64 17098.53 88888.00 2016-09-30 07:03:29.000 274 33719.52 140.62 17098.47 88888.00 2016-09-30 07:03:30.000 274 33719.62 140.66 17098.45 37806.94 2016-09-30 07:03:31.000 274 33719.68 140.63 17098.44 88888.00 2016-09-30 07:03:32.000 274 33719.74 140.64 17098.43 88888.00 2016-09-30 07:03:33.000 274 33719.86 140.64 17098.45 88888.00 2016-09-30 07:03:34.000 274 33719.88 140.60 17098.46 88888.00 2016-09-30 07:03:35.000 274 33719.90 140.53 17098.48 37807.37 2016-09-30 07:03:36.000 274 33719.96 140.44 17098.45 88888.00 2016-09-30 07:03:37.000 274 33720.01 140.41 17098.43 88888.00 2016-09-30 07:03:38.000 274 33720.03 140.37 17098.42 88888.00 2016-09-30 07:03:39.000 274 33720.01 140.30 17098.43 88888.00 2016-09-30 07:03:40.000 274 33720.03 140.28 17098.43 37807.48 2016-09-30 07:03:41.000 274 33719.99 140.26 17098.40 88888.00 2016-09-30 07:03:42.000 274 33719.94 140.22 17098.36 88888.00 2016-09-30 07:03:43.000 274 33719.86 140.18 17098.40 88888.00 2016-09-30 07:03:44.000 274 33719.79 140.14 17098.43 88888.00 2016-09-30 07:03:45.000 274 33719.72 140.09 17098.44 37807.37 2016-09-30 07:03:46.000 274 33719.65 140.05 17098.47 88888.00 2016-09-30 07:03:47.000 274 33719.62 140.03 17098.44 88888.00 2016-09-30 07:03:48.000 274 33719.52 140.02 17098.42 88888.00 2016-09-30 07:03:49.000 274 33719.49 139.99 17098.40 88888.00 2016-09-30 07:03:50.000 274 33719.42 139.99 17098.38 37807.14 2016-09-30 07:03:51.000 274 33719.42 139.98 17098.41 88888.00 2016-09-30 07:03:52.000 274 33719.40 139.96 17098.42 88888.00 2016-09-30 07:03:53.000 274 33719.38 139.97 17098.42 88888.00 2016-09-30 07:03:54.000 274 33719.40 140.00 17098.42 88888.00 2016-09-30 07:03:55.000 274 33719.42 139.96 17098.38 37806.98 2016-09-30 07:03:56.000 274 33719.45 139.90 17098.44 88888.00 2016-09-30 07:03:57.000 274 33719.48 139.91 17098.50 88888.00 2016-09-30 07:03:58.000 274 33719.54 139.90 17098.49 88888.00 2016-09-30 07:03:59.000 274 33719.62 139.86 17098.44 88888.00 2016-09-30 07:04:00.000 274 33719.66 139.82 17098.46 37807.07 2016-09-30 07:04:01.000 274 33719.71 139.77 17098.43 88888.00 2016-09-30 07:04:02.000 274 33719.76 139.76 17098.43 88888.00 2016-09-30 07:04:03.000 274 33719.79 139.74 17098.42 88888.00 2016-09-30 07:04:04.000 274 33719.84 139.70 17098.47 88888.00 2016-09-30 07:04:05.000 274 33719.85 139.66 17098.51 37807.28 2016-09-30 07:04:06.000 274 33719.85 139.64 17098.49 88888.00 2016-09-30 07:04:07.000 274 33719.89 139.63 17098.47 88888.00 2016-09-30 07:04:08.000 274 33719.89 139.65 17098.45 88888.00 2016-09-30 07:04:09.000 274 33719.88 139.69 17098.44 88888.00 2016-09-30 07:04:10.000 274 33719.89 139.68 17098.47 37807.37 2016-09-30 07:04:11.000 274 33719.89 139.66 17098.47 88888.00 2016-09-30 07:04:12.000 274 33719.87 139.69 17098.43 88888.00 2016-09-30 07:04:13.000 274 33719.88 139.69 17098.42 88888.00 2016-09-30 07:04:14.000 274 33719.87 139.73 17098.41 88888.00 2016-09-30 07:04:15.000 274 33719.88 139.77 17098.43 37807.47 2016-09-30 07:04:16.000 274 33719.87 139.78 17098.45 88888.00 2016-09-30 07:04:17.000 274 33719.85 139.82 17098.45 88888.00 2016-09-30 07:04:18.000 274 33719.81 139.84 17098.46 88888.00 2016-09-30 07:04:19.000 274 33719.77 139.85 17098.48 88888.00 2016-09-30 07:04:20.000 274 33719.73 139.83 17098.50 37807.32 2016-09-30 07:04:21.000 274 33719.74 139.90 17098.50 88888.00 2016-09-30 07:04:22.000 274 33719.73 139.95 17098.49 88888.00 2016-09-30 07:04:23.000 274 33719.66 139.96 17098.47 88888.00 2016-09-30 07:04:24.000 274 33719.56 139.95 17098.51 88888.00 2016-09-30 07:04:25.000 274 33719.49 139.97 17098.54 37807.19 2016-09-30 07:04:26.000 274 33719.42 139.94 17098.54 88888.00 2016-09-30 07:04:27.000 274 33719.37 139.96 17098.51 88888.00 2016-09-30 07:04:28.000 274 33719.33 139.96 17098.56 88888.00 2016-09-30 07:04:29.000 274 33719.26 139.98 17098.55 88888.00 2016-09-30 07:04:30.000 274 33719.23 139.98 17098.57 37806.98 2016-09-30 07:04:31.000 274 33719.23 139.95 17098.56 88888.00 2016-09-30 07:04:32.000 274 33719.18 139.90 17098.52 88888.00 2016-09-30 07:04:33.000 274 33719.14 139.89 17098.54 88888.00 2016-09-30 07:04:34.000 274 33719.12 139.89 17098.53 88888.00 2016-09-30 07:04:35.000 274 33719.13 139.89 17098.54 37806.81 2016-09-30 07:04:36.000 274 33719.18 139.85 17098.60 88888.00 2016-09-30 07:04:37.000 274 33719.18 139.80 17098.60 88888.00 2016-09-30 07:04:38.000 274 33719.18 139.78 17098.57 88888.00 2016-09-30 07:04:39.000 274 33719.17 139.77 17098.61 88888.00 2016-09-30 07:04:40.000 274 33719.16 139.74 17098.60 37806.81 2016-09-30 07:04:41.000 274 33719.10 139.73 17098.58 88888.00 2016-09-30 07:04:42.000 274 33719.09 139.76 17098.55 88888.00 2016-09-30 07:04:43.000 274 33719.08 139.79 17098.57 88888.00 2016-09-30 07:04:44.000 274 33719.05 139.78 17098.58 88888.00 2016-09-30 07:04:45.000 274 33719.06 139.79 17098.59 37806.83 2016-09-30 07:04:46.000 274 33719.06 139.79 17098.61 88888.00 2016-09-30 07:04:47.000 274 33718.96 139.81 17098.60 88888.00 2016-09-30 07:04:48.000 274 33718.89 139.81 17098.59 88888.00 2016-09-30 07:04:49.000 274 33718.91 139.86 17098.54 88888.00 2016-09-30 07:04:50.000 274 33718.82 139.87 17098.57 37806.57 2016-09-30 07:04:51.000 274 33718.73 139.85 17098.54 88888.00 2016-09-30 07:04:52.000 274 33718.72 139.90 17098.51 88888.00 2016-09-30 07:04:53.000 274 33718.73 139.90 17098.51 88888.00 2016-09-30 07:04:54.000 274 33718.72 139.89 17098.54 88888.00 2016-09-30 07:04:55.000 274 33718.74 139.94 17098.56 37806.40 2016-09-30 07:04:56.000 274 33718.71 139.96 17098.55 88888.00 2016-09-30 07:04:57.000 274 33718.71 139.97 17098.55 88888.00 2016-09-30 07:04:58.000 274 33718.68 140.00 17098.52 88888.00 2016-09-30 07:04:59.000 274 33718.72 139.99 17098.53 88888.00 2016-09-30 07:05:00.000 274 33718.73 140.02 17098.57 37806.43 2016-09-30 07:05:01.000 274 33718.75 139.96 17098.56 88888.00 2016-09-30 07:05:02.000 274 33718.68 139.92 17098.60 88888.00 2016-09-30 07:05:03.000 274 33718.70 139.86 17098.61 88888.00 2016-09-30 07:05:04.000 274 33718.71 139.84 17098.60 88888.00 2016-09-30 07:05:05.000 274 33718.72 139.84 17098.58 37806.40 2016-09-30 07:05:06.000 274 33718.72 139.77 17098.56 88888.00 2016-09-30 07:05:07.000 274 33718.70 139.70 17098.56 88888.00 2016-09-30 07:05:08.000 274 33718.74 139.68 17098.60 88888.00 2016-09-30 07:05:09.000 274 33718.81 139.64 17098.57 88888.00 2016-09-30 07:05:10.000 274 33718.85 139.56 17098.55 37806.51 2016-09-30 07:05:11.000 274 33718.84 139.54 17098.57 88888.00 2016-09-30 07:05:12.000 274 33718.86 139.52 17098.58 88888.00 2016-09-30 07:05:13.000 274 33718.92 139.47 17098.58 88888.00 2016-09-30 07:05:14.000 274 33718.94 139.44 17098.61 88888.00 2016-09-30 07:05:15.000 274 33718.96 139.43 17098.63 37806.56 2016-09-30 07:05:16.000 274 33718.96 139.40 17098.63 88888.00 2016-09-30 07:05:17.000 274 33718.95 139.34 17098.67 88888.00 2016-09-30 07:05:18.000 274 33718.92 139.30 17098.70 88888.00 2016-09-30 07:05:19.000 274 33718.94 139.30 17098.66 88888.00 2016-09-30 07:05:20.000 274 33718.94 139.28 17098.65 37806.64 2016-09-30 07:05:21.000 274 33718.94 139.23 17098.66 88888.00 2016-09-30 07:05:22.000 274 33718.93 139.20 17098.66 88888.00 2016-09-30 07:05:23.000 274 33718.92 139.23 17098.66 88888.00 2016-09-30 07:05:24.000 274 33718.88 139.25 17098.65 88888.00 2016-09-30 07:05:25.000 274 33718.87 139.24 17098.63 37806.53 2016-09-30 07:05:26.000 274 33718.86 139.26 17098.68 88888.00 2016-09-30 07:05:27.000 274 33718.88 139.29 17098.68 88888.00 2016-09-30 07:05:28.000 274 33718.87 139.26 17098.68 88888.00 2016-09-30 07:05:29.000 274 33718.83 139.20 17098.67 88888.00 2016-09-30 07:05:30.000 274 33718.84 139.18 17098.66 37806.47 2016-09-30 07:05:31.000 274 33718.84 139.15 17098.65 88888.00 2016-09-30 07:05:32.000 274 33718.83 139.16 17098.61 88888.00 2016-09-30 07:05:33.000 274 33718.86 139.17 17098.62 88888.00 2016-09-30 07:05:34.000 274 33718.82 139.13 17098.61 88888.00 2016-09-30 07:05:35.000 274 33718.79 139.15 17098.56 37806.47 2016-09-30 07:05:36.000 274 33718.78 139.10 17098.56 88888.00 2016-09-30 07:05:37.000 274 33718.79 139.03 17098.56 88888.00 2016-09-30 07:05:38.000 274 33718.76 139.03 17098.62 88888.00 2016-09-30 07:05:39.000 274 33718.76 139.02 17098.62 88888.00 2016-09-30 07:05:40.000 274 33718.74 138.98 17098.63 37806.47 2016-09-30 07:05:41.000 274 33718.72 138.92 17098.65 88888.00 2016-09-30 07:05:42.000 274 33718.75 138.90 17098.63 88888.00 2016-09-30 07:05:43.000 274 33718.85 138.87 17098.63 88888.00 2016-09-30 07:05:44.000 274 33718.85 138.84 17098.62 88888.00 2016-09-30 07:05:45.000 274 33718.84 138.83 17098.62 37806.40 2016-09-30 07:05:46.000 274 33718.88 138.81 17098.64 88888.00 2016-09-30 07:05:47.000 274 33718.89 138.76 17098.62 88888.00 2016-09-30 07:05:48.000 274 33718.95 138.74 17098.67 88888.00 2016-09-30 07:05:49.000 274 33718.97 138.71 17098.66 88888.00 2016-09-30 07:05:50.000 274 33718.94 138.65 17098.60 37806.55 2016-09-30 07:05:51.000 274 33718.92 138.62 17098.56 88888.00 2016-09-30 07:05:52.000 274 33718.97 138.60 17098.58 88888.00 2016-09-30 07:05:53.000 274 33719.01 138.60 17098.56 88888.00 2016-09-30 07:05:54.000 274 33719.04 138.60 17098.58 88888.00 2016-09-30 07:05:55.000 274 33719.01 138.57 17098.60 37806.73 2016-09-30 07:05:56.000 274 33718.96 138.54 17098.56 88888.00 2016-09-30 07:05:57.000 274 33718.98 138.51 17098.59 88888.00 2016-09-30 07:05:58.000 274 33719.01 138.48 17098.59 88888.00 2016-09-30 07:05:59.000 274 33719.05 138.45 17098.64 88888.00 2016-09-30 07:06:00.000 274 33719.07 138.47 17098.63 37806.75 2016-09-30 07:06:01.000 274 33719.06 138.49 17098.60 88888.00 2016-09-30 07:06:02.000 274 33719.04 138.48 17098.56 88888.00 2016-09-30 07:06:03.000 274 33719.07 138.42 17098.55 88888.00 2016-09-30 07:06:04.000 274 33719.08 138.43 17098.58 88888.00 2016-09-30 07:06:05.000 274 33719.10 138.44 17098.60 37806.69 2016-09-30 07:06:06.000 274 33719.13 138.45 17098.58 88888.00 2016-09-30 07:06:07.000 274 33719.13 138.45 17098.58 88888.00 2016-09-30 07:06:08.000 274 33719.14 138.46 17098.60 88888.00 2016-09-30 07:06:09.000 274 33719.19 138.45 17098.57 88888.00 2016-09-30 07:06:10.000 274 33719.16 138.45 17098.56 37806.71 2016-09-30 07:06:11.000 274 33719.22 138.48 17098.60 88888.00 2016-09-30 07:06:12.000 274 33719.19 138.42 17098.60 88888.00 2016-09-30 07:06:13.000 274 33719.15 138.39 17098.60 88888.00 2016-09-30 07:06:14.000 274 33719.16 138.34 17098.60 88888.00 2016-09-30 07:06:15.000 274 33719.19 138.34 17098.63 37806.86 2016-09-30 07:06:16.000 274 33719.18 138.34 17098.61 88888.00 2016-09-30 07:06:17.000 274 33719.21 138.33 17098.56 88888.00 2016-09-30 07:06:18.000 274 33719.23 138.33 17098.53 88888.00 2016-09-30 07:06:19.000 274 33719.24 138.29 17098.54 88888.00 2016-09-30 07:06:20.000 274 33719.26 138.28 17098.57 37806.87 2016-09-30 07:06:21.000 274 33719.29 138.29 17098.53 88888.00 2016-09-30 07:06:22.000 274 33719.32 138.25 17098.53 88888.00 2016-09-30 07:06:23.000 274 33719.28 138.26 17098.60 88888.00 2016-09-30 07:06:24.000 274 33719.29 138.30 17098.61 88888.00 2016-09-30 07:06:25.000 274 33719.29 138.28 17098.56 37806.93 2016-09-30 07:06:26.000 274 33719.31 138.29 17098.55 88888.00 2016-09-30 07:06:27.000 274 33719.34 138.31 17098.55 88888.00 2016-09-30 07:06:28.000 274 33719.37 138.28 17098.54 88888.00 2016-09-30 07:06:29.000 274 33719.40 138.31 17098.55 88888.00 2016-09-30 07:06:30.000 274 33719.39 138.34 17098.59 37806.96 2016-09-30 07:06:31.000 274 33719.36 138.34 17098.57 88888.00 2016-09-30 07:06:32.000 274 33719.37 138.35 17098.55 88888.00 2016-09-30 07:06:33.000 274 33719.39 138.35 17098.56 88888.00 2016-09-30 07:06:34.000 274 33719.39 138.35 17098.59 88888.00 2016-09-30 07:06:35.000 274 33719.38 138.33 17098.61 37806.96 2016-09-30 07:06:36.000 274 33719.37 138.30 17098.60 88888.00 2016-09-30 07:06:37.000 274 33719.38 138.28 17098.59 88888.00 2016-09-30 07:06:38.000 274 33719.36 138.30 17098.55 88888.00 2016-09-30 07:06:39.000 274 33719.36 138.26 17098.54 88888.00 2016-09-30 07:06:40.000 274 33719.33 138.26 17098.55 37806.90 2016-09-30 07:06:41.000 274 33719.35 138.26 17098.54 88888.00 2016-09-30 07:06:42.000 274 33719.37 138.24 17098.51 88888.00 2016-09-30 07:06:43.000 274 33719.37 138.25 17098.52 88888.00 2016-09-30 07:06:44.000 274 33719.36 138.24 17098.55 88888.00 2016-09-30 07:06:45.000 274 33719.34 138.22 17098.56 37806.93 2016-09-30 07:06:46.000 274 33719.34 138.18 17098.58 88888.00 2016-09-30 07:06:47.000 274 33719.35 138.16 17098.58 88888.00 2016-09-30 07:06:48.000 274 33719.36 138.17 17098.55 88888.00 2016-09-30 07:06:49.000 274 33719.38 138.12 17098.54 88888.00 2016-09-30 07:06:50.000 274 33719.40 138.10 17098.52 37806.98 2016-09-30 07:06:51.000 274 33719.40 138.08 17098.54 88888.00 2016-09-30 07:06:52.000 274 33719.41 138.08 17098.54 88888.00 2016-09-30 07:06:53.000 274 33719.48 138.05 17098.55 88888.00 2016-09-30 07:06:54.000 274 33719.51 138.01 17098.56 88888.00 2016-09-30 07:06:55.000 274 33719.52 137.99 17098.53 37806.98 2016-09-30 07:06:56.000 274 33719.50 137.93 17098.54 88888.00 2016-09-30 07:06:57.000 274 33719.51 137.94 17098.55 88888.00 2016-09-30 07:06:58.000 274 33719.50 137.92 17098.55 88888.00 2016-09-30 07:06:59.000 274 33719.52 137.89 17098.50 88888.00 2016-09-30 07:07:00.000 274 33719.53 137.91 17098.53 37807.06 2016-09-30 07:07:01.000 274 33719.50 137.88 17098.57 88888.00 2016-09-30 07:07:02.000 274 33719.52 137.83 17098.54 88888.00 2016-09-30 07:07:03.000 274 33719.53 137.82 17098.54 88888.00 2016-09-30 07:07:04.000 274 33719.53 137.85 17098.55 88888.00 2016-09-30 07:07:05.000 274 33719.55 137.85 17098.55 37807.08 2016-09-30 07:07:06.000 274 33719.54 137.84 17098.57 88888.00 2016-09-30 07:07:07.000 274 33719.53 137.84 17098.57 88888.00 2016-09-30 07:07:08.000 274 33719.45 137.79 17098.61 88888.00 2016-09-30 07:07:09.000 274 33719.41 137.83 17098.59 88888.00 2016-09-30 07:07:10.000 274 33719.35 137.82 17098.54 37806.90 2016-09-30 07:07:11.000 274 33719.34 137.83 17098.56 88888.00 2016-09-30 07:07:12.000 274 33719.37 137.84 17098.54 88888.00 2016-09-30 07:07:13.000 274 33719.38 137.85 17098.57 88888.00 2016-09-30 07:07:14.000 274 33719.36 137.86 17098.55 88888.00 2016-09-30 07:07:15.000 274 33719.29 137.83 17098.56 37807.01 2016-09-30 07:07:16.000 274 33719.27 137.83 17098.52 88888.00 2016-09-30 07:07:17.000 274 33719.30 137.85 17098.55 88888.00 2016-09-30 07:07:18.000 274 33719.32 137.83 17098.53 88888.00 2016-09-30 07:07:19.000 274 33719.28 137.86 17098.57 88888.00 2016-09-30 07:07:20.000 274 33719.27 137.86 17098.60 37806.92 2016-09-30 07:07:21.000 274 33719.24 137.83 17098.57 88888.00 2016-09-30 07:07:22.000 274 33719.27 137.83 17098.56 88888.00 2016-09-30 07:07:23.000 274 33719.28 137.82 17098.57 88888.00 2016-09-30 07:07:24.000 274 33719.28 137.80 17098.60 88888.00 2016-09-30 07:07:25.000 274 33719.34 137.82 17098.60 37806.88 2016-09-30 07:07:26.000 274 33719.33 137.82 17098.57 88888.00 2016-09-30 07:07:27.000 274 33719.31 137.81 17098.57 88888.00 2016-09-30 07:07:28.000 274 33719.31 137.78 17098.57 88888.00 2016-09-30 07:07:29.000 274 33719.28 137.77 17098.60 88888.00 2016-09-30 07:07:30.000 274 33719.28 137.73 17098.59 37806.83 2016-09-30 07:07:31.000 274 33719.29 137.70 17098.60 88888.00 2016-09-30 07:07:32.000 274 33719.27 137.71 17098.61 88888.00 2016-09-30 07:07:33.000 274 33719.27 137.70 17098.65 88888.00 2016-09-30 07:07:34.000 274 33719.27 137.68 17098.66 88888.00 2016-09-30 07:07:35.000 274 33719.24 137.73 17098.66 37806.82 2016-09-30 07:07:36.000 274 33719.24 137.74 17098.62 88888.00 2016-09-30 07:07:37.000 274 33719.22 137.70 17098.61 88888.00 2016-09-30 07:07:38.000 274 33719.21 137.70 17098.56 88888.00 2016-09-30 07:07:39.000 274 33719.23 137.75 17098.53 88888.00 2016-09-30 07:07:40.000 274 33719.21 137.73 17098.55 37806.80 2016-09-30 07:07:41.000 274 33719.22 137.72 17098.56 88888.00 2016-09-30 07:07:42.000 274 33719.22 137.76 17098.51 88888.00 2016-09-30 07:07:43.000 274 33719.21 137.74 17098.51 88888.00 2016-09-30 07:07:44.000 274 33719.17 137.75 17098.49 88888.00 2016-09-30 07:07:45.000 274 33719.14 137.71 17098.51 37806.76 2016-09-30 07:07:46.000 274 33719.15 137.69 17098.52 88888.00 2016-09-30 07:07:47.000 274 33719.11 137.69 17098.52 88888.00 2016-09-30 07:07:48.000 274 33719.10 137.65 17098.54 88888.00 2016-09-30 07:07:49.000 274 33719.16 137.64 17098.55 88888.00 2016-09-30 07:07:50.000 274 33719.19 137.64 17098.59 37806.85 2016-09-30 07:07:51.000 274 33719.17 137.61 17098.60 88888.00 2016-09-30 07:07:52.000 274 33719.17 137.61 17098.60 88888.00 2016-09-30 07:07:53.000 274 33719.23 137.63 17098.60 88888.00 2016-09-30 07:07:54.000 274 33719.25 137.64 17098.60 88888.00 2016-09-30 07:07:55.000 274 33719.25 137.63 17098.61 37806.75 2016-09-30 07:07:56.000 274 33719.24 137.57 17098.59 88888.00 2016-09-30 07:07:57.000 274 33719.24 137.58 17098.59 88888.00 2016-09-30 07:07:58.000 274 33719.17 137.57 17098.58 88888.00 2016-09-30 07:07:59.000 274 33719.16 137.60 17098.59 88888.00 2016-09-30 07:08:00.000 274 33719.15 137.62 17098.61 37806.80 2016-09-30 07:08:01.000 274 33719.13 137.65 17098.57 88888.00 2016-09-30 07:08:02.000 274 33719.13 137.64 17098.56 88888.00 2016-09-30 07:08:03.000 274 33719.12 137.61 17098.56 88888.00 2016-09-30 07:08:04.000 274 33719.10 137.60 17098.54 88888.00 2016-09-30 07:08:05.000 274 33719.10 137.65 17098.52 37806.75 2016-09-30 07:08:06.000 274 33719.04 137.68 17098.51 88888.00 2016-09-30 07:08:07.000 274 33719.03 137.67 17098.50 88888.00 2016-09-30 07:08:08.000 274 33719.04 137.66 17098.53 88888.00 2016-09-30 07:08:09.000 274 33719.01 137.68 17098.53 88888.00 2016-09-30 07:08:10.000 274 33719.03 137.68 17098.51 37806.64 2016-09-30 07:08:11.000 274 33719.04 137.70 17098.54 88888.00 2016-09-30 07:08:12.000 274 33719.02 137.71 17098.58 88888.00 2016-09-30 07:08:13.000 274 33719.01 137.73 17098.50 88888.00 2016-09-30 07:08:14.000 274 33719.04 137.73 17098.48 88888.00 2016-09-30 07:08:15.000 274 33719.04 137.69 17098.49 37806.71 2016-09-30 07:08:16.000 274 33719.01 137.71 17098.51 88888.00 2016-09-30 07:08:17.000 274 33719.01 137.74 17098.51 88888.00 2016-09-30 07:08:18.000 274 33718.98 137.77 17098.46 88888.00 2016-09-30 07:08:19.000 274 33719.00 137.80 17098.46 88888.00 2016-09-30 07:08:20.000 274 33719.02 137.81 17098.44 37806.62 2016-09-30 07:08:21.000 274 33719.02 137.77 17098.45 88888.00 2016-09-30 07:08:22.000 274 33719.00 137.72 17098.47 88888.00 2016-09-30 07:08:23.000 274 33718.96 137.70 17098.47 88888.00 2016-09-30 07:08:24.000 274 33718.95 137.68 17098.47 88888.00 2016-09-30 07:08:25.000 274 33718.96 137.66 17098.47 37806.56 2016-09-30 07:08:26.000 274 33718.95 137.71 17098.48 88888.00 2016-09-30 07:08:27.000 274 33718.97 137.74 17098.51 88888.00 2016-09-30 07:08:28.000 274 33718.94 137.75 17098.54 88888.00 2016-09-30 07:08:29.000 274 33718.93 137.76 17098.54 88888.00 2016-09-30 07:08:30.000 274 33718.94 137.77 17098.55 37806.56 2016-09-30 07:08:31.000 274 33718.93 137.77 17098.54 88888.00 2016-09-30 07:08:32.000 274 33718.92 137.75 17098.54 88888.00 2016-09-30 07:08:33.000 274 33718.95 137.74 17098.55 88888.00 2016-09-30 07:08:34.000 274 33718.96 137.71 17098.60 88888.00 2016-09-30 07:08:35.000 274 33718.95 137.71 17098.59 37806.54 2016-09-30 07:08:36.000 274 33718.93 137.69 17098.53 88888.00 2016-09-30 07:08:37.000 274 33718.93 137.69 17098.50 88888.00 2016-09-30 07:08:38.000 274 33718.94 137.67 17098.51 88888.00 2016-09-30 07:08:39.000 274 33718.95 137.68 17098.52 88888.00 2016-09-30 07:08:40.000 274 33718.91 137.66 17098.56 37806.50 2016-09-30 07:08:41.000 274 33718.88 137.66 17098.56 88888.00 2016-09-30 07:08:42.000 274 33718.87 137.68 17098.52 88888.00 2016-09-30 07:08:43.000 274 33718.86 137.70 17098.51 88888.00 2016-09-30 07:08:44.000 274 33718.84 137.72 17098.56 88888.00 2016-09-30 07:08:45.000 274 33718.80 137.72 17098.53 37806.44 2016-09-30 07:08:46.000 274 33718.81 137.71 17098.52 88888.00 2016-09-30 07:08:47.000 274 33718.80 137.68 17098.49 88888.00 2016-09-30 07:08:48.000 274 33718.78 137.67 17098.50 88888.00 2016-09-30 07:08:49.000 274 33718.81 137.68 17098.51 88888.00 2016-09-30 07:08:50.000 274 33718.77 137.70 17098.49 37806.47 2016-09-30 07:08:51.000 274 33718.76 137.71 17098.51 88888.00 2016-09-30 07:08:52.000 274 33718.77 137.72 17098.51 88888.00 2016-09-30 07:08:53.000 274 33718.77 137.72 17098.49 88888.00 2016-09-30 07:08:54.000 274 33718.78 137.77 17098.49 88888.00 2016-09-30 07:08:55.000 274 33718.83 137.80 17098.54 37806.38 2016-09-30 07:08:56.000 274 33718.82 137.76 17098.55 88888.00 2016-09-30 07:08:57.000 274 33718.81 137.74 17098.52 88888.00 2016-09-30 07:08:58.000 274 33718.83 137.75 17098.52 88888.00 2016-09-30 07:08:59.000 274 33718.80 137.78 17098.49 88888.00 2016-09-30 07:09:00.000 274 33718.85 137.77 17098.51 37806.44 2016-09-30 07:09:01.000 274 33718.84 137.72 17098.49 88888.00 2016-09-30 07:09:02.000 274 33718.81 137.71 17098.49 88888.00 2016-09-30 07:09:03.000 274 33718.81 137.73 17098.49 88888.00 2016-09-30 07:09:04.000 274 33718.73 137.67 17098.50 88888.00 2016-09-30 07:09:05.000 274 33718.73 137.66 17098.51 37806.35 2016-09-30 07:09:06.000 274 33718.77 137.64 17098.49 88888.00 2016-09-30 07:09:07.000 274 33718.78 137.61 17098.47 88888.00 2016-09-30 07:09:08.000 274 33718.73 137.62 17098.43 88888.00 2016-09-30 07:09:09.000 274 33718.71 137.64 17098.43 88888.00 2016-09-30 07:09:10.000 274 33718.72 137.64 17098.45 37806.38 2016-09-30 07:09:11.000 274 33718.72 137.65 17098.44 88888.00 2016-09-30 07:09:12.000 274 33718.70 137.65 17098.48 88888.00 2016-09-30 07:09:13.000 274 33718.75 137.68 17098.50 88888.00 2016-09-30 07:09:14.000 274 33718.73 137.64 17098.45 88888.00 2016-09-30 07:09:15.000 274 33718.71 137.63 17098.42 37806.30 2016-09-30 07:09:16.000 274 33718.69 137.65 17098.47 88888.00 2016-09-30 07:09:17.000 274 33718.68 137.64 17098.49 88888.00 2016-09-30 07:09:18.000 274 33718.69 137.66 17098.49 88888.00 2016-09-30 07:09:19.000 274 33718.66 137.68 17098.49 88888.00 2016-09-30 07:09:20.000 274 33718.65 137.67 17098.44 37806.25 2016-09-30 07:09:21.000 274 33718.65 137.65 17098.42 88888.00 2016-09-30 07:09:22.000 274 33718.64 137.65 17098.43 88888.00 2016-09-30 07:09:23.000 274 33718.69 137.63 17098.44 88888.00 2016-09-30 07:09:24.000 274 33718.64 137.67 17098.47 88888.00 2016-09-30 07:09:25.000 274 33718.63 137.65 17098.49 37806.17 2016-09-30 07:09:26.000 274 33718.63 137.65 17098.44 88888.00 2016-09-30 07:09:27.000 274 33718.62 137.67 17098.45 88888.00 2016-09-30 07:09:28.000 274 33718.59 137.66 17098.43 88888.00 2016-09-30 07:09:29.000 274 33718.57 137.64 17098.39 88888.00 2016-09-30 07:09:30.000 274 33718.60 137.61 17098.41 37806.15 2016-09-30 07:09:31.000 274 33718.61 137.64 17098.42 88888.00 2016-09-30 07:09:32.000 274 33718.62 137.60 17098.43 88888.00 2016-09-30 07:09:33.000 274 33718.62 137.64 17098.45 88888.00 2016-09-30 07:09:34.000 274 33718.60 137.63 17098.44 88888.00 2016-09-30 07:09:35.000 274 33718.61 137.64 17098.44 37806.15 2016-09-30 07:09:36.000 274 33718.59 137.62 17098.45 88888.00 2016-09-30 07:09:37.000 274 33718.62 137.62 17098.45 88888.00 2016-09-30 07:09:38.000 274 33718.59 137.61 17098.47 88888.00 2016-09-30 07:09:39.000 274 33718.60 137.62 17098.45 88888.00 2016-09-30 07:09:40.000 274 33718.61 137.57 17098.43 37806.11 2016-09-30 07:09:41.000 274 33718.62 137.56 17098.42 88888.00 2016-09-30 07:09:42.000 274 33718.59 137.58 17098.43 88888.00 2016-09-30 07:09:43.000 274 33718.58 137.54 17098.39 88888.00 2016-09-30 07:09:44.000 274 33718.51 137.55 17098.37 88888.00 2016-09-30 07:09:45.000 274 33718.51 137.56 17098.39 37806.12 2016-09-30 07:09:46.000 274 33718.50 137.55 17098.38 88888.00 2016-09-30 07:09:47.000 274 33718.51 137.58 17098.41 88888.00 2016-09-30 07:09:48.000 274 33718.51 137.57 17098.41 88888.00 2016-09-30 07:09:49.000 274 33718.48 137.51 17098.42 88888.00 2016-09-30 07:09:50.000 274 33718.47 137.54 17098.42 37806.01 2016-09-30 07:09:51.000 274 33718.51 137.59 17098.39 88888.00 2016-09-30 07:09:52.000 274 33718.49 137.58 17098.41 88888.00 2016-09-30 07:09:53.000 274 33718.49 137.58 17098.41 88888.00 2016-09-30 07:09:54.000 274 33718.47 137.54 17098.40 88888.00 2016-09-30 07:09:55.000 274 33718.43 137.58 17098.39 37806.07 2016-09-30 07:09:56.000 274 33718.43 137.57 17098.38 88888.00 2016-09-30 07:09:57.000 274 33718.41 137.58 17098.37 88888.00 2016-09-30 07:09:58.000 274 33718.37 137.57 17098.36 88888.00 2016-09-30 07:09:59.000 274 33718.39 137.57 17098.37 88888.00 2016-09-30 07:10:00.000 274 33718.41 137.58 17098.39 37806.08 2016-09-30 07:10:01.000 274 33718.39 137.52 17098.37 88888.00 2016-09-30 07:10:02.000 274 33718.36 137.49 17098.37 88888.00 2016-09-30 07:10:03.000 274 33718.38 137.49 17098.39 88888.00 2016-09-30 07:10:04.000 274 33718.41 137.50 17098.40 88888.00 2016-09-30 07:10:05.000 274 33718.38 137.49 17098.40 37805.90 2016-09-30 07:10:06.000 274 33718.36 137.49 17098.43 88888.00 2016-09-30 07:10:07.000 274 33718.40 137.51 17098.42 88888.00 2016-09-30 07:10:08.000 274 33718.42 137.51 17098.43 88888.00 2016-09-30 07:10:09.000 274 33718.44 137.53 17098.43 88888.00 2016-09-30 07:10:10.000 274 33718.38 137.54 17098.42 37805.99 2016-09-30 07:10:11.000 274 33718.35 137.52 17098.40 88888.00 2016-09-30 07:10:12.000 274 33718.37 137.49 17098.36 88888.00 2016-09-30 07:10:13.000 274 33718.38 137.52 17098.37 88888.00 2016-09-30 07:10:14.000 274 33718.40 137.50 17098.37 88888.00 2016-09-30 07:10:15.000 274 33718.41 137.49 17098.37 37805.87 2016-09-30 07:10:16.000 274 33718.37 137.48 17098.40 88888.00 2016-09-30 07:10:17.000 274 33718.37 137.48 17098.41 88888.00 2016-09-30 07:10:18.000 274 33718.38 137.43 17098.40 88888.00 2016-09-30 07:10:19.000 274 33718.35 137.38 17098.40 88888.00 2016-09-30 07:10:20.000 274 33718.30 137.39 17098.38 37805.96 2016-09-30 07:10:21.000 274 33718.32 137.40 17098.39 88888.00 2016-09-30 07:10:22.000 274 33718.38 137.41 17098.39 88888.00 2016-09-30 07:10:23.000 274 33718.37 137.44 17098.39 88888.00 2016-09-30 07:10:24.000 274 33718.35 137.44 17098.37 88888.00 2016-09-30 07:10:25.000 274 33718.39 137.42 17098.40 37805.93 2016-09-30 07:10:26.000 274 33718.40 137.39 17098.41 88888.00 2016-09-30 07:10:27.000 274 33718.41 137.40 17098.41 88888.00 2016-09-30 07:10:28.000 274 33718.43 137.40 17098.40 88888.00 2016-09-30 07:10:29.000 274 33718.43 137.37 17098.41 88888.00 2016-09-30 07:10:30.000 274 33718.48 137.41 17098.41 37805.93 2016-09-30 07:10:31.000 274 33718.48 137.43 17098.44 88888.00 2016-09-30 07:10:32.000 274 33718.46 137.41 17098.41 88888.00 2016-09-30 07:10:33.000 274 33718.44 137.38 17098.37 88888.00 2016-09-30 07:10:34.000 274 33718.44 137.36 17098.37 88888.00 2016-09-30 07:10:35.000 274 33718.45 137.34 17098.33 37806.01 2016-09-30 07:10:36.000 274 33718.46 137.31 17098.30 88888.00 2016-09-30 07:10:37.000 274 33718.48 137.31 17098.31 88888.00 2016-09-30 07:10:38.000 274 33718.49 137.29 17098.35 88888.00 2016-09-30 07:10:39.000 274 33718.46 137.26 17098.37 88888.00 2016-09-30 07:10:40.000 274 33718.46 137.25 17098.35 37806.01 2016-09-30 07:10:41.000 274 33718.46 137.22 17098.33 88888.00 2016-09-30 07:10:42.000 274 33718.45 137.25 17098.31 88888.00 2016-09-30 07:10:43.000 274 33718.53 137.26 17098.31 88888.00 2016-09-30 07:10:44.000 274 33718.53 137.26 17098.32 88888.00 2016-09-30 07:10:45.000 274 33718.53 137.26 17098.34 37806.05 2016-09-30 07:10:46.000 274 33718.50 137.22 17098.30 88888.00 2016-09-30 07:10:47.000 274 33718.48 137.25 17098.32 88888.00 2016-09-30 07:10:48.000 274 33718.43 137.22 17098.28 88888.00 2016-09-30 07:10:49.000 274 33718.45 137.22 17098.29 88888.00 2016-09-30 07:10:50.000 274 33718.44 137.22 17098.28 37805.98 2016-09-30 07:10:51.000 274 33718.39 137.24 17098.28 88888.00 2016-09-30 07:10:52.000 274 33718.36 137.26 17098.27 88888.00 2016-09-30 07:10:53.000 274 33718.35 137.25 17098.24 88888.00 2016-09-30 07:10:54.000 274 33718.33 137.24 17098.30 88888.00 2016-09-30 07:10:55.000 274 33718.34 137.25 17098.25 37805.96 2016-09-30 07:10:56.000 274 33718.31 137.22 17098.25 88888.00 2016-09-30 07:10:57.000 274 33718.30 137.23 17098.26 88888.00 2016-09-30 07:10:58.000 274 33718.31 137.23 17098.25 88888.00 2016-09-30 07:10:59.000 274 33718.33 137.21 17098.27 88888.00 2016-09-30 07:11:00.000 274 33718.33 137.24 17098.29 37805.90 2016-09-30 07:11:01.000 274 33718.31 137.26 17098.31 88888.00 2016-09-30 07:11:02.000 274 33718.30 137.25 17098.32 88888.00 2016-09-30 07:11:03.000 274 33718.30 137.25 17098.28 88888.00 2016-09-30 07:11:04.000 274 33718.32 137.24 17098.29 88888.00 2016-09-30 07:11:05.000 274 33718.33 137.23 17098.27 37805.88 2016-09-30 07:11:06.000 274 33718.35 137.17 17098.28 88888.00 2016-09-30 07:11:07.000 274 33718.37 137.15 17098.28 88888.00 2016-09-30 07:11:08.000 274 33718.37 137.15 17098.29 88888.00 2016-09-30 07:11:09.000 274 33718.36 137.10 17098.29 88888.00 2016-09-30 07:11:10.000 274 33718.41 137.11 17098.32 37805.88 2016-09-30 07:11:11.000 274 33718.43 137.12 17098.32 88888.00 2016-09-30 07:11:12.000 274 33718.44 137.10 17098.32 88888.00 2016-09-30 07:11:13.000 274 33718.48 137.07 17098.33 88888.00 2016-09-30 07:11:14.000 274 33718.48 137.04 17098.30 88888.00 2016-09-30 07:11:15.000 274 33718.49 137.03 17098.28 37806.03 2016-09-30 07:11:16.000 274 33718.50 137.05 17098.27 88888.00 2016-09-30 07:11:17.000 274 33718.51 137.00 17098.27 88888.00 2016-09-30 07:11:18.000 274 33718.50 137.05 17098.24 88888.00 2016-09-30 07:11:19.000 274 33718.49 137.09 17098.22 88888.00 2016-09-30 07:11:20.000 274 33718.47 137.05 17098.23 37806.08 2016-09-30 07:11:21.000 274 33718.49 137.03 17098.27 88888.00 2016-09-30 07:11:22.000 274 33718.49 137.09 17098.29 88888.00 2016-09-30 07:11:23.000 274 33718.50 137.10 17098.29 88888.00 2016-09-30 07:11:24.000 274 33718.47 137.11 17098.28 88888.00 2016-09-30 07:11:25.000 274 33718.41 137.15 17098.24 37805.90 2016-09-30 07:11:26.000 274 33718.41 137.17 17098.23 88888.00 2016-09-30 07:11:27.000 274 33718.45 137.17 17098.20 88888.00 2016-09-30 07:11:28.000 274 33718.45 137.18 17098.19 88888.00 2016-09-30 07:11:29.000 274 33718.43 137.19 17098.18 88888.00 2016-09-30 07:11:30.000 274 33718.43 137.20 17098.21 37805.90 2016-09-30 07:11:31.000 274 33718.45 137.19 17098.21 88888.00 2016-09-30 07:11:32.000 274 33718.47 137.16 17098.24 88888.00 2016-09-30 07:11:33.000 274 33718.52 137.20 17098.23 88888.00 2016-09-30 07:11:34.000 274 33718.54 137.18 17098.25 88888.00 2016-09-30 07:11:35.000 274 33718.56 137.15 17098.28 37806.01 2016-09-30 07:11:36.000 274 33718.53 137.13 17098.27 88888.00 2016-09-30 07:11:37.000 274 33718.52 137.12 17098.22 88888.00 2016-09-30 07:11:38.000 274 33718.48 137.13 17098.20 88888.00 2016-09-30 07:11:39.000 274 33718.49 137.15 17098.20 88888.00 2016-09-30 07:11:40.000 274 33718.46 137.14 17098.21 37806.05 2016-09-30 07:11:41.000 274 33718.48 137.12 17098.24 88888.00 2016-09-30 07:11:42.000 274 33718.47 137.11 17098.28 88888.00 2016-09-30 07:11:43.000 274 33718.46 137.15 17098.33 88888.00 2016-09-30 07:11:44.000 274 33718.43 137.13 17098.30 88888.00 2016-09-30 07:11:45.000 274 33718.46 137.12 17098.26 37805.97 2016-09-30 07:11:46.000 274 33718.49 137.13 17098.25 88888.00 2016-09-30 07:11:47.000 274 33718.51 137.19 17098.24 88888.00 2016-09-30 07:11:48.000 274 33718.47 137.19 17098.24 88888.00 2016-09-30 07:11:49.000 274 33718.50 137.18 17098.20 88888.00 2016-09-30 07:11:50.000 274 33718.52 137.18 17098.20 37806.01 2016-09-30 07:11:51.000 274 33718.54 137.16 17098.19 88888.00 2016-09-30 07:11:52.000 274 33718.55 137.16 17098.17 88888.00 2016-09-30 07:11:53.000 274 33718.56 137.16 17098.20 88888.00 2016-09-30 07:11:54.000 274 33718.53 137.16 17098.17 88888.00 2016-09-30 07:11:55.000 274 33718.50 137.16 17098.18 37806.11 2016-09-30 07:11:56.000 274 33718.47 137.13 17098.24 88888.00 2016-09-30 07:11:57.000 274 33718.47 137.10 17098.25 88888.00 2016-09-30 07:11:58.000 274 33718.52 137.14 17098.25 88888.00 2016-09-30 07:11:59.000 274 33718.48 137.17 17098.22 88888.00 2016-09-30 07:12:00.000 274 33718.47 137.17 17098.19 37805.97 2016-09-30 07:12:01.000 274 33718.51 137.17 17098.21 88888.00 2016-09-30 07:12:02.000 274 33718.46 137.13 17098.19 88888.00 2016-09-30 07:12:03.000 274 33718.45 137.09 17098.18 88888.00 2016-09-30 07:12:04.000 274 33718.47 137.08 17098.22 88888.00 2016-09-30 07:12:05.000 274 33718.47 137.08 17098.20 37805.90 2016-09-30 07:12:06.000 274 33718.49 137.06 17098.20 88888.00 2016-09-30 07:12:07.000 274 33718.48 137.09 17098.19 88888.00 2016-09-30 07:12:08.000 274 33718.46 137.13 17098.17 88888.00 2016-09-30 07:12:09.000 274 33718.47 137.12 17098.17 88888.00 2016-09-30 07:12:10.000 274 33718.42 137.12 17098.22 37806.01 2016-09-30 07:12:11.000 274 33718.40 137.17 17098.25 88888.00 2016-09-30 07:12:12.000 274 33718.45 137.17 17098.20 88888.00 2016-09-30 07:12:13.000 274 33718.43 137.13 17098.18 88888.00 2016-09-30 07:12:14.000 274 33718.37 137.14 17098.19 88888.00 2016-09-30 07:12:15.000 274 33718.37 137.16 17098.18 37806.01 2016-09-30 07:12:16.000 274 33718.39 137.15 17098.21 88888.00 2016-09-30 07:12:17.000 274 33718.37 137.15 17098.22 88888.00 2016-09-30 07:12:18.000 274 33718.39 137.17 17098.24 88888.00 2016-09-30 07:12:19.000 274 33718.44 137.16 17098.18 88888.00 2016-09-30 07:12:20.000 274 33718.44 137.12 17098.14 37805.96 2016-09-30 07:12:21.000 274 33718.42 137.14 17098.16 88888.00 2016-09-30 07:12:22.000 274 33718.42 137.18 17098.18 88888.00 2016-09-30 07:12:23.000 274 33718.47 137.20 17098.22 88888.00 2016-09-30 07:12:24.000 274 33718.52 137.22 17098.20 88888.00 2016-09-30 07:12:25.000 274 33718.54 137.22 17098.22 37805.96 2016-09-30 07:12:26.000 274 33718.55 137.21 17098.21 88888.00 2016-09-30 07:12:27.000 274 33718.54 137.22 17098.20 88888.00 2016-09-30 07:12:28.000 274 33718.56 137.15 17098.15 88888.00 2016-09-30 07:12:29.000 274 33718.60 137.14 17098.17 88888.00 2016-09-30 07:12:30.000 274 33718.62 137.16 17098.18 37806.14 2016-09-30 07:12:31.000 274 33718.66 137.14 17098.17 88888.00 2016-09-30 07:12:32.000 274 33718.71 137.08 17098.22 88888.00 2016-09-30 07:12:33.000 274 33718.72 137.08 17098.18 88888.00 2016-09-30 07:12:34.000 274 33718.74 137.06 17098.21 88888.00 2016-09-30 07:12:35.000 274 33718.78 137.02 17098.22 37806.19 2016-09-30 07:12:36.000 274 33718.78 137.02 17098.18 88888.00 2016-09-30 07:12:37.000 274 33718.78 137.03 17098.17 88888.00 2016-09-30 07:12:38.000 274 33718.76 137.05 17098.14 88888.00 2016-09-30 07:12:39.000 274 33718.78 137.07 17098.17 88888.00 2016-09-30 07:12:40.000 274 33718.76 137.08 17098.19 37806.19 2016-09-30 07:12:41.000 274 33718.74 137.10 17098.18 88888.00 2016-09-30 07:12:42.000 274 33718.70 137.04 17098.15 88888.00 2016-09-30 07:12:43.000 274 33718.63 137.10 17098.12 88888.00 2016-09-30 07:12:44.000 274 33718.63 137.16 17098.16 88888.00 2016-09-30 07:12:45.000 274 33718.65 137.22 17098.13 37806.15 2016-09-30 07:12:46.000 274 33718.65 137.26 17098.15 88888.00 2016-09-30 07:12:47.000 274 33718.66 137.26 17098.18 88888.00 2016-09-30 07:12:48.000 274 33718.64 137.28 17098.18 88888.00 2016-09-30 07:12:49.000 274 33718.65 137.31 17098.14 88888.00 2016-09-30 07:12:50.000 274 33718.68 137.34 17098.16 37806.14 2016-09-30 07:12:51.000 274 33718.68 137.34 17098.15 88888.00 2016-09-30 07:12:52.000 274 33718.66 137.34 17098.17 88888.00 2016-09-30 07:12:53.000 274 33718.65 137.32 17098.19 88888.00 2016-09-30 07:12:54.000 274 33718.64 137.32 17098.20 88888.00 2016-09-30 07:12:55.000 274 33718.65 137.32 17098.18 37806.06 2016-09-30 07:12:56.000 274 33718.68 137.31 17098.15 88888.00 2016-09-30 07:12:57.000 274 33718.71 137.32 17098.14 88888.00 2016-09-30 07:12:58.000 274 33718.70 137.34 17098.15 88888.00 2016-09-30 07:12:59.000 274 33718.70 137.34 17098.13 88888.00 2016-09-30 07:13:00.000 274 33718.69 137.32 17098.10 37806.19 2016-09-30 07:13:01.000 274 33718.68 137.39 17098.09 88888.00 2016-09-30 07:13:02.000 274 33718.67 137.40 17098.11 88888.00 2016-09-30 07:13:03.000 274 33718.72 137.37 17098.12 88888.00 2016-09-30 07:13:04.000 274 33718.69 137.39 17098.13 88888.00 2016-09-30 07:13:05.000 274 33718.66 137.40 17098.14 37806.23 2016-09-30 07:13:06.000 274 33718.66 137.41 17098.18 88888.00 2016-09-30 07:13:07.000 274 33718.66 137.42 17098.17 88888.00 2016-09-30 07:13:08.000 274 33718.63 137.35 17098.17 88888.00 2016-09-30 07:13:09.000 274 33718.62 137.35 17098.17 88888.00 2016-09-30 07:13:10.000 274 33718.60 137.36 17098.17 37806.14 2016-09-30 07:13:11.000 274 33718.65 137.40 17098.17 88888.00 2016-09-30 07:13:12.000 274 33718.63 137.41 17098.13 88888.00 2016-09-30 07:13:13.000 274 33718.59 137.39 17098.07 88888.00 2016-09-30 07:13:14.000 274 33718.62 137.43 17098.07 88888.00 2016-09-30 07:13:15.000 274 33718.67 137.42 17098.07 37806.11 2016-09-30 07:13:16.000 274 33718.67 137.43 17098.07 88888.00 2016-09-30 07:13:17.000 274 33718.68 137.43 17098.08 88888.00 2016-09-30 07:13:18.000 274 33718.68 137.45 17098.05 88888.00 2016-09-30 07:13:19.000 274 33718.70 137.52 17098.08 88888.00 2016-09-30 07:13:20.000 274 33718.71 137.51 17098.08 37806.11 2016-09-30 07:13:21.000 274 33718.70 137.51 17098.08 88888.00 2016-09-30 07:13:22.000 274 33718.70 137.50 17098.08 88888.00 2016-09-30 07:13:23.000 274 33718.72 137.49 17098.10 88888.00 2016-09-30 07:13:24.000 274 33718.70 137.48 17098.10 88888.00 2016-09-30 07:13:25.000 274 33718.73 137.50 17098.09 37806.17 2016-09-30 07:13:26.000 274 33718.75 137.52 17098.06 88888.00 2016-09-30 07:13:27.000 274 33718.75 137.53 17098.02 88888.00 2016-09-30 07:13:28.000 274 33718.75 137.52 17098.00 88888.00 2016-09-30 07:13:29.000 274 33718.77 137.47 17098.03 88888.00 2016-09-30 07:13:30.000 274 33718.74 137.48 17098.05 37806.12 2016-09-30 07:13:31.000 274 33718.76 137.51 17098.02 88888.00 2016-09-30 07:13:32.000 274 33718.80 137.50 17098.03 88888.00 2016-09-30 07:13:33.000 274 33718.83 137.48 17098.04 88888.00 2016-09-30 07:13:34.000 274 33718.85 137.50 17098.05 88888.00 2016-09-30 07:13:35.000 274 33718.89 137.52 17098.03 37806.35 2016-09-30 07:13:36.000 274 33718.90 137.52 17098.03 88888.00 2016-09-30 07:13:37.000 274 33718.89 137.57 17098.02 88888.00 2016-09-30 07:13:38.000 274 33718.89 137.55 17098.03 88888.00 2016-09-30 07:13:39.000 274 33718.88 137.56 17098.05 88888.00 2016-09-30 07:13:40.000 274 33718.89 137.60 17098.05 37806.31 2016-09-30 07:13:41.000 274 33718.91 137.64 17098.07 88888.00 2016-09-30 07:13:42.000 274 33718.90 137.65 17098.04 88888.00 2016-09-30 07:13:43.000 274 33718.90 137.68 17098.06 88888.00 2016-09-30 07:13:44.000 274 33718.89 137.70 17098.02 88888.00 2016-09-30 07:13:45.000 274 33718.88 137.72 17098.03 37806.25 2016-09-30 07:13:46.000 274 33718.85 137.72 17098.04 88888.00 2016-09-30 07:13:47.000 274 33718.86 137.73 17098.04 88888.00 2016-09-30 07:13:48.000 274 33718.88 137.77 17098.04 88888.00 2016-09-30 07:13:49.000 274 33718.87 137.77 17098.04 88888.00 2016-09-30 07:13:50.000 274 33718.89 137.77 17098.03 37806.24 2016-09-30 07:13:51.000 274 33718.88 137.78 17098.01 88888.00 2016-09-30 07:13:52.000 274 33718.93 137.75 17097.97 88888.00 2016-09-30 07:13:53.000 274 33718.95 137.74 17097.99 88888.00 2016-09-30 07:13:54.000 274 33718.94 137.76 17098.00 88888.00 2016-09-30 07:13:55.000 274 33718.99 137.78 17098.02 37806.22 2016-09-30 07:13:56.000 274 33718.98 137.79 17097.99 88888.00 2016-09-30 07:13:57.000 274 33718.95 137.77 17097.99 88888.00 2016-09-30 07:13:58.000 274 33718.91 137.76 17098.00 88888.00 2016-09-30 07:13:59.000 274 33718.93 137.75 17098.00 88888.00 2016-09-30 07:14:00.000 274 33718.94 137.76 17098.00 37806.28 2016-09-30 07:14:01.000 274 33718.90 137.78 17097.97 88888.00 2016-09-30 07:14:02.000 274 33718.88 137.78 17097.94 88888.00 2016-09-30 07:14:03.000 274 33718.94 137.77 17097.97 88888.00 2016-09-30 07:14:04.000 274 33718.94 137.78 17097.99 88888.00 2016-09-30 07:14:05.000 274 33718.92 137.83 17097.97 37806.26 2016-09-30 07:14:06.000 274 33718.93 137.86 17097.97 88888.00 2016-09-30 07:14:07.000 274 33718.93 137.84 17097.95 88888.00 2016-09-30 07:14:08.000 274 33718.92 137.84 17097.95 88888.00 2016-09-30 07:14:09.000 274 33718.91 137.82 17097.94 88888.00 2016-09-30 07:14:10.000 274 33718.94 137.84 17097.91 37806.30 2016-09-30 07:14:11.000 274 33718.96 137.87 17097.96 88888.00 2016-09-30 07:14:12.000 274 33718.94 137.90 17097.97 88888.00 2016-09-30 07:14:13.000 274 33718.98 137.96 17097.99 88888.00 2016-09-30 07:14:14.000 274 33718.96 137.93 17097.97 88888.00 2016-09-30 07:14:15.000 274 33718.94 137.91 17097.96 37806.32 2016-09-30 07:14:16.000 274 33718.94 137.94 17097.99 88888.00 2016-09-30 07:14:17.000 274 33718.91 137.97 17098.02 88888.00 2016-09-30 07:14:18.000 274 33718.93 137.95 17098.01 88888.00 2016-09-30 07:14:19.000 274 33718.95 137.96 17097.95 88888.00 2016-09-30 07:14:20.000 274 33718.92 137.96 17097.94 37806.32 2016-09-30 07:14:21.000 274 33718.96 138.00 17097.97 88888.00 2016-09-30 07:14:22.000 274 33718.95 137.96 17097.95 88888.00 2016-09-30 07:14:23.000 274 33718.95 137.93 17097.90 88888.00 2016-09-30 07:14:24.000 274 33718.95 137.97 17097.91 88888.00 2016-09-30 07:14:25.000 274 33718.97 137.98 17097.92 37806.26 2016-09-30 07:14:26.000 274 33719.00 137.98 17097.92 88888.00 2016-09-30 07:14:27.000 274 33718.96 137.99 17097.92 88888.00 2016-09-30 07:14:28.000 274 33718.96 137.95 17097.90 88888.00 2016-09-30 07:14:29.000 274 33718.98 137.95 17097.89 88888.00 2016-09-30 07:14:30.000 274 33718.96 137.98 17097.88 37806.26 2016-09-30 07:14:31.000 274 33718.95 137.99 17097.88 88888.00 2016-09-30 07:14:32.000 274 33718.91 137.97 17097.90 88888.00 2016-09-30 07:14:33.000 274 33718.92 137.96 17097.90 88888.00 2016-09-30 07:14:34.000 274 33718.92 137.92 17097.89 88888.00 2016-09-30 07:14:35.000 274 33718.93 137.95 17097.88 37806.25 2016-09-30 07:14:36.000 274 33718.88 137.97 17097.87 88888.00 2016-09-30 07:14:37.000 274 33718.87 137.97 17097.84 88888.00 2016-09-30 07:14:38.000 274 33718.89 137.98 17097.84 88888.00 2016-09-30 07:14:39.000 274 33718.91 137.98 17097.81 88888.00 2016-09-30 07:14:40.000 274 33718.90 137.97 17097.84 37806.33 2016-09-30 07:14:41.000 274 33718.89 137.95 17097.82 88888.00 2016-09-30 07:14:42.000 274 33718.92 137.87 17097.79 88888.00 2016-09-30 07:14:43.000 274 33718.92 137.90 17097.81 88888.00 2016-09-30 07:14:44.000 274 33718.91 137.93 17097.80 88888.00 2016-09-30 07:14:45.000 274 33718.92 137.90 17097.79 37806.29 2016-09-30 07:14:46.000 274 33718.93 137.93 17097.79 88888.00 2016-09-30 07:14:47.000 274 33718.95 137.98 17097.79 88888.00 2016-09-30 07:14:48.000 274 33718.95 138.01 17097.79 88888.00 2016-09-30 07:14:49.000 274 33718.96 137.96 17097.79 88888.00 2016-09-30 07:14:50.000 274 33718.96 137.97 17097.75 37806.26 2016-09-30 07:14:51.000 274 33718.98 138.02 17097.71 88888.00 2016-09-30 07:14:52.000 274 33718.98 138.02 17097.74 88888.00 2016-09-30 07:14:53.000 274 33719.03 138.02 17097.75 88888.00 2016-09-30 07:14:54.000 274 33719.00 138.04 17097.73 88888.00 2016-09-30 07:14:55.000 274 33719.00 138.05 17097.70 37806.29 2016-09-30 07:14:56.000 274 33719.02 138.01 17097.71 88888.00 2016-09-30 07:14:57.000 274 33719.05 138.01 17097.74 88888.00 2016-09-30 07:14:58.000 274 33719.04 137.99 17097.76 88888.00 2016-09-30 07:14:59.000 274 33719.00 138.00 17097.72 88888.00 2016-09-30 07:15:00.000 274 33718.99 137.99 17097.72 37806.32 2016-09-30 07:15:01.000 274 33719.02 138.01 17097.71 88888.00 2016-09-30 07:15:02.000 274 33719.00 138.01 17097.74 88888.00 2016-09-30 07:15:03.000 274 33719.02 138.05 17097.72 88888.00 2016-09-30 07:15:04.000 274 33719.00 138.05 17097.76 88888.00 2016-09-30 07:15:05.000 274 33718.98 138.10 17097.75 37806.19 2016-09-30 07:15:06.000 274 33718.96 138.08 17097.80 88888.00 2016-09-30 07:15:07.000 274 33718.95 138.08 17097.82 88888.00 2016-09-30 07:15:08.000 274 33718.94 138.06 17097.81 88888.00 2016-09-30 07:15:09.000 274 33718.94 138.09 17097.78 88888.00 2016-09-30 07:15:10.000 274 33718.91 138.11 17097.76 37806.23 2016-09-30 07:15:11.000 274 33718.90 138.06 17097.78 88888.00 2016-09-30 07:15:12.000 274 33718.89 138.08 17097.83 88888.00 2016-09-30 07:15:13.000 274 33718.89 138.05 17097.85 88888.00 2016-09-30 07:15:14.000 274 33718.91 138.07 17097.85 88888.00 2016-09-30 07:15:15.000 274 33718.94 138.06 17097.83 37806.31 2016-09-30 07:15:16.000 274 33718.96 138.10 17097.82 88888.00 2016-09-30 07:15:17.000 274 33719.01 138.10 17097.81 88888.00 2016-09-30 07:15:18.000 274 33719.07 138.09 17097.81 88888.00 2016-09-30 07:15:19.000 274 33719.07 138.11 17097.80 88888.00 2016-09-30 07:15:20.000 274 33719.07 138.07 17097.79 37806.28 2016-09-30 07:15:21.000 274 33719.06 138.07 17097.78 88888.00 2016-09-30 07:15:22.000 274 33719.09 138.05 17097.78 88888.00 2016-09-30 07:15:23.000 274 33719.08 138.04 17097.74 88888.00 2016-09-30 07:15:24.000 274 33719.08 138.03 17097.72 88888.00 2016-09-30 07:15:25.000 274 33719.09 138.01 17097.79 37806.28 2016-09-30 07:15:26.000 274 33719.06 137.98 17097.83 88888.00 2016-09-30 07:15:27.000 274 33719.07 138.00 17097.79 88888.00 2016-09-30 07:15:28.000 274 33719.10 138.04 17097.77 88888.00 2016-09-30 07:15:29.000 274 33719.08 138.06 17097.80 88888.00 2016-09-30 07:15:30.000 274 33719.06 138.01 17097.77 37806.25 2016-09-30 07:15:31.000 274 33719.03 138.03 17097.77 88888.00 2016-09-30 07:15:32.000 274 33719.02 138.02 17097.80 88888.00 2016-09-30 07:15:33.000 274 33719.03 138.02 17097.79 88888.00 2016-09-30 07:15:34.000 274 33719.07 138.07 17097.78 88888.00 2016-09-30 07:15:35.000 274 33719.06 138.07 17097.75 37806.28 2016-09-30 07:15:36.000 274 33719.02 138.08 17097.77 88888.00 2016-09-30 07:15:37.000 274 33718.99 138.04 17097.79 88888.00 2016-09-30 07:15:38.000 274 33718.98 138.04 17097.73 88888.00 2016-09-30 07:15:39.000 274 33718.95 138.09 17097.73 88888.00 2016-09-30 07:15:40.000 274 33718.94 138.16 17097.77 37806.23 2016-09-30 07:15:41.000 274 33718.90 138.17 17097.74 88888.00 2016-09-30 07:15:42.000 274 33718.90 138.15 17097.73 88888.00 2016-09-30 07:15:43.000 274 33718.91 138.17 17097.76 88888.00 2016-09-30 07:15:44.000 274 33718.90 138.14 17097.75 88888.00 2016-09-30 07:15:45.000 274 33718.90 138.16 17097.74 37806.18 2016-09-30 07:15:46.000 274 33718.91 138.17 17097.72 88888.00 2016-09-30 07:15:47.000 274 33718.89 138.14 17097.70 88888.00 2016-09-30 07:15:48.000 274 33718.88 138.14 17097.67 88888.00 2016-09-30 07:15:49.000 274 33718.86 138.18 17097.70 88888.00 2016-09-30 07:15:50.000 274 33718.85 138.16 17097.69 37806.07 2016-09-30 07:15:51.000 274 33718.81 138.22 17097.70 88888.00 2016-09-30 07:15:52.000 274 33718.82 138.25 17097.66 88888.00 2016-09-30 07:15:53.000 274 33718.83 138.24 17097.65 88888.00 2016-09-30 07:15:54.000 274 33718.82 138.23 17097.66 88888.00 2016-09-30 07:15:55.000 274 33718.85 138.22 17097.67 37806.08 2016-09-30 07:15:56.000 274 33718.84 138.23 17097.68 88888.00 2016-09-30 07:15:57.000 274 33718.86 138.23 17097.73 88888.00 2016-09-30 07:15:58.000 274 33718.87 138.21 17097.73 88888.00 2016-09-30 07:15:59.000 274 33718.84 138.23 17097.73 88888.00 2016-09-30 07:16:00.000 274 33718.82 138.23 17097.69 37806.07 2016-09-30 07:16:01.000 274 33718.87 138.27 17097.71 88888.00 2016-09-30 07:16:02.000 274 33718.89 138.28 17097.68 88888.00 2016-09-30 07:16:03.000 274 33718.89 138.29 17097.66 88888.00 2016-09-30 07:16:04.000 274 33718.91 138.30 17097.64 88888.00 2016-09-30 07:16:05.000 274 33718.95 138.30 17097.64 37806.08 2016-09-30 07:16:06.000 274 33718.97 138.33 17097.68 88888.00 2016-09-30 07:16:07.000 274 33718.98 138.33 17097.68 88888.00 2016-09-30 07:16:08.000 274 33719.01 138.28 17097.70 88888.00 2016-09-30 07:16:09.000 274 33719.02 138.27 17097.71 88888.00 2016-09-30 07:16:10.000 274 33719.00 138.26 17097.66 37806.15 2016-09-30 07:16:11.000 274 33718.98 138.25 17097.59 88888.00 2016-09-30 07:16:12.000 274 33718.95 138.26 17097.60 88888.00 2016-09-30 07:16:13.000 274 33718.96 138.31 17097.58 88888.00 2016-09-30 07:16:14.000 274 33718.98 138.32 17097.62 88888.00 2016-09-30 07:16:15.000 274 33719.02 138.32 17097.63 37806.26 2016-09-30 07:16:16.000 274 33719.06 138.34 17097.60 88888.00 2016-09-30 07:16:17.000 274 33719.08 138.34 17097.63 88888.00 2016-09-30 07:16:18.000 274 33719.04 138.36 17097.65 88888.00 2016-09-30 07:16:19.000 274 33719.07 138.36 17097.62 88888.00 2016-09-30 07:16:20.000 274 33719.09 138.36 17097.61 37806.26 2016-09-30 07:16:21.000 274 33719.13 138.38 17097.59 88888.00 2016-09-30 07:16:22.000 274 33719.15 138.41 17097.61 88888.00 2016-09-30 07:16:23.000 274 33719.11 138.39 17097.56 88888.00 2016-09-30 07:16:24.000 274 33719.15 138.38 17097.52 88888.00 2016-09-30 07:16:25.000 274 33719.21 138.39 17097.52 37806.40 2016-09-30 07:16:26.000 274 33719.20 138.38 17097.54 88888.00 2016-09-30 07:16:27.000 274 33719.16 138.38 17097.54 88888.00 2016-09-30 07:16:28.000 274 33719.19 138.42 17097.53 88888.00 2016-09-30 07:16:29.000 274 33719.20 138.41 17097.54 88888.00 2016-09-30 07:16:30.000 274 33719.24 138.37 17097.53 37806.30 2016-09-30 07:16:31.000 274 33719.23 138.38 17097.55 88888.00 2016-09-30 07:16:32.000 274 33719.20 138.34 17097.54 88888.00 2016-09-30 07:16:33.000 274 33719.21 138.35 17097.50 88888.00 2016-09-30 07:16:34.000 274 33719.20 138.40 17097.54 88888.00 2016-09-30 07:16:35.000 274 33719.14 138.45 17097.52 37806.32 2016-09-30 07:16:36.000 274 33719.14 138.46 17097.51 88888.00 2016-09-30 07:16:37.000 274 33719.15 138.51 17097.53 88888.00 2016-09-30 07:16:38.000 274 33719.13 138.53 17097.55 88888.00 2016-09-30 07:16:39.000 274 33719.07 138.54 17097.59 88888.00 2016-09-30 07:16:40.000 274 33719.05 138.54 17097.62 37806.28 2016-09-30 07:16:41.000 274 33719.06 138.59 17097.61 88888.00 2016-09-30 07:16:42.000 274 33719.03 138.56 17097.56 88888.00 2016-09-30 07:16:43.000 274 33719.05 138.56 17097.60 88888.00 2016-09-30 07:16:44.000 274 33719.05 138.56 17097.62 88888.00 2016-09-30 07:16:45.000 274 33719.07 138.53 17097.65 37806.21 2016-09-30 07:16:46.000 274 33719.08 138.56 17097.65 88888.00 2016-09-30 07:16:47.000 274 33719.09 138.57 17097.62 88888.00 2016-09-30 07:16:48.000 274 33719.06 138.59 17097.61 88888.00 2016-09-30 07:16:49.000 274 33719.11 138.58 17097.63 88888.00 2016-09-30 07:16:50.000 274 33719.13 138.58 17097.60 37806.19 2016-09-30 07:16:51.000 274 33719.15 138.56 17097.57 88888.00 2016-09-30 07:16:52.000 274 33719.16 138.57 17097.58 88888.00 2016-09-30 07:16:53.000 274 33719.20 138.56 17097.55 88888.00 2016-09-30 07:16:54.000 274 33719.22 138.56 17097.53 88888.00 2016-09-30 07:16:55.000 274 33719.22 138.53 17097.55 37806.30 2016-09-30 07:16:56.000 274 33719.25 138.51 17097.60 88888.00 2016-09-30 07:16:57.000 274 33719.26 138.49 17097.55 88888.00 2016-09-30 07:16:58.000 274 33719.25 138.50 17097.54 88888.00 2016-09-30 07:16:59.000 274 33719.23 138.50 17097.57 88888.00 2016-09-30 07:17:00.000 274 33719.24 138.55 17097.56 37806.43 2016-09-30 07:17:01.000 274 33719.23 138.57 17097.58 88888.00 2016-09-30 07:17:02.000 274 33719.21 138.54 17097.58 88888.00 2016-09-30 07:17:03.000 274 33719.27 138.51 17097.55 88888.00 2016-09-30 07:17:04.000 274 33719.28 138.51 17097.58 88888.00 2016-09-30 07:17:05.000 274 33719.24 138.46 17097.55 37806.35 2016-09-30 07:17:06.000 274 33719.24 138.48 17097.57 88888.00 2016-09-30 07:17:07.000 274 33719.27 138.54 17097.55 88888.00 2016-09-30 07:17:08.000 274 33719.32 138.55 17097.55 88888.00 2016-09-30 07:17:09.000 274 33719.32 138.55 17097.55 88888.00 2016-09-30 07:17:10.000 274 33719.33 138.52 17097.56 37806.33 2016-09-30 07:17:11.000 274 33719.33 138.54 17097.54 88888.00 2016-09-30 07:17:12.000 274 33719.37 138.53 17097.56 88888.00 2016-09-30 07:17:13.000 274 33719.38 138.51 17097.55 88888.00 2016-09-30 07:17:14.000 274 33719.39 138.50 17097.53 88888.00 2016-09-30 07:17:15.000 274 33719.37 138.47 17097.54 37806.42 2016-09-30 07:17:16.000 274 33719.39 138.46 17097.56 88888.00 2016-09-30 07:17:17.000 274 33719.40 138.44 17097.51 88888.00 2016-09-30 07:17:18.000 274 33719.41 138.41 17097.56 88888.00 2016-09-30 07:17:19.000 274 33719.40 138.42 17097.52 88888.00 2016-09-30 07:17:20.000 274 33719.42 138.42 17097.51 37806.58 2016-09-30 07:17:21.000 274 33719.46 138.42 17097.49 88888.00 2016-09-30 07:17:22.000 274 33719.48 138.42 17097.48 88888.00 2016-09-30 07:17:23.000 274 33719.50 138.43 17097.50 88888.00 2016-09-30 07:17:24.000 274 33719.52 138.42 17097.50 88888.00 2016-09-30 07:17:25.000 274 33719.55 138.36 17097.51 37806.51 2016-09-30 07:17:26.000 274 33719.58 138.34 17097.50 88888.00 2016-09-30 07:17:27.000 274 33719.57 138.33 17097.52 88888.00 2016-09-30 07:17:28.000 274 33719.59 138.37 17097.51 88888.00 2016-09-30 07:17:29.000 274 33719.57 138.38 17097.50 88888.00 2016-09-30 07:17:30.000 274 33719.58 138.40 17097.53 37806.60 2016-09-30 07:17:31.000 274 33719.60 138.39 17097.54 88888.00 2016-09-30 07:17:32.000 274 33719.58 138.38 17097.51 88888.00 2016-09-30 07:17:33.000 274 33719.57 138.38 17097.53 88888.00 2016-09-30 07:17:34.000 274 33719.60 138.40 17097.53 88888.00 2016-09-30 07:17:35.000 274 33719.59 138.39 17097.55 37806.58 2016-09-30 07:17:36.000 274 33719.58 138.36 17097.53 88888.00 2016-09-30 07:17:37.000 274 33719.55 138.41 17097.47 88888.00 2016-09-30 07:17:38.000 274 33719.56 138.42 17097.47 88888.00 2016-09-30 07:17:39.000 274 33719.56 138.43 17097.47 88888.00 2016-09-30 07:17:40.000 274 33719.54 138.42 17097.48 37806.58 2016-09-30 07:17:41.000 274 33719.51 138.45 17097.47 88888.00 2016-09-30 07:17:42.000 274 33719.50 138.48 17097.47 88888.00 2016-09-30 07:17:43.000 274 33719.48 138.51 17097.47 88888.00 2016-09-30 07:17:44.000 274 33719.46 138.51 17097.50 88888.00 2016-09-30 07:17:45.000 274 33719.46 138.53 17097.49 37806.51 2016-09-30 07:17:46.000 274 33719.46 138.50 17097.44 88888.00 2016-09-30 07:17:47.000 274 33719.50 138.48 17097.46 88888.00 2016-09-30 07:17:48.000 274 33719.54 138.48 17097.49 88888.00 2016-09-30 07:17:49.000 274 33719.54 138.45 17097.51 88888.00 2016-09-30 07:17:50.000 274 33719.52 138.46 17097.50 37806.50 2016-09-30 07:17:51.000 274 33719.53 138.47 17097.50 88888.00 2016-09-30 07:17:52.000 274 33719.55 138.48 17097.48 88888.00 2016-09-30 07:17:53.000 274 33719.53 138.45 17097.45 88888.00 2016-09-30 07:17:54.000 274 33719.55 138.45 17097.45 88888.00 2016-09-30 07:17:55.000 274 33719.63 138.49 17097.46 37806.65 2016-09-30 07:17:56.000 274 33719.68 138.48 17097.44 88888.00 2016-09-30 07:17:57.000 274 33719.69 138.43 17097.42 88888.00 2016-09-30 07:17:58.000 274 33719.71 138.41 17097.44 88888.00 2016-09-30 07:17:59.000 274 33719.75 138.44 17097.42 88888.00 2016-09-30 07:18:00.000 274 33719.80 138.43 17097.43 37806.71 2016-09-30 07:18:01.000 274 33719.82 138.38 17097.47 88888.00 2016-09-30 07:18:02.000 274 33719.84 138.36 17097.46 88888.00 2016-09-30 07:18:03.000 274 33719.82 138.31 17097.45 88888.00 2016-09-30 07:18:04.000 274 33719.82 138.33 17097.40 88888.00 2016-09-30 07:18:05.000 274 33719.89 138.35 17097.46 37806.79 2016-09-30 07:18:06.000 274 33719.91 138.36 17097.45 88888.00 2016-09-30 07:18:07.000 274 33719.91 138.34 17097.40 88888.00 2016-09-30 07:18:08.000 274 33719.89 138.34 17097.41 88888.00 2016-09-30 07:18:09.000 274 33719.88 138.39 17097.37 88888.00 2016-09-30 07:18:10.000 274 33719.91 138.38 17097.40 37806.83 2016-09-30 07:18:11.000 274 33719.91 138.37 17097.38 88888.00 2016-09-30 07:18:12.000 274 33719.87 138.40 17097.39 88888.00 2016-09-30 07:18:13.000 274 33719.86 138.35 17097.42 88888.00 2016-09-30 07:18:14.000 274 33719.87 138.34 17097.41 88888.00 2016-09-30 07:18:15.000 274 33719.84 138.35 17097.41 37806.79 2016-09-30 07:18:16.000 274 33719.82 138.38 17097.38 88888.00 2016-09-30 07:18:17.000 274 33719.83 138.41 17097.39 88888.00 2016-09-30 07:18:18.000 274 33719.82 138.37 17097.42 88888.00 2016-09-30 07:18:19.000 274 33719.89 138.39 17097.48 88888.00 2016-09-30 07:18:20.000 274 33719.85 138.42 17097.50 37806.80 2016-09-30 07:18:21.000 274 33719.85 138.37 17097.49 88888.00 2016-09-30 07:18:22.000 274 33719.87 138.34 17097.45 88888.00 2016-09-30 07:18:23.000 274 33719.86 138.36 17097.41 88888.00 2016-09-30 07:18:24.000 274 33719.82 138.37 17097.43 88888.00 2016-09-30 07:18:25.000 274 33719.84 138.31 17097.43 37806.76 2016-09-30 07:18:26.000 274 33719.85 138.28 17097.46 88888.00 2016-09-30 07:18:27.000 274 33719.86 138.27 17097.45 88888.00 2016-09-30 07:18:28.000 274 33719.90 138.30 17097.46 88888.00 2016-09-30 07:18:29.000 274 33719.90 138.30 17097.46 88888.00 2016-09-30 07:18:30.000 274 33719.92 138.28 17097.44 37806.90 2016-09-30 07:18:31.000 274 33719.92 138.27 17097.45 88888.00 2016-09-30 07:18:32.000 274 33719.94 138.28 17097.44 88888.00 2016-09-30 07:18:33.000 274 33719.98 138.29 17097.44 88888.00 2016-09-30 07:18:34.000 274 33720.00 138.27 17097.46 88888.00 2016-09-30 07:18:35.000 274 33720.01 138.24 17097.42 37806.82 2016-09-30 07:18:36.000 274 33719.97 138.20 17097.41 88888.00 2016-09-30 07:18:37.000 274 33719.96 138.21 17097.40 88888.00 2016-09-30 07:18:38.000 274 33719.98 138.18 17097.39 88888.00 2016-09-30 07:18:39.000 274 33719.99 138.18 17097.37 88888.00 2016-09-30 07:18:40.000 274 33720.03 138.17 17097.35 37806.92 2016-09-30 07:18:41.000 274 33720.08 138.23 17097.35 88888.00 2016-09-30 07:18:42.000 274 33720.06 138.26 17097.38 88888.00 2016-09-30 07:18:43.000 274 33720.07 138.27 17097.36 88888.00 2016-09-30 07:18:44.000 274 33720.08 138.23 17097.37 88888.00 2016-09-30 07:18:45.000 274 33720.14 138.24 17097.37 37806.87 2016-09-30 07:18:46.000 274 33720.15 138.24 17097.35 88888.00 2016-09-30 07:18:47.000 274 33720.18 138.26 17097.36 88888.00 2016-09-30 07:18:48.000 274 33720.17 138.28 17097.38 88888.00 2016-09-30 07:18:49.000 274 33720.11 138.30 17097.38 88888.00 2016-09-30 07:18:50.000 274 33720.13 138.33 17097.33 37807.00 2016-09-30 07:18:51.000 274 33720.18 138.29 17097.34 88888.00 2016-09-30 07:18:52.000 274 33720.16 138.27 17097.35 88888.00 2016-09-30 07:18:53.000 274 33720.15 138.29 17097.30 88888.00 2016-09-30 07:18:54.000 274 33720.14 138.28 17097.30 88888.00 2016-09-30 07:18:55.000 274 33720.15 138.27 17097.30 37806.93 2016-09-30 07:18:56.000 274 33720.13 138.27 17097.31 88888.00 2016-09-30 07:18:57.000 274 33720.09 138.26 17097.33 88888.00 2016-09-30 07:18:58.000 274 33720.03 138.28 17097.34 88888.00 2016-09-30 07:18:59.000 274 33719.98 138.30 17097.31 88888.00 2016-09-30 07:19:00.000 274 33719.98 138.29 17097.27 37806.85 2016-09-30 07:19:01.000 274 33720.00 138.32 17097.33 88888.00 2016-09-30 07:19:02.000 274 33719.97 138.28 17097.31 88888.00 2016-09-30 07:19:03.000 274 33719.99 138.28 17097.33 88888.00 2016-09-30 07:19:04.000 274 33720.00 138.27 17097.34 88888.00 2016-09-30 07:19:05.000 274 33719.94 138.22 17097.31 37806.89 2016-09-30 07:19:06.000 274 33719.95 138.27 17097.28 88888.00 2016-09-30 07:19:07.000 274 33719.98 138.23 17097.31 88888.00 2016-09-30 07:19:08.000 274 33719.99 138.20 17097.36 88888.00 2016-09-30 07:19:09.000 274 33720.00 138.22 17097.33 88888.00 2016-09-30 07:19:10.000 274 33720.04 138.21 17097.28 37806.81 2016-09-30 07:19:11.000 274 33720.11 138.22 17097.26 88888.00 2016-09-30 07:19:12.000 274 33720.08 138.21 17097.25 88888.00 2016-09-30 07:19:13.000 274 33720.12 138.23 17097.23 88888.00 2016-09-30 07:19:14.000 274 33720.10 138.20 17097.24 88888.00 2016-09-30 07:19:15.000 274 33720.12 138.20 17097.23 37806.86 2016-09-30 07:19:16.000 274 33720.14 138.22 17097.27 88888.00 2016-09-30 07:19:17.000 274 33720.16 138.19 17097.26 88888.00 2016-09-30 07:19:18.000 274 33720.17 138.17 17097.25 88888.00 2016-09-30 07:19:19.000 274 33720.13 138.17 17097.24 88888.00 2016-09-30 07:19:20.000 274 33720.12 138.18 17097.24 37806.94 2016-09-30 07:19:21.000 274 33720.14 138.20 17097.23 88888.00 2016-09-30 07:19:22.000 274 33720.18 138.21 17097.24 88888.00 2016-09-30 07:19:23.000 274 33720.16 138.20 17097.24 88888.00 2016-09-30 07:19:24.000 274 33720.15 138.20 17097.25 88888.00 2016-09-30 07:19:25.000 274 33720.19 138.18 17097.26 37806.94 2016-09-30 07:19:26.000 274 33720.23 138.20 17097.24 88888.00 2016-09-30 07:19:27.000 274 33720.19 138.20 17097.25 88888.00 2016-09-30 07:19:28.000 274 33720.23 138.23 17097.23 88888.00 2016-09-30 07:19:29.000 274 33720.22 138.21 17097.20 88888.00 2016-09-30 07:19:30.000 274 33720.25 138.14 17097.23 37806.99 2016-09-30 07:19:31.000 274 33720.28 138.17 17097.24 88888.00 2016-09-30 07:19:32.000 274 33720.28 138.18 17097.20 88888.00 2016-09-30 07:19:33.000 274 33720.32 138.19 17097.21 88888.00 2016-09-30 07:19:34.000 274 33720.29 138.17 17097.21 88888.00 2016-09-30 07:19:35.000 274 33720.31 138.19 17097.23 37807.12 2016-09-30 07:19:36.000 274 33720.28 138.21 17097.20 88888.00 2016-09-30 07:19:37.000 274 33720.29 138.20 17097.19 88888.00 2016-09-30 07:19:38.000 274 33720.27 138.21 17097.17 88888.00 2016-09-30 07:19:39.000 274 33720.26 138.24 17097.19 88888.00 2016-09-30 07:19:40.000 274 33720.25 138.22 17097.20 37807.07 2016-09-30 07:19:41.000 274 33720.25 138.20 17097.19 88888.00 2016-09-30 07:19:42.000 274 33720.22 138.20 17097.18 88888.00 2016-09-30 07:19:43.000 274 33720.23 138.20 17097.15 88888.00 2016-09-30 07:19:44.000 274 33720.24 138.19 17097.13 88888.00 2016-09-30 07:19:45.000 274 33720.24 138.22 17097.17 37807.08 2016-09-30 07:19:46.000 274 33720.26 138.28 17097.17 88888.00 2016-09-30 07:19:47.000 274 33720.29 138.26 17097.18 88888.00 2016-09-30 07:19:48.000 274 33720.24 138.30 17097.19 88888.00 2016-09-30 07:19:49.000 274 33720.20 138.34 17097.17 88888.00 2016-09-30 07:19:50.000 274 33720.20 138.33 17097.14 37807.06 2016-09-30 07:19:51.000 274 33720.17 138.29 17097.18 88888.00 2016-09-30 07:19:52.000 274 33720.16 138.34 17097.18 88888.00 2016-09-30 07:19:53.000 274 33720.14 138.32 17097.20 88888.00 2016-09-30 07:19:54.000 274 33720.10 138.32 17097.17 88888.00 2016-09-30 07:19:55.000 274 33720.07 138.34 17097.19 37806.98 2016-09-30 07:19:56.000 274 33720.06 138.35 17097.17 88888.00 2016-09-30 07:19:57.000 274 33720.01 138.35 17097.18 88888.00 2016-09-30 07:19:58.000 274 33720.02 138.37 17097.17 88888.00 2016-09-30 07:19:59.000 274 33720.06 138.40 17097.19 88888.00 2016-09-30 07:20:00.000 274 33720.08 138.38 17097.16 37806.86 2016-09-30 07:20:01.000 274 33720.06 138.36 17097.14 88888.00 2016-09-30 07:20:02.000 274 33720.09 138.33 17097.16 88888.00 2016-09-30 07:20:03.000 274 33720.10 138.33 17097.18 88888.00 2016-09-30 07:20:04.000 274 33720.08 138.35 17097.17 88888.00 2016-09-30 07:20:05.000 274 33720.11 138.34 17097.21 37806.92 2016-09-30 07:20:06.000 274 33720.11 138.33 17097.17 88888.00 2016-09-30 07:20:07.000 274 33720.17 138.34 17097.14 88888.00 2016-09-30 07:20:08.000 274 33720.24 138.31 17097.18 88888.00 2016-09-30 07:20:09.000 274 33720.26 138.29 17097.17 88888.00 2016-09-30 07:20:10.000 274 33720.25 138.31 17097.14 37807.03 2016-09-30 07:20:11.000 274 33720.26 138.30 17097.17 88888.00 2016-09-30 07:20:12.000 274 33720.28 138.34 17097.15 88888.00 2016-09-30 07:20:13.000 274 33720.30 138.34 17097.17 88888.00 2016-09-30 07:20:14.000 274 33720.30 138.35 17097.15 88888.00 2016-09-30 07:20:15.000 274 33720.31 138.36 17097.13 37807.06 2016-09-30 07:20:16.000 274 33720.31 138.41 17097.15 88888.00 2016-09-30 07:20:17.000 274 33720.33 138.44 17097.12 88888.00 2016-09-30 07:20:18.000 274 33720.33 138.45 17097.10 88888.00 2016-09-30 07:20:19.000 274 33720.35 138.45 17097.10 88888.00 2016-09-30 07:20:20.000 274 33720.35 138.44 17097.11 37807.10 2016-09-30 07:20:21.000 274 33720.36 138.48 17097.11 88888.00 2016-09-30 07:20:22.000 274 33720.39 138.51 17097.14 88888.00 2016-09-30 07:20:23.000 274 33720.42 138.56 17097.11 88888.00 2016-09-30 07:20:24.000 274 33720.40 138.57 17097.09 88888.00 2016-09-30 07:20:25.000 274 33720.44 138.59 17097.15 37807.19 2016-09-30 07:20:26.000 274 33720.48 138.60 17097.15 88888.00 2016-09-30 07:20:27.000 274 33720.49 138.61 17097.11 88888.00 2016-09-30 07:20:28.000 274 33720.47 138.62 17097.12 88888.00 2016-09-30 07:20:29.000 274 33720.47 138.63 17097.12 88888.00 2016-09-30 07:20:30.000 274 33720.44 138.64 17097.11 37807.21 2016-09-30 07:20:31.000 274 33720.40 138.64 17097.11 88888.00 2016-09-30 07:20:32.000 274 33720.40 138.65 17097.10 88888.00 2016-09-30 07:20:33.000 274 33720.40 138.63 17097.08 88888.00 2016-09-30 07:20:34.000 274 33720.37 138.65 17097.04 88888.00 2016-09-30 07:20:35.000 274 33720.36 138.68 17097.04 37807.22 2016-09-30 07:20:36.000 274 33720.35 138.70 17097.07 88888.00 2016-09-30 07:20:37.000 274 33720.35 138.73 17097.07 88888.00 2016-09-30 07:20:38.000 274 33720.32 138.75 17097.06 88888.00 2016-09-30 07:20:39.000 274 33720.32 138.74 17097.08 88888.00 2016-09-30 07:20:40.000 274 33720.33 138.78 17097.08 37807.17 2016-09-30 07:20:41.000 274 33720.31 138.80 17097.04 88888.00 2016-09-30 07:20:42.000 274 33720.32 138.80 17097.00 88888.00 2016-09-30 07:20:43.000 274 33720.33 138.81 17097.01 88888.00 2016-09-30 07:20:44.000 274 33720.34 138.78 17096.99 88888.00 2016-09-30 07:20:45.000 274 33720.28 138.74 17096.99 37807.08 2016-09-30 07:20:46.000 274 33720.26 138.73 17097.02 88888.00 2016-09-30 07:20:47.000 274 33720.28 138.75 17097.03 88888.00 2016-09-30 07:20:48.000 274 33720.26 138.76 17096.99 88888.00 2016-09-30 07:20:49.000 274 33720.28 138.79 17097.02 88888.00 2016-09-30 07:20:50.000 274 33720.29 138.83 17096.97 37806.94 2016-09-30 07:20:51.000 274 33720.29 138.81 17096.99 88888.00 2016-09-30 07:20:52.000 274 33720.26 138.78 17096.98 88888.00 2016-09-30 07:20:53.000 274 33720.28 138.78 17096.99 88888.00 2016-09-30 07:20:54.000 274 33720.28 138.82 17097.00 88888.00 2016-09-30 07:20:55.000 274 33720.33 138.79 17096.98 37807.01 2016-09-30 07:20:56.000 274 33720.39 138.78 17096.95 88888.00 2016-09-30 07:20:57.000 274 33720.42 138.73 17096.94 88888.00 2016-09-30 07:20:58.000 274 33720.46 138.70 17096.99 88888.00 2016-09-30 07:20:59.000 274 33720.48 138.64 17096.98 88888.00 2016-09-30 07:21:00.000 274 33720.49 138.62 17096.99 37807.15 2016-09-30 07:21:01.000 274 33720.52 138.64 17096.99 88888.00 2016-09-30 07:21:02.000 274 33720.56 138.64 17096.97 88888.00 2016-09-30 07:21:03.000 274 33720.62 138.63 17096.99 88888.00 2016-09-30 07:21:04.000 274 33720.65 138.62 17096.97 88888.00 2016-09-30 07:21:05.000 274 33720.66 138.64 17096.98 37807.25 2016-09-30 07:21:06.000 274 33720.65 138.63 17096.95 88888.00 2016-09-30 07:21:07.000 274 33720.69 138.63 17096.91 88888.00 2016-09-30 07:21:08.000 274 33720.70 138.64 17096.94 88888.00 2016-09-30 07:21:09.000 274 33720.73 138.72 17096.94 88888.00 2016-09-30 07:21:10.000 274 33720.75 138.73 17096.90 37807.37 2016-09-30 07:21:11.000 274 33720.75 138.73 17096.89 88888.00 2016-09-30 07:21:12.000 274 33720.73 138.71 17096.91 88888.00 2016-09-30 07:21:13.000 274 33720.71 138.70 17096.93 88888.00 2016-09-30 07:21:14.000 274 33720.69 138.71 17096.92 88888.00 2016-09-30 07:21:15.000 274 33720.65 138.72 17096.87 37807.38 2016-09-30 07:21:16.000 274 33720.64 138.72 17096.85 88888.00 2016-09-30 07:21:17.000 274 33720.65 138.77 17096.84 88888.00 2016-09-30 07:21:18.000 274 33720.60 138.77 17096.82 88888.00 2016-09-30 07:21:19.000 274 33720.57 138.74 17096.84 88888.00 2016-09-30 07:21:20.000 274 33720.60 138.74 17096.86 37807.31 2016-09-30 07:21:21.000 274 33720.60 138.80 17096.85 88888.00 2016-09-30 07:21:22.000 274 33720.58 138.81 17096.90 88888.00 2016-09-30 07:21:23.000 274 33720.60 138.81 17096.95 88888.00 2016-09-30 07:21:24.000 274 33720.59 138.78 17096.94 88888.00 2016-09-30 07:21:25.000 274 33720.60 138.78 17096.94 37807.29 2016-09-30 07:21:26.000 274 33720.63 138.74 17096.95 88888.00 2016-09-30 07:21:27.000 274 33720.62 138.70 17096.91 88888.00 2016-09-30 07:21:28.000 274 33720.62 138.67 17096.87 88888.00 2016-09-30 07:21:29.000 274 33720.64 138.68 17096.88 88888.00 2016-09-30 07:21:30.000 274 33720.63 138.69 17096.92 37807.29 2016-09-30 07:21:31.000 274 33720.65 138.71 17096.93 88888.00 2016-09-30 07:21:32.000 274 33720.67 138.71 17096.91 88888.00 2016-09-30 07:21:33.000 274 33720.71 138.71 17096.92 88888.00 2016-09-30 07:21:34.000 274 33720.74 138.70 17096.87 88888.00 2016-09-30 07:21:35.000 274 33720.75 138.67 17096.85 37807.33 2016-09-30 07:21:36.000 274 33720.79 138.69 17096.85 88888.00 2016-09-30 07:21:37.000 274 33720.78 138.71 17096.86 88888.00 2016-09-30 07:21:38.000 274 33720.80 138.69 17096.89 88888.00 2016-09-30 07:21:39.000 274 33720.78 138.63 17096.90 88888.00 2016-09-30 07:21:40.000 274 33720.78 138.61 17096.85 37807.46 2016-09-30 07:21:41.000 274 33720.80 138.63 17096.82 88888.00 2016-09-30 07:21:42.000 274 33720.82 138.65 17096.84 88888.00 2016-09-30 07:21:43.000 274 33720.86 138.62 17096.85 88888.00 2016-09-30 07:21:44.000 274 33720.87 138.63 17096.77 88888.00 2016-09-30 07:21:45.000 274 33720.91 138.64 17096.75 37807.50 2016-09-30 07:21:46.000 274 33720.91 138.66 17096.79 88888.00 2016-09-30 07:21:47.000 274 33720.95 138.72 17096.82 88888.00 2016-09-30 07:21:48.000 274 33720.94 138.70 17096.83 88888.00 2016-09-30 07:21:49.000 274 33720.95 138.71 17096.84 88888.00 2016-09-30 07:21:50.000 274 33720.97 138.70 17096.85 37807.51 2016-09-30 07:21:51.000 274 33720.99 138.73 17096.84 88888.00 2016-09-30 07:21:52.000 274 33720.97 138.72 17096.85 88888.00 2016-09-30 07:21:53.000 274 33720.98 138.70 17096.88 88888.00 2016-09-30 07:21:54.000 274 33720.97 138.69 17096.84 88888.00 2016-09-30 07:21:55.000 274 33720.94 138.72 17096.83 37807.56 2016-09-30 07:21:56.000 274 33720.95 138.73 17096.80 88888.00 2016-09-30 07:21:57.000 274 33720.96 138.71 17096.80 88888.00 2016-09-30 07:21:58.000 274 33720.98 138.71 17096.82 88888.00 2016-09-30 07:21:59.000 274 33720.98 138.73 17096.81 88888.00 2016-09-30 07:22:00.000 274 33720.97 138.71 17096.82 37807.69 2016-09-30 07:22:01.000 274 33720.95 138.71 17096.81 88888.00 2016-09-30 07:22:02.000 274 33720.91 138.73 17096.83 88888.00 2016-09-30 07:22:03.000 274 33720.88 138.76 17096.83 88888.00 2016-09-30 07:22:04.000 274 33720.92 138.75 17096.82 88888.00 2016-09-30 07:22:05.000 274 33720.93 138.75 17096.83 37807.58 2016-09-30 07:22:06.000 274 33720.91 138.76 17096.80 88888.00 2016-09-30 07:22:07.000 274 33720.91 138.79 17096.81 88888.00 2016-09-30 07:22:08.000 274 33720.89 138.77 17096.81 88888.00 2016-09-30 07:22:09.000 274 33720.89 138.75 17096.82 88888.00 2016-09-30 07:22:10.000 274 33720.86 138.75 17096.80 37807.50 2016-09-30 07:22:11.000 274 33720.86 138.74 17096.79 88888.00 2016-09-30 07:22:12.000 274 33720.84 138.71 17096.77 88888.00 2016-09-30 07:22:13.000 274 33720.84 138.67 17096.78 88888.00 2016-09-30 07:22:14.000 274 33720.83 138.67 17096.79 88888.00 2016-09-30 07:22:15.000 274 33720.83 138.64 17096.76 37807.53 2016-09-30 07:22:16.000 274 33720.85 138.60 17096.72 88888.00 2016-09-30 07:22:17.000 274 33720.90 138.63 17096.72 88888.00 2016-09-30 07:22:18.000 274 33720.93 138.65 17096.70 88888.00 2016-09-30 07:22:19.000 274 33720.93 138.64 17096.74 88888.00 2016-09-30 07:22:20.000 274 33720.95 138.67 17096.74 37807.56 2016-09-30 07:22:21.000 274 33720.95 138.69 17096.78 88888.00 2016-09-30 07:22:22.000 274 33720.96 138.69 17096.76 88888.00 2016-09-30 07:22:23.000 274 33720.95 138.72 17096.77 88888.00 2016-09-30 07:22:24.000 274 33720.96 138.74 17096.75 88888.00 2016-09-30 07:22:25.000 274 33721.02 138.77 17096.74 37807.58 2016-09-30 07:22:26.000 274 33720.98 138.76 17096.73 88888.00 2016-09-30 07:22:27.000 274 33720.95 138.78 17096.72 88888.00 2016-09-30 07:22:28.000 274 33720.98 138.81 17096.71 88888.00 2016-09-30 07:22:29.000 274 33720.96 138.81 17096.72 88888.00 2016-09-30 07:22:30.000 274 33720.96 138.82 17096.74 37807.62 2016-09-30 07:22:31.000 274 33720.96 138.86 17096.71 88888.00 2016-09-30 07:22:32.000 274 33720.96 138.86 17096.70 88888.00 2016-09-30 07:22:33.000 274 33720.92 138.88 17096.69 88888.00 2016-09-30 07:22:34.000 274 33720.92 138.91 17096.69 88888.00 2016-09-30 07:22:35.000 274 33720.95 138.92 17096.69 37807.54 2016-09-30 07:22:36.000 274 33721.00 138.98 17096.67 88888.00 2016-09-30 07:22:37.000 274 33721.00 139.02 17096.68 88888.00 2016-09-30 07:22:38.000 274 33721.02 139.02 17096.67 88888.00 2016-09-30 07:22:39.000 274 33721.03 139.00 17096.74 88888.00 2016-09-30 07:22:40.000 274 33721.05 139.02 17096.70 37807.57 2016-09-30 07:22:41.000 274 33721.06 139.04 17096.69 88888.00 2016-09-30 07:22:42.000 274 33721.06 139.03 17096.68 88888.00 2016-09-30 07:22:43.000 274 33721.04 139.03 17096.72 88888.00 2016-09-30 07:22:44.000 274 33721.04 139.04 17096.72 88888.00 2016-09-30 07:22:45.000 274 33721.04 139.05 17096.69 37807.53 2016-09-30 07:22:46.000 274 33721.02 139.06 17096.71 88888.00 2016-09-30 07:22:47.000 274 33720.98 139.06 17096.69 88888.00 2016-09-30 07:22:48.000 274 33721.01 139.08 17096.62 88888.00 2016-09-30 07:22:49.000 274 33721.06 139.09 17096.61 88888.00 2016-09-30 07:22:50.000 274 33721.04 139.07 17096.58 37807.51 2016-09-30 07:22:51.000 274 33721.05 139.10 17096.60 88888.00 2016-09-30 07:22:52.000 274 33721.04 139.11 17096.61 88888.00 2016-09-30 07:22:53.000 274 33721.02 139.12 17096.64 88888.00 2016-09-30 07:22:54.000 274 33721.02 139.18 17096.65 88888.00 2016-09-30 07:22:55.000 274 33721.03 139.12 17096.59 37807.58 2016-09-30 07:22:56.000 274 33720.99 139.10 17096.60 88888.00 2016-09-30 07:22:57.000 274 33721.01 139.13 17096.60 88888.00 2016-09-30 07:22:58.000 274 33721.02 139.09 17096.59 88888.00 2016-09-30 07:22:59.000 274 33721.05 139.07 17096.57 88888.00 2016-09-30 07:23:00.000 274 33721.05 139.08 17096.58 37807.54 2016-09-30 07:23:01.000 274 33721.05 139.09 17096.62 88888.00 2016-09-30 07:23:02.000 274 33721.02 139.07 17096.64 88888.00 2016-09-30 07:23:03.000 274 33721.09 139.09 17096.64 88888.00 2016-09-30 07:23:04.000 274 33721.15 139.11 17096.65 88888.00 2016-09-30 07:23:05.000 274 33721.11 139.12 17096.66 37807.65 2016-09-30 07:23:06.000 274 33721.14 139.12 17096.63 88888.00 2016-09-30 07:23:07.000 274 33721.13 139.17 17096.63 88888.00 2016-09-30 07:23:08.000 274 33721.09 139.16 17096.62 88888.00 2016-09-30 07:23:09.000 274 33721.10 139.17 17096.61 88888.00 2016-09-30 07:23:10.000 274 33721.07 139.18 17096.61 37807.53 2016-09-30 07:23:11.000 274 33720.98 139.22 17096.61 88888.00 2016-09-30 07:23:12.000 274 33720.95 139.23 17096.64 88888.00 2016-09-30 07:23:13.000 274 33720.93 139.22 17096.59 88888.00 2016-09-30 07:23:14.000 274 33720.97 139.24 17096.58 88888.00 2016-09-30 07:23:15.000 274 33720.95 139.25 17096.62 37807.54 2016-09-30 07:23:16.000 274 33720.92 139.28 17096.63 88888.00 2016-09-30 07:23:17.000 274 33720.95 139.29 17096.59 88888.00 2016-09-30 07:23:18.000 274 33721.00 139.30 17096.62 88888.00 2016-09-30 07:23:19.000 274 33721.03 139.34 17096.60 88888.00 2016-09-30 07:23:20.000 274 33721.03 139.35 17096.59 37807.44 2016-09-30 07:23:21.000 274 33721.01 139.33 17096.61 88888.00 2016-09-30 07:23:22.000 274 33721.04 139.33 17096.60 88888.00 2016-09-30 07:23:23.000 274 33721.05 139.32 17096.56 88888.00 2016-09-30 07:23:24.000 274 33721.07 139.35 17096.58 88888.00 2016-09-30 07:23:25.000 274 33721.06 139.35 17096.60 37807.44 2016-09-30 07:23:26.000 274 33721.05 139.34 17096.60 88888.00 2016-09-30 07:23:27.000 274 33721.03 139.35 17096.62 88888.00 2016-09-30 07:23:28.000 274 33721.00 139.32 17096.57 88888.00 2016-09-30 07:23:29.000 274 33720.97 139.31 17096.58 88888.00 2016-09-30 07:23:30.000 274 33720.99 139.33 17096.58 37807.44 2016-09-30 07:23:31.000 274 33720.99 139.34 17096.61 88888.00 2016-09-30 07:23:32.000 274 33720.99 139.33 17096.62 88888.00 2016-09-30 07:23:33.000 274 33720.98 139.32 17096.58 88888.00 2016-09-30 07:23:34.000 274 33720.95 139.31 17096.55 88888.00 2016-09-30 07:23:35.000 274 33720.92 139.31 17096.55 37807.44 2016-09-30 07:23:36.000 274 33720.92 139.32 17096.57 88888.00 2016-09-30 07:23:37.000 274 33720.91 139.31 17096.59 88888.00 2016-09-30 07:23:38.000 274 33720.90 139.30 17096.62 88888.00 2016-09-30 07:23:39.000 274 33720.93 139.32 17096.64 88888.00 2016-09-30 07:23:40.000 274 33720.88 139.27 17096.64 37807.43 2016-09-30 07:23:41.000 274 33720.88 139.28 17096.66 88888.00 2016-09-30 07:23:42.000 274 33720.91 139.30 17096.65 88888.00 2016-09-30 07:23:43.000 274 33720.89 139.31 17096.63 88888.00 2016-09-30 07:23:44.000 274 33720.90 139.33 17096.63 88888.00 2016-09-30 07:23:45.000 274 33720.94 139.31 17096.62 37807.39 2016-09-30 07:23:46.000 274 33720.98 139.29 17096.62 88888.00 2016-09-30 07:23:47.000 274 33720.98 139.26 17096.63 88888.00 2016-09-30 07:23:48.000 274 33720.97 139.28 17096.59 88888.00 2016-09-30 07:23:49.000 274 33720.99 139.25 17096.57 88888.00 2016-09-30 07:23:50.000 274 33721.00 139.24 17096.54 37807.40 2016-09-30 07:23:51.000 274 33721.01 139.20 17096.57 88888.00 2016-09-30 07:23:52.000 274 33721.06 139.21 17096.60 88888.00 2016-09-30 07:23:53.000 274 33721.06 139.22 17096.59 88888.00 2016-09-30 07:23:54.000 274 33721.09 139.24 17096.56 88888.00 2016-09-30 07:23:55.000 274 33721.06 139.24 17096.54 37807.54 2016-09-30 07:23:56.000 274 33721.01 139.22 17096.56 88888.00 2016-09-30 07:23:57.000 274 33721.02 139.25 17096.55 88888.00 2016-09-30 07:23:58.000 274 33721.00 139.21 17096.53 88888.00 2016-09-30 07:23:59.000 274 33720.99 139.23 17096.52 88888.00 2016-09-30 07:24:00.000 274 33720.99 139.22 17096.49 37807.46 2016-09-30 07:24:01.000 274 33720.95 139.22 17096.49 88888.00 2016-09-30 07:24:02.000 274 33720.98 139.27 17096.59 88888.00 2016-09-30 07:24:03.000 274 33720.98 139.26 17096.59 88888.00 2016-09-30 07:24:04.000 274 33721.01 139.24 17096.57 88888.00 2016-09-30 07:24:05.000 274 33720.94 139.25 17096.56 37807.50 2016-09-30 07:24:06.000 274 33720.96 139.28 17096.56 88888.00 2016-09-30 07:24:07.000 274 33720.99 139.32 17096.56 88888.00 2016-09-30 07:24:08.000 274 33720.98 139.27 17096.56 88888.00 2016-09-30 07:24:09.000 274 33720.99 139.26 17096.53 88888.00 2016-09-30 07:24:10.000 274 33720.97 139.29 17096.54 37807.39 2016-09-30 07:24:11.000 274 33720.94 139.32 17096.58 88888.00 2016-09-30 07:24:12.000 274 33720.95 139.31 17096.55 88888.00 2016-09-30 07:24:13.000 274 33720.97 139.29 17096.50 88888.00 2016-09-30 07:24:14.000 274 33720.99 139.33 17096.50 88888.00 2016-09-30 07:24:15.000 274 33721.03 139.31 17096.53 37807.42 2016-09-30 07:24:16.000 274 33721.05 139.29 17096.55 88888.00 2016-09-30 07:24:17.000 274 33721.00 139.25 17096.53 88888.00 2016-09-30 07:24:18.000 274 33721.00 139.27 17096.52 88888.00 2016-09-30 07:24:19.000 274 33721.02 139.29 17096.52 88888.00 2016-09-30 07:24:20.000 274 33721.07 139.29 17096.51 37807.44 2016-09-30 07:24:21.000 274 33721.10 139.25 17096.50 88888.00 2016-09-30 07:24:22.000 274 33721.10 139.29 17096.46 88888.00 2016-09-30 07:24:23.000 274 33721.12 139.33 17096.46 88888.00 2016-09-30 07:24:24.000 274 33721.17 139.35 17096.45 88888.00 2016-09-30 07:24:25.000 274 33721.24 139.33 17096.42 37807.57 2016-09-30 07:24:26.000 274 33721.26 139.29 17096.46 88888.00 2016-09-30 07:24:27.000 274 33721.27 139.30 17096.47 88888.00 2016-09-30 07:24:28.000 274 33721.23 139.32 17096.50 88888.00 2016-09-30 07:24:29.000 274 33721.25 139.29 17096.49 88888.00 2016-09-30 07:24:30.000 274 33721.26 139.29 17096.47 37807.74 2016-09-30 07:24:31.000 274 33721.27 139.28 17096.47 88888.00 2016-09-30 07:24:32.000 274 33721.26 139.28 17096.46 88888.00 2016-09-30 07:24:33.000 274 33721.27 139.27 17096.48 88888.00 2016-09-30 07:24:34.000 274 33721.28 139.30 17096.48 88888.00 2016-09-30 07:24:35.000 274 33721.28 139.29 17096.48 37807.71 2016-09-30 07:24:36.000 274 33721.27 139.27 17096.47 88888.00 2016-09-30 07:24:37.000 274 33721.33 139.29 17096.46 88888.00 2016-09-30 07:24:38.000 274 33721.31 139.28 17096.45 88888.00 2016-09-30 07:24:39.000 274 33721.35 139.22 17096.45 88888.00 2016-09-30 07:24:40.000 274 33721.33 139.26 17096.42 37807.68 2016-09-30 07:24:41.000 274 33721.31 139.24 17096.42 88888.00 2016-09-30 07:24:42.000 274 33721.30 139.28 17096.43 88888.00 2016-09-30 07:24:43.000 274 33721.30 139.27 17096.43 88888.00 2016-09-30 07:24:44.000 274 33721.29 139.24 17096.46 88888.00 2016-09-30 07:24:45.000 274 33721.30 139.24 17096.49 37807.69 2016-09-30 07:24:46.000 274 33721.34 139.23 17096.46 88888.00 2016-09-30 07:24:47.000 274 33721.32 139.23 17096.44 88888.00 2016-09-30 07:24:48.000 274 33721.31 139.31 17096.46 88888.00 2016-09-30 07:24:49.000 274 33721.24 139.34 17096.48 88888.00 2016-09-30 07:24:50.000 274 33721.23 139.31 17096.45 37807.78 2016-09-30 07:24:51.000 274 33721.21 139.34 17096.43 88888.00 2016-09-30 07:24:52.000 274 33721.17 139.30 17096.42 88888.00 2016-09-30 07:24:53.000 274 33721.15 139.30 17096.43 88888.00 2016-09-30 07:24:54.000 274 33721.13 139.34 17096.41 88888.00 2016-09-30 07:24:55.000 274 33721.09 139.34 17096.41 37807.60 2016-09-30 07:24:56.000 274 33721.06 139.34 17096.42 88888.00 2016-09-30 07:24:57.000 274 33721.06 139.30 17096.44 88888.00 2016-09-30 07:24:58.000 274 33721.07 139.29 17096.42 88888.00 2016-09-30 07:24:59.000 274 33721.11 139.29 17096.41 88888.00 2016-09-30 07:25:00.000 274 33721.02 139.28 17096.43 37807.51 2016-09-30 07:25:01.000 274 33721.03 139.30 17096.43 88888.00 2016-09-30 07:25:02.000 274 33721.03 139.30 17096.42 88888.00 2016-09-30 07:25:03.000 274 33721.08 139.31 17096.43 88888.00 2016-09-30 07:25:04.000 274 33721.10 139.26 17096.40 88888.00 2016-09-30 07:25:05.000 274 33721.08 139.25 17096.39 37807.47 2016-09-30 07:25:06.000 274 33721.12 139.26 17096.41 88888.00 2016-09-30 07:25:07.000 274 33721.16 139.26 17096.39 88888.00 2016-09-30 07:25:08.000 274 33721.16 139.30 17096.43 88888.00 2016-09-30 07:25:09.000 274 33721.20 139.30 17096.40 88888.00 2016-09-30 07:25:10.000 274 33721.20 139.26 17096.37 37807.50 2016-09-30 07:25:11.000 274 33721.25 139.29 17096.37 88888.00 2016-09-30 07:25:12.000 274 33721.25 139.30 17096.36 88888.00 2016-09-30 07:25:13.000 274 33721.32 139.34 17096.32 88888.00 2016-09-30 07:25:14.000 274 33721.34 139.35 17096.31 88888.00 2016-09-30 07:25:15.000 274 33721.31 139.37 17096.34 37807.64 2016-09-30 07:25:16.000 274 33721.30 139.37 17096.36 88888.00 2016-09-30 07:25:17.000 274 33721.35 139.37 17096.38 88888.00 2016-09-30 07:25:18.000 274 33721.36 139.35 17096.38 88888.00 2016-09-30 07:25:19.000 274 33721.36 139.35 17096.40 88888.00 2016-09-30 07:25:20.000 274 33721.36 139.39 17096.39 37807.69 2016-09-30 07:25:21.000 274 33721.39 139.43 17096.35 88888.00 2016-09-30 07:25:22.000 274 33721.40 139.44 17096.35 88888.00 2016-09-30 07:25:23.000 274 33721.38 139.43 17096.35 88888.00 2016-09-30 07:25:24.000 274 33721.39 139.47 17096.34 88888.00 2016-09-30 07:25:25.000 274 33721.41 139.48 17096.34 37807.82 2016-09-30 07:25:26.000 274 33721.41 139.47 17096.33 88888.00 2016-09-30 07:25:27.000 274 33721.40 139.49 17096.31 88888.00 2016-09-30 07:25:28.000 274 33721.44 139.51 17096.35 88888.00 2016-09-30 07:25:29.000 274 33721.45 139.53 17096.35 88888.00 2016-09-30 07:25:30.000 274 33721.41 139.51 17096.35 37807.62 2016-09-30 07:25:31.000 274 33721.42 139.51 17096.35 88888.00 2016-09-30 07:25:32.000 274 33721.40 139.53 17096.31 88888.00 2016-09-30 07:25:33.000 274 33721.37 139.56 17096.30 88888.00 2016-09-30 07:25:34.000 274 33721.29 139.55 17096.28 88888.00 2016-09-30 07:25:35.000 274 33721.21 139.53 17096.28 37807.79 2016-09-30 07:25:36.000 274 33721.18 139.56 17096.32 88888.00 2016-09-30 07:25:37.000 274 33721.13 139.51 17096.33 88888.00 2016-09-30 07:25:38.000 274 33721.08 139.55 17096.30 88888.00 2016-09-30 07:25:39.000 274 33721.09 139.54 17096.26 88888.00 2016-09-30 07:25:40.000 274 33721.08 139.58 17096.24 37807.50 2016-09-30 07:25:41.000 274 33721.06 139.56 17096.24 88888.00 2016-09-30 07:25:42.000 274 33721.03 139.51 17096.28 88888.00 2016-09-30 07:25:43.000 274 33721.03 139.52 17096.31 88888.00 2016-09-30 07:25:44.000 274 33721.01 139.50 17096.34 88888.00 2016-09-30 07:25:45.000 274 33720.99 139.47 17096.35 37807.36 2016-09-30 07:25:46.000 274 33720.99 139.48 17096.30 88888.00 2016-09-30 07:25:47.000 274 33721.07 139.45 17096.30 88888.00 2016-09-30 07:25:48.000 274 33721.06 139.39 17096.33 88888.00 2016-09-30 07:25:49.000 274 33721.07 139.38 17096.33 88888.00 2016-09-30 07:25:50.000 274 33721.11 139.39 17096.28 37807.38 2016-09-30 07:25:51.000 274 33721.17 139.38 17096.32 88888.00 2016-09-30 07:25:52.000 274 33721.20 139.36 17096.34 88888.00 2016-09-30 07:25:53.000 274 33721.23 139.38 17096.29 88888.00 2016-09-30 07:25:54.000 274 33721.30 139.39 17096.28 88888.00 2016-09-30 07:25:55.000 274 33721.34 139.34 17096.28 37807.62 2016-09-30 07:25:56.000 274 33721.41 139.34 17096.25 88888.00 2016-09-30 07:25:57.000 274 33721.45 139.38 17096.27 88888.00 2016-09-30 07:25:58.000 274 33721.47 139.41 17096.25 88888.00 2016-09-30 07:25:59.000 274 33721.50 139.44 17096.22 88888.00 2016-09-30 07:26:00.000 274 33721.53 139.42 17096.25 37807.81 2016-09-30 07:26:01.000 274 33721.54 139.42 17096.25 88888.00 2016-09-30 07:26:02.000 274 33721.54 139.48 17096.23 88888.00 2016-09-30 07:26:03.000 274 33721.52 139.50 17096.23 88888.00 2016-09-30 07:26:04.000 274 33721.53 139.52 17096.22 88888.00 2016-09-30 07:26:05.000 274 33721.53 139.58 17096.20 37807.74 2016-09-30 07:26:06.000 274 33721.54 139.60 17096.21 88888.00 2016-09-30 07:26:07.000 274 33721.51 139.63 17096.21 88888.00 2016-09-30 07:26:08.000 274 33721.49 139.69 17096.19 88888.00 2016-09-30 07:26:09.000 274 33721.44 139.65 17096.24 88888.00 2016-09-30 07:26:10.000 274 33721.43 139.64 17096.23 37807.75 2016-09-30 07:26:11.000 274 33721.40 139.67 17096.20 88888.00 2016-09-30 07:26:12.000 274 33721.38 139.70 17096.20 88888.00 2016-09-30 07:26:13.000 274 33721.34 139.67 17096.20 88888.00 2016-09-30 07:26:14.000 274 33721.33 139.63 17096.22 88888.00 2016-09-30 07:26:15.000 274 33721.33 139.62 17096.26 37807.74 2016-09-30 07:26:16.000 274 33721.30 139.60 17096.26 88888.00 2016-09-30 07:26:17.000 274 33721.27 139.59 17096.26 88888.00 2016-09-30 07:26:18.000 274 33721.25 139.53 17096.27 88888.00 2016-09-30 07:26:19.000 274 33721.31 139.50 17096.21 88888.00 2016-09-30 07:26:20.000 274 33721.32 139.50 17096.24 37807.58 2016-09-30 07:26:21.000 274 33721.34 139.46 17096.24 88888.00 2016-09-30 07:26:22.000 274 33721.35 139.45 17096.20 88888.00 2016-09-30 07:26:23.000 274 33721.38 139.40 17096.19 88888.00 2016-09-30 07:26:24.000 274 33721.38 139.39 17096.22 88888.00 2016-09-30 07:26:25.000 274 33721.39 139.38 17096.24 37807.65 2016-09-30 07:26:26.000 274 33721.38 139.33 17096.17 88888.00 2016-09-30 07:26:27.000 274 33721.37 139.32 17096.16 88888.00 2016-09-30 07:26:28.000 274 33721.37 139.33 17096.15 88888.00 2016-09-30 07:26:29.000 274 33721.42 139.38 17096.23 88888.00 2016-09-30 07:26:30.000 274 33721.42 139.39 17096.19 37807.69 2016-09-30 07:26:31.000 274 33721.47 139.37 17096.16 88888.00 2016-09-30 07:26:32.000 274 33721.47 139.34 17096.21 88888.00 2016-09-30 07:26:33.000 274 33721.46 139.34 17096.21 88888.00 2016-09-30 07:26:34.000 274 33721.44 139.36 17096.22 88888.00 2016-09-30 07:26:35.000 274 33721.45 139.38 17096.21 37807.86 2016-09-30 07:26:36.000 274 33721.46 139.38 17096.21 88888.00 2016-09-30 07:26:37.000 274 33721.49 139.39 17096.26 88888.00 2016-09-30 07:26:38.000 274 33721.53 139.38 17096.24 88888.00 2016-09-30 07:26:39.000 274 33721.52 139.39 17096.24 88888.00 2016-09-30 07:26:40.000 274 33721.51 139.39 17096.20 37807.83 2016-09-30 07:26:41.000 274 33721.49 139.42 17096.23 88888.00 2016-09-30 07:26:42.000 274 33721.47 139.45 17096.23 88888.00 2016-09-30 07:26:43.000 274 33721.44 139.48 17096.23 88888.00 2016-09-30 07:26:44.000 274 33721.44 139.47 17096.23 88888.00 2016-09-30 07:26:45.000 274 33721.43 139.46 17096.26 37807.69 2016-09-30 07:26:46.000 274 33721.41 139.42 17096.26 88888.00 2016-09-30 07:26:47.000 274 33721.40 139.46 17096.29 88888.00 2016-09-30 07:26:48.000 274 33721.35 139.45 17096.22 88888.00 2016-09-30 07:26:49.000 274 33721.34 139.47 17096.24 88888.00 2016-09-30 07:26:50.000 274 33721.37 139.47 17096.25 37807.62 2016-09-30 07:26:51.000 274 33721.37 139.49 17096.23 88888.00 2016-09-30 07:26:52.000 274 33721.38 139.48 17096.21 88888.00 2016-09-30 07:26:53.000 274 33721.38 139.45 17096.18 88888.00 2016-09-30 07:26:54.000 274 33721.39 139.41 17096.19 88888.00 2016-09-30 07:26:55.000 274 33721.45 139.36 17096.20 37807.68 2016-09-30 07:26:56.000 274 33721.47 139.37 17096.19 88888.00 2016-09-30 07:26:57.000 274 33721.55 139.32 17096.17 88888.00 2016-09-30 07:26:58.000 274 33721.57 139.29 17096.19 88888.00 2016-09-30 07:26:59.000 274 33721.60 139.28 17096.19 88888.00 2016-09-30 07:27:00.000 274 33721.62 139.20 17096.13 37807.76 2016-09-30 07:27:01.000 274 33721.62 139.18 17096.12 88888.00 2016-09-30 07:27:02.000 274 33721.66 139.18 17096.14 88888.00 2016-09-30 07:27:03.000 274 33721.61 139.17 17096.12 88888.00 2016-09-30 07:27:04.000 274 33721.63 139.17 17096.10 88888.00 2016-09-30 07:27:05.000 274 33721.67 139.19 17096.12 37807.85 2016-09-30 07:27:06.000 274 33721.70 139.21 17096.12 88888.00 2016-09-30 07:27:07.000 274 33721.69 139.20 17096.06 88888.00 2016-09-30 07:27:08.000 274 33721.72 139.20 17096.08 88888.00 2016-09-30 07:27:09.000 274 33721.72 139.24 17096.14 88888.00 2016-09-30 07:27:10.000 274 33721.68 139.21 17096.08 37807.90 2016-09-30 07:27:11.000 274 33721.67 139.19 17096.05 88888.00 2016-09-30 07:27:12.000 274 33721.61 139.19 17096.06 88888.00 2016-09-30 07:27:13.000 274 33721.60 139.22 17096.08 88888.00 2016-09-30 07:27:14.000 274 33721.58 139.27 17096.11 88888.00 2016-09-30 07:27:15.000 274 33721.52 139.31 17096.12 37807.80 2016-09-30 07:27:16.000 274 33721.49 139.36 17096.07 88888.00 2016-09-30 07:27:17.000 274 33721.43 139.38 17096.07 88888.00 2016-09-30 07:27:18.000 274 33721.35 139.37 17096.08 88888.00 2016-09-30 07:27:19.000 274 33721.30 139.33 17096.10 88888.00 2016-09-30 07:27:20.000 274 33721.31 139.33 17096.13 37807.67 2016-09-30 07:27:21.000 274 33721.34 139.37 17096.11 88888.00 2016-09-30 07:27:22.000 274 33721.32 139.35 17096.09 88888.00 2016-09-30 07:27:23.000 274 33721.36 139.37 17096.11 88888.00 2016-09-30 07:27:24.000 274 33721.35 139.34 17096.13 88888.00 2016-09-30 07:27:25.000 274 33721.35 139.32 17096.13 37807.58 2016-09-30 07:27:26.000 274 33721.32 139.30 17096.14 88888.00 2016-09-30 07:27:27.000 274 33721.29 139.33 17096.12 88888.00 2016-09-30 07:27:28.000 274 33721.27 139.29 17096.10 88888.00 2016-09-30 07:27:29.000 274 33721.28 139.30 17096.12 88888.00 2016-09-30 07:27:30.000 274 33721.29 139.30 17096.16 37807.51 2016-09-30 07:27:31.000 274 33721.30 139.30 17096.14 88888.00 2016-09-30 07:27:32.000 274 33721.27 139.29 17096.09 88888.00 2016-09-30 07:27:33.000 274 33721.23 139.30 17096.06 88888.00 2016-09-30 07:27:34.000 274 33721.23 139.29 17096.07 88888.00 2016-09-30 07:27:35.000 274 33721.26 139.33 17096.11 37807.56 2016-09-30 07:27:36.000 274 33721.25 139.29 17096.12 88888.00 2016-09-30 07:27:37.000 274 33721.24 139.28 17096.09 88888.00 2016-09-30 07:27:38.000 274 33721.29 139.29 17096.09 88888.00 2016-09-30 07:27:39.000 274 33721.31 139.28 17096.11 88888.00 2016-09-30 07:27:40.000 274 33721.31 139.25 17096.09 37807.58 2016-09-30 07:27:41.000 274 33721.38 139.25 17096.09 88888.00 2016-09-30 07:27:42.000 274 33721.43 139.28 17096.10 88888.00 2016-09-30 07:27:43.000 274 33721.44 139.28 17096.10 88888.00 2016-09-30 07:27:44.000 274 33721.47 139.26 17096.10 88888.00 2016-09-30 07:27:45.000 274 33721.54 139.29 17096.11 37807.69 2016-09-30 07:27:46.000 274 33721.52 139.28 17096.11 88888.00 2016-09-30 07:27:47.000 274 33721.55 139.30 17096.09 88888.00 2016-09-30 07:27:48.000 274 33721.58 139.29 17096.07 88888.00 2016-09-30 07:27:49.000 274 33721.61 139.25 17096.08 88888.00 2016-09-30 07:27:50.000 274 33721.63 139.21 17096.08 37807.69 2016-09-30 07:27:51.000 274 33721.59 139.23 17096.12 88888.00 2016-09-30 07:27:52.000 274 33721.59 139.29 17096.11 88888.00 2016-09-30 07:27:53.000 274 33721.57 139.27 17096.05 88888.00 2016-09-30 07:27:54.000 274 33721.55 139.28 17096.07 88888.00 2016-09-30 07:27:55.000 274 33721.53 139.29 17096.07 37807.78 2016-09-30 07:27:56.000 274 33721.48 139.33 17096.04 88888.00 2016-09-30 07:27:57.000 274 33721.45 139.33 17096.04 88888.00 2016-09-30 07:27:58.000 274 33721.41 139.33 17096.06 88888.00 2016-09-30 07:27:59.000 274 33721.37 139.34 17096.06 88888.00 2016-09-30 07:28:00.000 274 33721.32 139.38 17096.05 37807.69 2016-09-30 07:28:01.000 274 33721.29 139.38 17096.07 88888.00 2016-09-30 07:28:02.000 274 33721.25 139.35 17096.06 88888.00 2016-09-30 07:28:03.000 274 33721.23 139.38 17096.07 88888.00 2016-09-30 07:28:04.000 274 33721.24 139.39 17096.07 88888.00 2016-09-30 07:28:05.000 274 33721.24 139.37 17096.09 37807.44 2016-09-30 07:28:06.000 274 33721.20 139.38 17096.08 88888.00 2016-09-30 07:28:07.000 274 33721.20 139.34 17096.02 88888.00 2016-09-30 07:28:08.000 274 33721.19 139.31 17095.99 88888.00 2016-09-30 07:28:09.000 274 33721.19 139.28 17096.01 88888.00 2016-09-30 07:28:10.000 274 33721.20 139.28 17096.05 37807.40 2016-09-30 07:28:11.000 274 33721.23 139.21 17096.13 88888.00 2016-09-30 07:28:12.000 274 33721.22 139.19 17096.09 88888.00 2016-09-30 07:28:13.000 274 33721.23 139.19 17096.05 88888.00 2016-09-30 07:28:14.000 274 33721.28 139.18 17096.07 88888.00 2016-09-30 07:28:15.000 274 33721.29 139.16 17096.05 37807.55 2016-09-30 07:28:16.000 274 33721.29 139.13 17096.01 88888.00 2016-09-30 07:28:17.000 274 33721.32 139.11 17096.01 88888.00 2016-09-30 07:28:18.000 274 33721.32 139.12 17096.00 88888.00 2016-09-30 07:28:19.000 274 33721.37 139.10 17096.00 88888.00 2016-09-30 07:28:20.000 274 33721.38 139.10 17095.97 37807.65 2016-09-30 07:28:21.000 274 33721.36 139.12 17095.98 88888.00 2016-09-30 07:28:22.000 274 33721.36 139.13 17096.00 88888.00 2016-09-30 07:28:23.000 274 33721.39 139.14 17096.03 88888.00 2016-09-30 07:28:24.000 274 33721.39 139.12 17096.01 88888.00 2016-09-30 07:28:25.000 274 33721.40 139.14 17095.99 37807.61 2016-09-30 07:28:26.000 274 33721.39 139.11 17095.99 88888.00 2016-09-30 07:28:27.000 274 33721.40 139.14 17096.02 88888.00 2016-09-30 07:28:28.000 274 33721.44 139.16 17096.05 88888.00 2016-09-30 07:28:29.000 274 33721.49 139.15 17096.04 88888.00 2016-09-30 07:28:30.000 274 33721.56 139.10 17096.05 37807.69 2016-09-30 07:28:31.000 274 33721.58 139.08 17096.04 88888.00 2016-09-30 07:28:32.000 274 33721.61 139.09 17095.99 88888.00 2016-09-30 07:28:33.000 274 33721.65 139.13 17096.01 88888.00 2016-09-30 07:28:34.000 274 33721.69 139.09 17096.03 88888.00 2016-09-30 07:28:35.000 274 33721.68 139.12 17095.98 37807.89 2016-09-30 07:28:36.000 274 33721.68 139.14 17095.97 88888.00 2016-09-30 07:28:37.000 274 33721.69 139.14 17096.00 88888.00 2016-09-30 07:28:38.000 274 33721.67 139.12 17095.98 88888.00 2016-09-30 07:28:39.000 274 33721.65 139.15 17095.98 88888.00 2016-09-30 07:28:40.000 274 33721.64 139.15 17095.99 37807.81 2016-09-30 07:28:41.000 274 33721.66 139.15 17095.99 88888.00 2016-09-30 07:28:42.000 274 33721.64 139.16 17095.95 88888.00 2016-09-30 07:28:43.000 274 33721.62 139.15 17095.97 88888.00 2016-09-30 07:28:44.000 274 33721.61 139.11 17095.93 88888.00 2016-09-30 07:28:45.000 274 33721.62 139.07 17095.94 37807.74 2016-09-30 07:28:46.000 274 33721.62 139.06 17095.96 88888.00 2016-09-30 07:28:47.000 274 33721.60 139.05 17095.93 88888.00 2016-09-30 07:28:48.000 274 33721.60 139.04 17095.93 88888.00 2016-09-30 07:28:49.000 274 33721.61 139.03 17095.94 88888.00 2016-09-30 07:28:50.000 274 33721.59 139.04 17095.95 37807.79 2016-09-30 07:28:51.000 274 33721.61 139.02 17095.97 88888.00 2016-09-30 07:28:52.000 274 33721.58 138.97 17095.95 88888.00 2016-09-30 07:28:53.000 274 33721.59 139.00 17095.95 88888.00 2016-09-30 07:28:54.000 274 33721.58 139.01 17095.96 88888.00 2016-09-30 07:28:55.000 274 33721.61 139.03 17095.96 37807.82 2016-09-30 07:28:56.000 274 33721.58 139.01 17095.93 88888.00 2016-09-30 07:28:57.000 274 33721.51 138.95 17095.92 88888.00 2016-09-30 07:28:58.000 274 33721.53 138.99 17095.96 88888.00 2016-09-30 07:28:59.000 274 33721.53 138.99 17095.95 88888.00 2016-09-30 07:29:00.000 274 33721.55 138.92 17095.93 37807.83 2016-09-30 07:29:01.000 274 33721.60 138.93 17095.94 88888.00 2016-09-30 07:29:02.000 274 33721.63 138.95 17095.94 88888.00 2016-09-30 07:29:03.000 274 33721.63 138.95 17095.91 88888.00 2016-09-30 07:29:04.000 274 33721.59 138.90 17095.89 88888.00 2016-09-30 07:29:05.000 274 33721.57 138.92 17095.92 37807.69 2016-09-30 07:29:06.000 274 33721.60 138.92 17095.91 88888.00 2016-09-30 07:29:07.000 274 33721.66 138.91 17095.95 88888.00 2016-09-30 07:29:08.000 274 33721.68 138.93 17095.93 88888.00 2016-09-30 07:29:09.000 274 33721.76 138.96 17095.93 88888.00 2016-09-30 07:29:10.000 274 33721.81 138.96 17095.95 37807.81 2016-09-30 07:29:11.000 274 33721.84 138.94 17095.95 88888.00 2016-09-30 07:29:12.000 274 33721.88 138.93 17095.95 88888.00 2016-09-30 07:29:13.000 274 33721.96 138.96 17095.98 88888.00 2016-09-30 07:29:14.000 274 33721.99 138.99 17095.99 88888.00 2016-09-30 07:29:15.000 274 33722.00 138.97 17095.93 37808.04 2016-09-30 07:29:16.000 274 33722.03 138.96 17095.92 88888.00 2016-09-30 07:29:17.000 274 33722.02 138.98 17095.90 88888.00 2016-09-30 07:29:18.000 274 33722.02 139.04 17095.90 88888.00 2016-09-30 07:29:19.000 274 33722.02 139.08 17095.92 88888.00 2016-09-30 07:29:20.000 274 33722.00 139.12 17095.97 37808.15 2016-09-30 07:29:21.000 274 33721.96 139.15 17095.97 88888.00 2016-09-30 07:29:22.000 274 33721.92 139.21 17095.95 88888.00 2016-09-30 07:29:23.000 274 33721.91 139.22 17095.96 88888.00 2016-09-30 07:29:24.000 274 33721.86 139.19 17095.93 88888.00 2016-09-30 07:29:25.000 274 33721.85 139.20 17095.94 37808.00 2016-09-30 07:29:26.000 274 33721.82 139.26 17095.93 88888.00 2016-09-30 07:29:27.000 274 33721.78 139.24 17095.93 88888.00 2016-09-30 07:29:28.000 274 33721.76 139.24 17095.94 88888.00 2016-09-30 07:29:29.000 274 33721.75 139.26 17095.93 88888.00 2016-09-30 07:29:30.000 274 33721.70 139.22 17095.95 37807.98 2016-09-30 07:29:31.000 274 33721.70 139.23 17095.96 88888.00 2016-09-30 07:29:32.000 274 33721.67 139.21 17095.92 88888.00 2016-09-30 07:29:33.000 274 33721.68 139.22 17095.91 88888.00 2016-09-30 07:29:34.000 274 33721.62 139.20 17095.89 88888.00 2016-09-30 07:29:35.000 274 33721.57 139.14 17095.86 37807.80 2016-09-30 07:29:36.000 274 33721.57 139.10 17095.88 88888.00 2016-09-30 07:29:37.000 274 33721.59 139.12 17095.92 88888.00 2016-09-30 07:29:38.000 274 33721.61 139.17 17095.92 88888.00 2016-09-30 07:29:39.000 274 33721.61 139.18 17095.91 88888.00 2016-09-30 07:29:40.000 274 33721.59 139.20 17095.91 37807.80 2016-09-30 07:29:41.000 274 33721.64 139.21 17095.91 88888.00 2016-09-30 07:29:42.000 274 33721.69 139.24 17095.89 88888.00 2016-09-30 07:29:43.000 274 33721.69 139.28 17095.87 88888.00 2016-09-30 07:29:44.000 274 33721.69 139.31 17095.91 88888.00 2016-09-30 07:29:45.000 274 33721.73 139.28 17095.93 37807.83 2016-09-30 07:29:46.000 274 33721.80 139.28 17095.92 88888.00 2016-09-30 07:29:47.000 274 33721.85 139.30 17095.96 88888.00 2016-09-30 07:29:48.000 274 33721.82 139.29 17095.95 88888.00 2016-09-30 07:29:49.000 274 33721.80 139.31 17095.94 88888.00 2016-09-30 07:29:50.000 274 33721.80 139.36 17095.90 37807.90 2016-09-30 07:29:51.000 274 33721.75 139.43 17095.91 88888.00 2016-09-30 07:29:52.000 274 33721.74 139.46 17095.90 88888.00 2016-09-30 07:29:53.000 274 33721.72 139.54 17095.91 88888.00 2016-09-30 07:29:54.000 274 33721.67 139.56 17095.88 88888.00 2016-09-30 07:29:55.000 274 33721.65 139.58 17095.92 37807.83 2016-09-30 07:29:56.000 274 33721.60 139.63 17095.89 88888.00 2016-09-30 07:29:57.000 274 33721.51 139.65 17095.87 88888.00 2016-09-30 07:29:58.000 274 33721.42 139.60 17095.87 88888.00 2016-09-30 07:29:59.000 274 33721.37 139.63 17095.89 88888.00 2016-09-30 07:30:00.000 274 33721.39 139.62 17095.86 37807.69 2016-09-30 07:30:01.000 274 33721.38 139.61 17095.89 88888.00 2016-09-30 07:30:02.000 274 33721.37 139.61 17095.90 88888.00 2016-09-30 07:30:03.000 274 33721.40 139.57 17095.89 88888.00 2016-09-30 07:30:04.000 274 33721.42 139.57 17095.85 88888.00 2016-09-30 07:30:05.000 274 33721.42 139.55 17095.87 37807.62 2016-09-30 07:30:06.000 274 33721.43 139.50 17095.91 88888.00 2016-09-30 07:30:07.000 274 33721.50 139.50 17095.90 88888.00 2016-09-30 07:30:08.000 274 33721.53 139.49 17095.93 88888.00 2016-09-30 07:30:09.000 274 33721.55 139.46 17095.91 88888.00 2016-09-30 07:30:10.000 274 33721.61 139.46 17095.90 37807.68 2016-09-30 07:30:11.000 274 33721.64 139.51 17095.90 88888.00 2016-09-30 07:30:12.000 274 33721.64 139.56 17095.88 88888.00 2016-09-30 07:30:13.000 274 33721.65 139.52 17095.84 88888.00 2016-09-30 07:30:14.000 274 33721.71 139.55 17095.83 88888.00 2016-09-30 07:30:15.000 274 33721.75 139.60 17095.84 37807.80 2016-09-30 07:30:16.000 274 33721.79 139.64 17095.80 88888.00 2016-09-30 07:30:17.000 274 33721.79 139.63 17095.80 88888.00 2016-09-30 07:30:18.000 274 33721.81 139.62 17095.85 88888.00 2016-09-30 07:30:19.000 274 33721.84 139.65 17095.84 88888.00 2016-09-30 07:30:20.000 274 33721.84 139.67 17095.82 37807.98 2016-09-30 07:30:21.000 274 33721.85 139.70 17095.84 88888.00 2016-09-30 07:30:22.000 274 33721.80 139.74 17095.87 88888.00 2016-09-30 07:30:23.000 274 33721.78 139.71 17095.85 88888.00 2016-09-30 07:30:24.000 274 33721.76 139.71 17095.84 88888.00 2016-09-30 07:30:25.000 274 33721.74 139.73 17095.85 37807.96 2016-09-30 07:30:26.000 274 33721.70 139.73 17095.81 88888.00 2016-09-30 07:30:27.000 274 33721.73 139.76 17095.79 88888.00 2016-09-30 07:30:28.000 274 33721.74 139.77 17095.79 88888.00 2016-09-30 07:30:29.000 274 33721.71 139.80 17095.79 88888.00 2016-09-30 07:30:30.000 274 33721.67 139.84 17095.78 37807.86 2016-09-30 07:30:31.000 274 33721.64 139.87 17095.79 88888.00 2016-09-30 07:30:32.000 274 33721.67 139.84 17095.79 88888.00 2016-09-30 07:30:33.000 274 33721.66 139.80 17095.78 88888.00 2016-09-30 07:30:34.000 274 33721.69 139.75 17095.79 88888.00 2016-09-30 07:30:35.000 274 33721.71 139.74 17095.80 37807.73 2016-09-30 07:30:36.000 274 33721.78 139.80 17095.78 88888.00 2016-09-30 07:30:37.000 274 33721.73 139.82 17095.77 88888.00 2016-09-30 07:30:38.000 274 33721.71 139.79 17095.76 88888.00 2016-09-30 07:30:39.000 274 33721.70 139.77 17095.75 88888.00 2016-09-30 07:30:40.000 274 33721.76 139.78 17095.75 37807.88 2016-09-30 07:30:41.000 274 33721.78 139.78 17095.77 88888.00 2016-09-30 07:30:42.000 274 33721.76 139.81 17095.78 88888.00 2016-09-30 07:30:43.000 274 33721.71 139.83 17095.81 88888.00 2016-09-30 07:30:44.000 274 33721.70 139.84 17095.81 88888.00 2016-09-30 07:30:45.000 274 33721.76 139.85 17095.85 37807.80 2016-09-30 07:30:46.000 274 33721.79 139.85 17095.81 88888.00 2016-09-30 07:30:47.000 274 33721.76 139.86 17095.79 88888.00 2016-09-30 07:30:48.000 274 33721.77 139.87 17095.80 88888.00 2016-09-30 07:30:49.000 274 33721.77 139.85 17095.81 88888.00 2016-09-30 07:30:50.000 274 33721.78 139.85 17095.84 37807.83 2016-09-30 07:30:51.000 274 33721.79 139.94 17095.82 88888.00 2016-09-30 07:30:52.000 274 33721.78 139.92 17095.80 88888.00 2016-09-30 07:30:53.000 274 33721.74 139.89 17095.80 88888.00 2016-09-30 07:30:54.000 274 33721.71 139.90 17095.76 88888.00 2016-09-30 07:30:55.000 274 33721.70 139.90 17095.76 37807.79 2016-09-30 07:30:56.000 274 33721.66 139.93 17095.79 88888.00 2016-09-30 07:30:57.000 274 33721.62 139.93 17095.75 88888.00 2016-09-30 07:30:58.000 274 33721.61 139.92 17095.73 88888.00 2016-09-30 07:30:59.000 274 33721.54 139.87 17095.77 88888.00 2016-09-30 07:31:00.000 274 33721.48 139.90 17095.73 37807.80 2016-09-30 07:31:01.000 274 33721.49 139.94 17095.69 88888.00 2016-09-30 07:31:02.000 274 33721.46 139.92 17095.71 88888.00 2016-09-30 07:31:03.000 274 33721.39 139.90 17095.72 88888.00 2016-09-30 07:31:04.000 274 33721.33 139.88 17095.72 88888.00 2016-09-30 07:31:05.000 274 33721.34 139.86 17095.72 37807.48 2016-09-30 07:31:06.000 274 33721.35 139.83 17095.75 88888.00 2016-09-30 07:31:07.000 274 33721.35 139.82 17095.76 88888.00 2016-09-30 07:31:08.000 274 33721.30 139.83 17095.73 88888.00 2016-09-30 07:31:09.000 274 33721.29 139.87 17095.76 88888.00 2016-09-30 07:31:10.000 274 33721.28 139.89 17095.77 37807.40 2016-09-30 07:31:11.000 274 33721.26 139.89 17095.77 88888.00 2016-09-30 07:31:12.000 274 33721.29 139.88 17095.78 88888.00 2016-09-30 07:31:13.000 274 33721.30 139.85 17095.76 88888.00 2016-09-30 07:31:14.000 274 33721.26 139.81 17095.78 88888.00 2016-09-30 07:31:15.000 274 33721.28 139.80 17095.75 37807.40 2016-09-30 07:31:16.000 274 33721.30 139.78 17095.71 88888.00 2016-09-30 07:31:17.000 274 33721.31 139.75 17095.73 88888.00 2016-09-30 07:31:18.000 274 33721.36 139.76 17095.72 88888.00 2016-09-30 07:31:19.000 274 33721.39 139.77 17095.72 88888.00 2016-09-30 07:31:20.000 274 33721.38 139.73 17095.73 37807.53 2016-09-30 07:31:21.000 274 33721.47 139.71 17095.70 88888.00 2016-09-30 07:31:22.000 274 33721.54 139.71 17095.71 88888.00 2016-09-30 07:31:23.000 274 33721.60 139.71 17095.71 88888.00 2016-09-30 07:31:24.000 274 33721.64 139.68 17095.74 88888.00 2016-09-30 07:31:25.000 274 33721.70 139.67 17095.73 37807.58 2016-09-30 07:31:26.000 274 33721.78 139.70 17095.70 88888.00 2016-09-30 07:31:27.000 274 33721.87 139.71 17095.73 88888.00 2016-09-30 07:31:28.000 274 33721.93 139.70 17095.73 88888.00 2016-09-30 07:31:29.000 274 33721.98 139.69 17095.69 88888.00 2016-09-30 07:31:30.000 274 33722.09 139.70 17095.66 37807.90 2016-09-30 07:31:31.000 274 33722.11 139.70 17095.66 88888.00 2016-09-30 07:31:32.000 274 33722.09 139.75 17095.72 88888.00 2016-09-30 07:31:33.000 274 33722.10 139.81 17095.69 88888.00 2016-09-30 07:31:34.000 274 33722.07 139.87 17095.69 88888.00 2016-09-30 07:31:35.000 274 33722.00 139.91 17095.68 37808.04 2016-09-30 07:31:36.000 274 33721.98 139.95 17095.72 88888.00 2016-09-30 07:31:37.000 274 33721.92 140.02 17095.73 88888.00 2016-09-30 07:31:38.000 274 33721.86 140.06 17095.69 88888.00 2016-09-30 07:31:39.000 274 33721.73 140.06 17095.68 88888.00 2016-09-30 07:31:40.000 274 33721.61 140.08 17095.68 37807.94 2016-09-30 07:31:41.000 274 33721.50 140.17 17095.69 88888.00 2016-09-30 07:31:42.000 274 33721.43 140.18 17095.70 88888.00 2016-09-30 07:31:43.000 274 33721.38 140.21 17095.71 88888.00 2016-09-30 07:31:44.000 274 33721.36 140.25 17095.67 88888.00 2016-09-30 07:31:45.000 274 33721.27 140.29 17095.68 37807.48 2016-09-30 07:31:46.000 274 33721.22 140.31 17095.70 88888.00 2016-09-30 07:31:47.000 274 33721.15 140.28 17095.72 88888.00 2016-09-30 07:31:48.000 274 33721.10 140.26 17095.74 88888.00 2016-09-30 07:31:49.000 274 33721.14 140.21 17095.75 88888.00 2016-09-30 07:31:50.000 274 33721.18 140.16 17095.76 37807.35 2016-09-30 07:31:51.000 274 33721.19 140.10 17095.74 88888.00 2016-09-30 07:31:52.000 274 33721.20 140.09 17095.69 88888.00 2016-09-30 07:31:53.000 274 33721.29 140.06 17095.69 88888.00 2016-09-30 07:31:54.000 274 33721.31 140.05 17095.70 88888.00 2016-09-30 07:31:55.000 274 33721.31 139.99 17095.70 37807.31 2016-09-30 07:31:56.000 274 33721.36 139.94 17095.69 88888.00 2016-09-30 07:31:57.000 274 33721.42 139.91 17095.68 88888.00 2016-09-30 07:31:58.000 274 33721.40 139.89 17095.71 88888.00 2016-09-30 07:31:59.000 274 33721.41 139.81 17095.69 88888.00 2016-09-30 07:32:00.000 274 33721.45 139.75 17095.70 37807.46 2016-09-30 07:32:01.000 274 33721.50 139.78 17095.68 88888.00 2016-09-30 07:32:02.000 274 33721.52 139.81 17095.66 88888.00 2016-09-30 07:32:03.000 274 33721.54 139.82 17095.63 88888.00 2016-09-30 07:32:04.000 274 33721.51 139.83 17095.62 88888.00 2016-09-30 07:32:05.000 274 33721.51 139.86 17095.64 37807.48 2016-09-30 07:32:06.000 274 33721.51 139.85 17095.65 88888.00 2016-09-30 07:32:07.000 274 33721.54 139.87 17095.64 88888.00 2016-09-30 07:32:08.000 274 33721.50 139.90 17095.63 88888.00 2016-09-30 07:32:09.000 274 33721.49 139.88 17095.62 88888.00 2016-09-30 07:32:10.000 274 33721.48 139.87 17095.65 37807.51 2016-09-30 07:32:11.000 274 33721.49 139.84 17095.64 88888.00 2016-09-30 07:32:12.000 274 33721.50 139.84 17095.62 88888.00 2016-09-30 07:32:13.000 274 33721.47 139.82 17095.57 88888.00 2016-09-30 07:32:14.000 274 33721.45 139.82 17095.56 88888.00 2016-09-30 07:32:15.000 274 33721.50 139.79 17095.61 37807.58 2016-09-30 07:32:16.000 274 33721.54 139.76 17095.62 88888.00 2016-09-30 07:32:17.000 274 33721.56 139.78 17095.60 88888.00 2016-09-30 07:32:18.000 274 33721.58 139.77 17095.53 88888.00 2016-09-30 07:32:19.000 274 33721.56 139.75 17095.53 88888.00 2016-09-30 07:32:20.000 274 33721.55 139.74 17095.50 37807.62 2016-09-30 07:32:21.000 274 33721.54 139.71 17095.51 88888.00 2016-09-30 07:32:22.000 274 33721.54 139.73 17095.53 88888.00 2016-09-30 07:32:23.000 274 33721.50 139.76 17095.55 88888.00 2016-09-30 07:32:24.000 274 33721.47 139.78 17095.56 88888.00 2016-09-30 07:32:25.000 274 33721.47 139.75 17095.57 37807.55 2016-09-30 07:32:26.000 274 33721.45 139.74 17095.59 88888.00 2016-09-30 07:32:27.000 274 33721.45 139.70 17095.58 88888.00 2016-09-30 07:32:28.000 274 33721.44 139.71 17095.58 88888.00 2016-09-30 07:32:29.000 274 33721.51 139.74 17095.60 88888.00 2016-09-30 07:32:30.000 274 33721.50 139.72 17095.61 37807.53 2016-09-30 07:32:31.000 274 33721.52 139.74 17095.64 88888.00 2016-09-30 07:32:32.000 274 33721.56 139.72 17095.62 88888.00 2016-09-30 07:32:33.000 274 33721.59 139.70 17095.61 88888.00 2016-09-30 07:32:34.000 274 33721.65 139.70 17095.61 88888.00 2016-09-30 07:32:35.000 274 33721.75 139.72 17095.62 37807.58 2016-09-30 07:32:36.000 274 33721.81 139.65 17095.60 88888.00 2016-09-30 07:32:37.000 274 33721.82 139.64 17095.59 88888.00 2016-09-30 07:32:38.000 274 33721.84 139.60 17095.56 88888.00 2016-09-30 07:32:39.000 274 33721.89 139.57 17095.56 88888.00 2016-09-30 07:32:40.000 274 33721.96 139.57 17095.52 37807.89 2016-09-30 07:32:41.000 274 33722.01 139.56 17095.52 88888.00 2016-09-30 07:32:42.000 274 33722.05 139.53 17095.51 88888.00 2016-09-30 07:32:43.000 274 33722.08 139.54 17095.56 88888.00 2016-09-30 07:32:44.000 274 33722.09 139.57 17095.56 88888.00 2016-09-30 07:32:45.000 274 33722.08 139.59 17095.53 37807.98 2016-09-30 07:32:46.000 274 33722.13 139.58 17095.51 88888.00 2016-09-30 07:32:47.000 274 33722.13 139.57 17095.49 88888.00 2016-09-30 07:32:48.000 274 33722.10 139.60 17095.51 88888.00 2016-09-30 07:32:49.000 274 33722.11 139.59 17095.53 88888.00 2016-09-30 07:32:50.000 274 33722.09 139.59 17095.47 37808.06 2016-09-30 07:32:51.000 274 33722.05 139.62 17095.47 88888.00 2016-09-30 07:32:52.000 274 33722.00 139.65 17095.51 88888.00 2016-09-30 07:32:53.000 274 33721.96 139.70 17095.50 88888.00 2016-09-30 07:32:54.000 274 33721.95 139.72 17095.51 88888.00 2016-09-30 07:32:55.000 274 33721.90 139.73 17095.49 37807.98 2016-09-30 07:32:56.000 274 33721.83 139.72 17095.49 88888.00 2016-09-30 07:32:57.000 274 33721.79 139.72 17095.48 88888.00 2016-09-30 07:32:58.000 274 33721.77 139.71 17095.47 88888.00 2016-09-30 07:32:59.000 274 33721.70 139.70 17095.48 88888.00 2016-09-30 07:33:00.000 274 33721.68 139.67 17095.47 37807.82 2016-09-30 07:33:01.000 274 33721.69 139.66 17095.50 88888.00 2016-09-30 07:33:02.000 274 33721.68 139.65 17095.49 88888.00 2016-09-30 07:33:03.000 274 33721.68 139.67 17095.47 88888.00 2016-09-30 07:33:04.000 274 33721.65 139.64 17095.47 88888.00 2016-09-30 07:33:05.000 274 33721.67 139.63 17095.52 37807.65 2016-09-30 07:33:06.000 274 33721.75 139.64 17095.47 88888.00 2016-09-30 07:33:07.000 274 33721.80 139.64 17095.47 88888.00 2016-09-30 07:33:08.000 274 33721.86 139.62 17095.48 88888.00 2016-09-30 07:33:09.000 274 33721.95 139.55 17095.50 88888.00 2016-09-30 07:33:10.000 274 33722.01 139.54 17095.50 37807.74 2016-09-30 07:33:11.000 274 33722.09 139.54 17095.49 88888.00 2016-09-30 07:33:12.000 274 33722.18 139.50 17095.49 88888.00 2016-09-30 07:33:13.000 274 33722.26 139.45 17095.47 88888.00 2016-09-30 07:33:14.000 274 33722.34 139.45 17095.46 88888.00 2016-09-30 07:33:15.000 274 33722.46 139.42 17095.46 37808.15 2016-09-30 07:33:16.000 274 33722.56 139.44 17095.44 88888.00 2016-09-30 07:33:17.000 274 33722.67 139.44 17095.43 88888.00 2016-09-30 07:33:18.000 274 33722.73 139.41 17095.45 88888.00 2016-09-30 07:33:19.000 274 33722.80 139.40 17095.41 88888.00 2016-09-30 07:33:20.000 274 33722.85 139.42 17095.41 37808.58 2016-09-30 07:33:21.000 274 33722.86 139.43 17095.36 88888.00 2016-09-30 07:33:22.000 274 33722.84 139.43 17095.34 88888.00 2016-09-30 07:33:23.000 274 33722.85 139.43 17095.33 88888.00 2016-09-30 07:33:24.000 274 33722.85 139.45 17095.36 88888.00 2016-09-30 07:33:25.000 274 33722.87 139.44 17095.37 37808.65 2016-09-30 07:33:26.000 274 33722.86 139.44 17095.37 88888.00 2016-09-30 07:33:27.000 274 33722.80 139.49 17095.34 88888.00 2016-09-30 07:33:28.000 274 33722.73 139.49 17095.37 88888.00 2016-09-30 07:33:29.000 274 33722.74 139.49 17095.34 88888.00 2016-09-30 07:33:30.000 274 33722.72 139.51 17095.36 37808.64 2016-09-30 07:33:31.000 274 33722.66 139.52 17095.38 88888.00 2016-09-30 07:33:32.000 274 33722.64 139.57 17095.38 88888.00 2016-09-30 07:33:33.000 274 33722.67 139.56 17095.41 88888.00 2016-09-30 07:33:34.000 274 33722.62 139.58 17095.41 88888.00 2016-09-30 07:33:35.000 274 33722.62 139.57 17095.41 37808.50 2016-09-30 07:33:36.000 274 33722.63 139.58 17095.42 88888.00 2016-09-30 07:33:37.000 274 33722.65 139.59 17095.41 88888.00 2016-09-30 07:33:38.000 274 33722.66 139.60 17095.40 88888.00 2016-09-30 07:33:39.000 274 33722.65 139.58 17095.36 88888.00 2016-09-30 07:33:40.000 274 33722.71 139.62 17095.35 37808.49 2016-09-30 07:33:41.000 274 33722.71 139.64 17095.33 88888.00 2016-09-30 07:33:42.000 274 33722.67 139.64 17095.34 88888.00 2016-09-30 07:33:43.000 274 33722.68 139.69 17095.33 88888.00 2016-09-30 07:33:44.000 274 33722.71 139.75 17095.35 88888.00 2016-09-30 07:33:45.000 274 33722.70 139.77 17095.35 37808.44 2016-09-30 07:33:46.000 274 33722.70 139.80 17095.36 88888.00 2016-09-30 07:33:47.000 274 33722.65 139.85 17095.33 88888.00 2016-09-30 07:33:48.000 274 33722.62 139.88 17095.32 88888.00 2016-09-30 07:33:49.000 274 33722.61 139.89 17095.30 88888.00 2016-09-30 07:33:50.000 274 33722.60 139.94 17095.33 37808.38 2016-09-30 07:33:51.000 274 33722.59 139.95 17095.33 88888.00 2016-09-30 07:33:52.000 274 33722.57 139.90 17095.33 88888.00 2016-09-30 07:33:53.000 274 33722.54 139.91 17095.35 88888.00 2016-09-30 07:33:54.000 274 33722.55 139.92 17095.36 88888.00 2016-09-30 07:33:55.000 274 33722.59 139.88 17095.37 37808.31 2016-09-30 07:33:56.000 274 33722.58 139.87 17095.36 88888.00 2016-09-30 07:33:57.000 274 33722.63 139.85 17095.34 88888.00 2016-09-30 07:33:58.000 274 33722.69 139.78 17095.31 88888.00 2016-09-30 07:33:59.000 274 33722.80 139.73 17095.29 88888.00 2016-09-30 07:34:00.000 274 33722.84 139.67 17095.27 37808.51 2016-09-30 07:34:01.000 274 33722.89 139.62 17095.29 88888.00 2016-09-30 07:34:02.000 274 33722.94 139.57 17095.31 88888.00 2016-09-30 07:34:03.000 274 33722.97 139.54 17095.28 88888.00 2016-09-30 07:34:04.000 274 33722.98 139.50 17095.22 88888.00 2016-09-30 07:34:05.000 274 33722.98 139.50 17095.23 37808.65 2016-09-30 07:34:06.000 274 33722.97 139.44 17095.20 88888.00 2016-09-30 07:34:07.000 274 33723.02 139.45 17095.21 88888.00 2016-09-30 07:34:08.000 274 33723.08 139.48 17095.23 88888.00 2016-09-30 07:34:09.000 274 33723.10 139.44 17095.24 88888.00 2016-09-30 07:34:10.000 274 33723.10 139.45 17095.22 37808.76 2016-09-30 07:34:11.000 274 33723.09 139.51 17095.20 88888.00 2016-09-30 07:34:12.000 274 33723.05 139.54 17095.21 88888.00 2016-09-30 07:34:13.000 274 33723.04 139.54 17095.25 88888.00 2016-09-30 07:34:14.000 274 33723.02 139.59 17095.25 88888.00 2016-09-30 07:34:15.000 274 33722.95 139.62 17095.17 37808.78 2016-09-30 07:34:16.000 274 33722.87 139.65 17095.15 88888.00 2016-09-30 07:34:17.000 274 33722.87 139.66 17095.19 88888.00 2016-09-30 07:34:18.000 274 33722.88 139.76 17095.18 88888.00 2016-09-30 07:34:19.000 274 33722.86 139.83 17095.19 88888.00 2016-09-30 07:34:20.000 274 33722.86 139.82 17095.20 37808.58 2016-09-30 07:34:21.000 274 33722.86 139.85 17095.15 88888.00 2016-09-30 07:34:22.000 274 33722.82 139.88 17095.14 88888.00 2016-09-30 07:34:23.000 274 33722.81 139.89 17095.16 88888.00 2016-09-30 07:34:24.000 274 33722.78 139.90 17095.17 88888.00 2016-09-30 07:34:25.000 274 33722.86 139.85 17095.21 37808.57 2016-09-30 07:34:26.000 274 33722.88 139.77 17095.16 88888.00 2016-09-30 07:34:27.000 274 33722.90 139.72 17095.14 88888.00 2016-09-30 07:34:28.000 274 33722.92 139.73 17095.15 88888.00 2016-09-30 07:34:29.000 274 33722.95 139.77 17095.14 88888.00 2016-09-30 07:34:30.000 274 33722.93 139.76 17095.14 37808.58 2016-09-30 07:34:31.000 274 33722.91 139.73 17095.17 88888.00 2016-09-30 07:34:32.000 274 33722.89 139.71 17095.14 88888.00 2016-09-30 07:34:33.000 274 33722.96 139.73 17095.15 88888.00 2016-09-30 07:34:34.000 274 33722.93 139.71 17095.15 88888.00 2016-09-30 07:34:35.000 274 33722.93 139.72 17095.14 37808.69 2016-09-30 07:34:36.000 274 33722.89 139.75 17095.15 88888.00 2016-09-30 07:34:37.000 274 33722.88 139.78 17095.21 88888.00 2016-09-30 07:34:38.000 274 33722.85 139.81 17095.17 88888.00 2016-09-30 07:34:39.000 274 33722.78 139.87 17095.16 88888.00 2016-09-30 07:34:40.000 274 33722.82 139.92 17095.15 37808.73 2016-09-30 07:34:41.000 274 33722.81 139.97 17095.21 88888.00 2016-09-30 07:34:42.000 274 33722.82 139.99 17095.18 88888.00 2016-09-30 07:34:43.000 274 33722.77 140.04 17095.12 88888.00 2016-09-30 07:34:44.000 274 33722.70 140.07 17095.06 88888.00 2016-09-30 07:34:45.000 274 33722.68 140.12 17095.13 37808.50 2016-09-30 07:34:46.000 274 33722.65 140.17 17095.17 88888.00 2016-09-30 07:34:47.000 274 33722.66 140.23 17095.20 88888.00 2016-09-30 07:34:48.000 274 33722.66 140.24 17095.17 88888.00 2016-09-30 07:34:49.000 274 33722.61 140.22 17095.17 88888.00 2016-09-30 07:34:50.000 274 33722.59 140.24 17095.12 37808.49 2016-09-30 07:34:51.000 274 33722.62 140.29 17095.12 88888.00 2016-09-30 07:34:52.000 274 33722.66 140.33 17095.15 88888.00 2016-09-30 07:34:53.000 274 33722.69 140.32 17095.13 88888.00 2016-09-30 07:34:54.000 274 33722.71 140.28 17095.10 88888.00 2016-09-30 07:34:55.000 274 33722.75 140.24 17095.07 37808.44 2016-09-30 07:34:56.000 274 33722.77 140.27 17095.13 88888.00 2016-09-30 07:34:57.000 274 33722.81 140.30 17095.15 88888.00 2016-09-30 07:34:58.000 274 33722.87 140.30 17095.14 88888.00 2016-09-30 07:34:59.000 274 33722.89 140.25 17095.11 88888.00 2016-09-30 07:35:00.000 274 33722.90 140.25 17095.10 37808.51 2016-09-30 07:35:01.000 274 33722.89 140.26 17095.12 88888.00 2016-09-30 07:35:02.000 274 33722.89 140.26 17095.12 88888.00 2016-09-30 07:35:03.000 274 33722.92 140.24 17095.12 88888.00 2016-09-30 07:35:04.000 274 33722.94 140.23 17095.13 88888.00 2016-09-30 07:35:05.000 274 33722.90 140.25 17095.11 37808.56 2016-09-30 07:35:06.000 274 33722.90 140.27 17095.10 88888.00 2016-09-30 07:35:07.000 274 33722.92 140.31 17095.03 88888.00 2016-09-30 07:35:08.000 274 33722.87 140.29 17095.02 88888.00 2016-09-30 07:35:09.000 274 33722.83 140.30 17095.03 88888.00 2016-09-30 07:35:10.000 274 33722.89 140.31 17095.08 37808.64 2016-09-30 07:35:11.000 274 33722.88 140.33 17095.09 88888.00 2016-09-30 07:35:12.000 274 33722.89 140.35 17095.12 88888.00 2016-09-30 07:35:13.000 274 33722.87 140.37 17095.10 88888.00 2016-09-30 07:35:14.000 274 33722.85 140.35 17095.09 88888.00 2016-09-30 07:35:15.000 274 33722.89 140.30 17095.13 37808.43 2016-09-30 07:35:16.000 274 33722.86 140.32 17095.10 88888.00 2016-09-30 07:35:17.000 274 33722.86 140.31 17095.08 88888.00 2016-09-30 07:35:18.000 274 33722.86 140.30 17095.06 88888.00 2016-09-30 07:35:19.000 274 33722.89 140.31 17095.08 88888.00 2016-09-30 07:35:20.000 274 33722.92 140.28 17095.07 37808.48 2016-09-30 07:35:21.000 274 33722.89 140.27 17095.08 88888.00 2016-09-30 07:35:22.000 274 33722.87 140.23 17095.10 88888.00 2016-09-30 07:35:23.000 274 33722.88 140.21 17095.12 88888.00 2016-09-30 07:35:24.000 274 33722.96 140.17 17095.14 88888.00 2016-09-30 07:35:25.000 274 33723.00 140.12 17095.13 37808.54 2016-09-30 07:35:26.000 274 33723.01 140.09 17095.09 88888.00 2016-09-30 07:35:27.000 274 33723.03 140.10 17095.04 88888.00 2016-09-30 07:35:28.000 274 33723.03 140.07 17095.06 88888.00 2016-09-30 07:35:29.000 274 33723.09 140.04 17095.08 88888.00 2016-09-30 07:35:30.000 274 33723.15 140.03 17095.04 37808.58 2016-09-30 07:35:31.000 274 33723.22 140.04 17095.04 88888.00 2016-09-30 07:35:32.000 274 33723.22 140.01 17095.05 88888.00 2016-09-30 07:35:33.000 274 33723.25 139.99 17095.04 88888.00 2016-09-30 07:35:34.000 274 33723.28 140.01 17095.02 88888.00 2016-09-30 07:35:35.000 274 33723.30 140.04 17095.02 37808.86 2016-09-30 07:35:36.000 274 33723.31 140.09 17094.98 88888.00 2016-09-30 07:35:37.000 274 33723.31 140.07 17094.97 88888.00 2016-09-30 07:35:38.000 274 33723.30 140.09 17094.98 88888.00 2016-09-30 07:35:39.000 274 33723.29 140.13 17094.97 88888.00 2016-09-30 07:35:40.000 274 33723.30 140.14 17094.97 37808.83 2016-09-30 07:35:41.000 274 33723.30 140.15 17095.01 88888.00 2016-09-30 07:35:42.000 274 33723.28 140.14 17095.01 88888.00 2016-09-30 07:35:43.000 274 33723.30 140.16 17094.97 88888.00 2016-09-30 07:35:44.000 274 33723.32 140.15 17094.96 88888.00 2016-09-30 07:35:45.000 274 33723.33 140.14 17094.96 37808.86 2016-09-30 07:35:46.000 274 33723.34 140.15 17094.95 88888.00 2016-09-30 07:35:47.000 274 33723.33 140.16 17095.01 88888.00 2016-09-30 07:35:48.000 274 33723.32 140.16 17095.02 88888.00 2016-09-30 07:35:49.000 274 33723.34 140.15 17094.98 88888.00 2016-09-30 07:35:50.000 274 33723.33 140.13 17094.97 37808.97 2016-09-30 07:35:51.000 274 33723.28 140.16 17094.97 88888.00 2016-09-30 07:35:52.000 274 33723.31 140.14 17095.01 88888.00 2016-09-30 07:35:53.000 274 33723.34 140.15 17095.01 88888.00 2016-09-30 07:35:54.000 274 33723.33 140.17 17095.00 88888.00 2016-09-30 07:35:55.000 274 33723.29 140.17 17095.00 37808.89 2016-09-30 07:35:56.000 274 33723.24 140.16 17094.99 88888.00 2016-09-30 07:35:57.000 274 33723.23 140.14 17094.97 88888.00 2016-09-30 07:35:58.000 274 33723.25 140.12 17094.94 88888.00 2016-09-30 07:35:59.000 274 33723.23 140.10 17094.96 88888.00 2016-09-30 07:36:00.000 274 33723.27 140.14 17094.98 37808.76 2016-09-30 07:36:01.000 274 33723.26 140.13 17094.95 88888.00 2016-09-30 07:36:02.000 274 33723.26 140.08 17094.90 88888.00 2016-09-30 07:36:03.000 274 33723.26 140.10 17094.94 88888.00 2016-09-30 07:36:04.000 274 33723.27 140.10 17094.97 88888.00 2016-09-30 07:36:05.000 274 33723.28 140.07 17094.95 37808.92 2016-09-30 07:36:06.000 274 33723.27 140.09 17094.94 88888.00 2016-09-30 07:36:07.000 274 33723.26 140.10 17094.96 88888.00 2016-09-30 07:36:08.000 274 33723.24 140.05 17094.94 88888.00 2016-09-30 07:36:09.000 274 33723.23 140.03 17094.93 88888.00 2016-09-30 07:36:10.000 274 33723.24 140.07 17094.96 37808.81 2016-09-30 07:36:11.000 274 33723.23 140.08 17094.96 88888.00 2016-09-30 07:36:12.000 274 33723.23 140.03 17094.98 88888.00 2016-09-30 07:36:13.000 274 33723.22 140.07 17094.93 88888.00 2016-09-30 07:36:14.000 274 33723.22 140.08 17094.94 88888.00 2016-09-30 07:36:15.000 274 33723.26 140.09 17095.01 37808.73 2016-09-30 07:36:16.000 274 33723.23 140.07 17094.99 88888.00 2016-09-30 07:36:17.000 274 33723.24 140.06 17094.95 88888.00 2016-09-30 07:36:18.000 274 33723.28 140.04 17094.96 88888.00 2016-09-30 07:36:19.000 274 33723.29 140.03 17094.94 88888.00 2016-09-30 07:36:20.000 274 33723.27 140.00 17094.93 37808.83 2016-09-30 07:36:21.000 274 33723.29 139.97 17094.94 88888.00 2016-09-30 07:36:22.000 274 33723.30 139.92 17094.96 88888.00 2016-09-30 07:36:23.000 274 33723.32 139.88 17094.94 88888.00 2016-09-30 07:36:24.000 274 33723.31 139.84 17094.94 88888.00 2016-09-30 07:36:25.000 274 33723.31 139.87 17094.95 37808.78 2016-09-30 07:36:26.000 274 33723.36 139.88 17094.94 88888.00 2016-09-30 07:36:27.000 274 33723.39 139.91 17094.93 88888.00 2016-09-30 07:36:28.000 274 33723.40 139.88 17094.93 88888.00 2016-09-30 07:36:29.000 274 33723.43 139.90 17094.92 88888.00 2016-09-30 07:36:30.000 274 33723.47 139.97 17094.92 37808.94 2016-09-30 07:36:31.000 274 33723.46 139.97 17094.91 88888.00 2016-09-30 07:36:32.000 274 33723.55 139.95 17094.92 88888.00 2016-09-30 07:36:33.000 274 33723.57 139.96 17094.87 88888.00 2016-09-30 07:36:34.000 274 33723.56 140.00 17094.82 88888.00 2016-09-30 07:36:35.000 274 33723.64 139.99 17094.90 37808.98 2016-09-30 07:36:36.000 274 33723.68 140.02 17094.92 88888.00 2016-09-30 07:36:37.000 274 33723.66 140.03 17094.91 88888.00 2016-09-30 07:36:38.000 274 33723.70 140.05 17094.91 88888.00 2016-09-30 07:36:39.000 274 33723.73 140.07 17094.92 88888.00 2016-09-30 07:36:40.000 274 33723.74 140.08 17094.86 37809.28 2016-09-30 07:36:41.000 274 33723.75 140.08 17094.86 88888.00 2016-09-30 07:36:42.000 274 33723.77 140.10 17094.88 88888.00 2016-09-30 07:36:43.000 274 33723.80 140.13 17094.86 88888.00 2016-09-30 07:36:44.000 274 33723.82 140.15 17094.84 88888.00 2016-09-30 07:36:45.000 274 33723.85 140.14 17094.84 37809.26 2016-09-30 07:36:46.000 274 33723.80 140.13 17094.85 88888.00 2016-09-30 07:36:47.000 274 33723.78 140.11 17094.88 88888.00 2016-09-30 07:36:48.000 274 33723.82 140.11 17094.85 88888.00 2016-09-30 07:36:49.000 274 33723.81 140.13 17094.84 88888.00 2016-09-30 07:36:50.000 274 33723.78 140.11 17094.86 37809.29 2016-09-30 07:36:51.000 274 33723.80 140.11 17094.85 88888.00 2016-09-30 07:36:52.000 274 33723.83 140.08 17094.84 88888.00 2016-09-30 07:36:53.000 274 33723.86 140.05 17094.87 88888.00 2016-09-30 07:36:54.000 274 33723.85 139.99 17094.84 88888.00 2016-09-30 07:36:55.000 274 33723.86 139.99 17094.83 37809.33 2016-09-30 07:36:56.000 274 33723.84 140.00 17094.81 88888.00 2016-09-30 07:36:57.000 274 33723.86 140.02 17094.79 88888.00 2016-09-30 07:36:58.000 274 33723.91 140.02 17094.83 88888.00 2016-09-30 07:36:59.000 274 33723.90 140.01 17094.84 88888.00 2016-09-30 07:37:00.000 274 33723.90 140.02 17094.79 37809.44 2016-09-30 07:37:01.000 274 33723.97 140.01 17094.76 88888.00 2016-09-30 07:37:02.000 274 33724.00 140.01 17094.79 88888.00 2016-09-30 07:37:03.000 274 33724.01 140.02 17094.79 88888.00 2016-09-30 07:37:04.000 274 33724.03 140.02 17094.76 88888.00 2016-09-30 07:37:05.000 274 33724.08 140.02 17094.79 37809.35 2016-09-30 07:37:06.000 274 33724.09 140.03 17094.81 88888.00 2016-09-30 07:37:07.000 274 33724.16 140.03 17094.81 88888.00 2016-09-30 07:37:08.000 274 33724.24 140.07 17094.80 88888.00 2016-09-30 07:37:09.000 274 33724.25 140.03 17094.77 88888.00 2016-09-30 07:37:10.000 274 33724.22 140.07 17094.77 37809.60 2016-09-30 07:37:11.000 274 33724.28 140.11 17094.76 88888.00 2016-09-30 07:37:12.000 274 33724.34 140.11 17094.76 88888.00 2016-09-30 07:37:13.000 274 33724.38 140.13 17094.79 88888.00 2016-09-30 07:37:14.000 274 33724.45 140.12 17094.79 88888.00 2016-09-30 07:37:15.000 274 33724.52 140.13 17094.79 37809.69 2016-09-30 07:37:16.000 274 33724.57 140.15 17094.74 88888.00 2016-09-30 07:37:17.000 274 33724.64 140.17 17094.75 88888.00 2016-09-30 07:37:18.000 274 33724.70 140.12 17094.75 88888.00 2016-09-30 07:37:19.000 274 33724.75 140.10 17094.75 88888.00 2016-09-30 07:37:20.000 274 33724.77 140.11 17094.75 37809.94 2016-09-30 07:37:21.000 274 33724.82 140.13 17094.73 88888.00 2016-09-30 07:37:22.000 274 33724.89 140.12 17094.71 88888.00 2016-09-30 07:37:23.000 274 33724.99 140.12 17094.72 88888.00 2016-09-30 07:37:24.000 274 33725.05 140.13 17094.69 88888.00 2016-09-30 07:37:25.000 274 33725.11 140.17 17094.67 37810.28 2016-09-30 07:37:26.000 274 33725.11 140.15 17094.68 88888.00 2016-09-30 07:37:27.000 274 33725.15 140.14 17094.66 88888.00 2016-09-30 07:37:28.000 274 33725.16 140.17 17094.62 88888.00 2016-09-30 07:37:29.000 274 33725.18 140.18 17094.61 88888.00 2016-09-30 07:37:30.000 274 33725.20 140.26 17094.66 37810.37 2016-09-30 07:37:31.000 274 33725.19 140.23 17094.68 88888.00 2016-09-30 07:37:32.000 274 33725.17 140.25 17094.65 88888.00 2016-09-30 07:37:33.000 274 33725.13 140.32 17094.64 88888.00 2016-09-30 07:37:34.000 274 33725.11 140.30 17094.62 88888.00 2016-09-30 07:37:35.000 274 33725.10 140.28 17094.59 37810.28 2016-09-30 07:37:36.000 274 33725.09 140.23 17094.62 88888.00 2016-09-30 07:37:37.000 274 33725.09 140.21 17094.60 88888.00 2016-09-30 07:37:38.000 274 33725.08 140.21 17094.63 88888.00 2016-09-30 07:37:39.000 274 33725.06 140.24 17094.61 88888.00 2016-09-30 07:37:40.000 274 33725.08 140.22 17094.58 37810.21 2016-09-30 07:37:41.000 274 33725.12 140.25 17094.60 88888.00 2016-09-30 07:37:42.000 274 33725.08 140.23 17094.59 88888.00 2016-09-30 07:37:43.000 274 33725.04 140.19 17094.61 88888.00 2016-09-30 07:37:44.000 274 33725.04 140.15 17094.62 88888.00 2016-09-30 07:37:45.000 274 33725.06 140.16 17094.61 37810.24 2016-09-30 07:37:46.000 274 33725.06 140.14 17094.62 88888.00 2016-09-30 07:37:47.000 274 33725.05 140.10 17094.59 88888.00 2016-09-30 07:37:48.000 274 33725.05 140.11 17094.62 88888.00 2016-09-30 07:37:49.000 274 33725.09 140.06 17094.63 88888.00 2016-09-30 07:37:50.000 274 33725.08 140.02 17094.60 37810.33 2016-09-30 07:37:51.000 274 33725.06 140.00 17094.60 88888.00 2016-09-30 07:37:52.000 274 33725.04 139.97 17094.61 88888.00 2016-09-30 07:37:53.000 274 33725.05 139.98 17094.63 88888.00 2016-09-30 07:37:54.000 274 33725.01 139.93 17094.56 88888.00 2016-09-30 07:37:55.000 274 33725.02 139.88 17094.60 37810.26 2016-09-30 07:37:56.000 274 33724.98 139.92 17094.57 88888.00 2016-09-30 07:37:57.000 274 33724.95 139.96 17094.56 88888.00 2016-09-30 07:37:58.000 274 33724.96 139.97 17094.56 88888.00 2016-09-30 07:37:59.000 274 33724.93 139.97 17094.59 88888.00 2016-09-30 07:38:00.000 274 33724.93 140.01 17094.57 37810.15 2016-09-30 07:38:01.000 274 33724.91 139.99 17094.59 88888.00 2016-09-30 07:38:02.000 274 33724.85 139.96 17094.57 88888.00 2016-09-30 07:38:03.000 274 33724.82 139.99 17094.53 88888.00 2016-09-30 07:38:04.000 274 33724.76 140.02 17094.52 88888.00 2016-09-30 07:38:05.000 274 33724.71 140.05 17094.53 37810.06 2016-09-30 07:38:06.000 274 33724.65 140.03 17094.51 88888.00 2016-09-30 07:38:07.000 274 33724.62 140.00 17094.50 88888.00 2016-09-30 07:38:08.000 274 33724.60 139.99 17094.51 88888.00 2016-09-30 07:38:09.000 274 33724.61 140.04 17094.51 88888.00 2016-09-30 07:38:10.000 274 33724.55 140.06 17094.51 37809.93 2016-09-30 07:38:11.000 274 33724.53 140.10 17094.52 88888.00 2016-09-30 07:38:12.000 274 33724.54 140.11 17094.53 88888.00 2016-09-30 07:38:13.000 274 33724.53 140.12 17094.54 88888.00 2016-09-30 07:38:14.000 274 33724.50 140.13 17094.56 88888.00 2016-09-30 07:38:15.000 274 33724.49 140.13 17094.51 37809.78 2016-09-30 07:38:16.000 274 33724.47 140.12 17094.51 88888.00 2016-09-30 07:38:17.000 274 33724.49 140.11 17094.51 88888.00 2016-09-30 07:38:18.000 274 33724.50 140.11 17094.51 88888.00 2016-09-30 07:38:19.000 274 33724.50 140.11 17094.54 88888.00 2016-09-30 07:38:20.000 274 33724.51 140.12 17094.55 37809.76 2016-09-30 07:38:21.000 274 33724.51 140.16 17094.52 88888.00 2016-09-30 07:38:22.000 274 33724.50 140.19 17094.49 88888.00 2016-09-30 07:38:23.000 274 33724.48 140.20 17094.51 88888.00 2016-09-30 07:38:24.000 274 33724.52 140.24 17094.55 88888.00 2016-09-30 07:38:25.000 274 33724.56 140.23 17094.54 37809.83 2016-09-30 07:38:26.000 274 33724.58 140.18 17094.58 88888.00 2016-09-30 07:38:27.000 274 33724.61 140.19 17094.55 88888.00 2016-09-30 07:38:28.000 274 33724.66 140.19 17094.54 88888.00 2016-09-30 07:38:29.000 274 33724.71 140.21 17094.58 88888.00 2016-09-30 07:38:30.000 274 33724.73 140.24 17094.54 37809.94 2016-09-30 07:38:31.000 274 33724.75 140.26 17094.55 88888.00 2016-09-30 07:38:32.000 274 33724.78 140.35 17094.53 88888.00 2016-09-30 07:38:33.000 274 33724.83 140.38 17094.56 88888.00 2016-09-30 07:38:34.000 274 33724.78 140.40 17094.55 88888.00 2016-09-30 07:38:35.000 274 33724.82 140.41 17094.54 37810.08 2016-09-30 07:38:36.000 274 33724.82 140.41 17094.50 88888.00 2016-09-30 07:38:37.000 274 33724.82 140.43 17094.54 88888.00 2016-09-30 07:38:38.000 274 33724.78 140.46 17094.50 88888.00 2016-09-30 07:38:39.000 274 33724.75 140.49 17094.46 88888.00 2016-09-30 07:38:40.000 274 33724.71 140.55 17094.47 37810.08 2016-09-30 07:38:41.000 274 33724.72 140.56 17094.50 88888.00 2016-09-30 07:38:42.000 274 33724.70 140.55 17094.50 88888.00 2016-09-30 07:38:43.000 274 33724.67 140.57 17094.50 88888.00 2016-09-30 07:38:44.000 274 33724.66 140.55 17094.50 88888.00 2016-09-30 07:38:45.000 274 33724.69 140.51 17094.52 37809.97 2016-09-30 07:38:46.000 274 33724.64 140.55 17094.50 88888.00 2016-09-30 07:38:47.000 274 33724.57 140.54 17094.48 88888.00 2016-09-30 07:38:48.000 274 33724.54 140.54 17094.48 88888.00 2016-09-30 07:38:49.000 274 33724.54 140.56 17094.50 88888.00 2016-09-30 07:38:50.000 274 33724.49 140.59 17094.49 37809.88 2016-09-30 07:38:51.000 274 33724.49 140.60 17094.45 88888.00 2016-09-30 07:38:52.000 274 33724.48 140.59 17094.43 88888.00 2016-09-30 07:38:53.000 274 33724.46 140.61 17094.44 88888.00 2016-09-30 07:38:54.000 274 33724.53 140.60 17094.49 88888.00 2016-09-30 07:38:55.000 274 33724.57 140.62 17094.44 37809.74 2016-09-30 07:38:56.000 274 33724.57 140.64 17094.41 88888.00 2016-09-30 07:38:57.000 274 33724.59 140.62 17094.39 88888.00 2016-09-30 07:38:58.000 274 33724.65 140.63 17094.40 88888.00 2016-09-30 07:38:59.000 274 33724.70 140.66 17094.43 88888.00 2016-09-30 07:39:00.000 274 33724.73 140.66 17094.38 37809.85 2016-09-30 07:39:01.000 274 33724.77 140.65 17094.41 88888.00 2016-09-30 07:39:02.000 274 33724.78 140.67 17094.44 88888.00 2016-09-30 07:39:03.000 274 33724.77 140.64 17094.45 88888.00 2016-09-30 07:39:04.000 274 33724.81 140.62 17094.46 88888.00 2016-09-30 07:39:05.000 274 33724.84 140.65 17094.44 37809.97 2016-09-30 07:39:06.000 274 33724.83 140.65 17094.40 88888.00 2016-09-30 07:39:07.000 274 33724.84 140.66 17094.41 88888.00 2016-09-30 07:39:08.000 274 33724.86 140.69 17094.46 88888.00 2016-09-30 07:39:09.000 274 33724.92 140.74 17094.44 88888.00 2016-09-30 07:39:10.000 274 33724.97 140.70 17094.43 37810.08 2016-09-30 07:39:11.000 274 33724.96 140.72 17094.39 88888.00 2016-09-30 07:39:12.000 274 33724.96 140.75 17094.39 88888.00 2016-09-30 07:39:13.000 274 33724.97 140.77 17094.41 88888.00 2016-09-30 07:39:14.000 274 33725.04 140.75 17094.39 88888.00 2016-09-30 07:39:15.000 274 33725.07 140.77 17094.38 37810.25 2016-09-30 07:39:16.000 274 33725.05 140.75 17094.34 88888.00 2016-09-30 07:39:17.000 274 33725.07 140.77 17094.32 88888.00 2016-09-30 07:39:18.000 274 33725.11 140.77 17094.35 88888.00 2016-09-30 07:39:19.000 274 33725.13 140.75 17094.35 88888.00 2016-09-30 07:39:20.000 274 33725.12 140.75 17094.34 37810.23 2016-09-30 07:39:21.000 274 33725.09 140.75 17094.32 88888.00 2016-09-30 07:39:22.000 274 33725.07 140.74 17094.30 88888.00 2016-09-30 07:39:23.000 274 33725.02 140.74 17094.25 88888.00 2016-09-30 07:39:24.000 274 33725.00 140.72 17094.26 88888.00 2016-09-30 07:39:25.000 274 33725.01 140.73 17094.26 37810.22 2016-09-30 07:39:26.000 274 33724.96 140.73 17094.29 88888.00 2016-09-30 07:39:27.000 274 33724.92 140.74 17094.32 88888.00 2016-09-30 07:39:28.000 274 33724.92 140.72 17094.35 88888.00 2016-09-30 07:39:29.000 274 33724.92 140.73 17094.36 88888.00 2016-09-30 07:39:30.000 274 33724.91 140.66 17094.34 37810.17 2016-09-30 07:39:31.000 274 33724.89 140.63 17094.31 88888.00 2016-09-30 07:39:32.000 274 33724.83 140.63 17094.26 88888.00 2016-09-30 07:39:33.000 274 33724.82 140.68 17094.25 88888.00 2016-09-30 07:39:34.000 274 33724.80 140.67 17094.25 88888.00 2016-09-30 07:39:35.000 274 33724.76 140.59 17094.24 37809.96 2016-09-30 07:39:36.000 274 33724.76 140.60 17094.21 88888.00 2016-09-30 07:39:37.000 274 33724.75 140.62 17094.24 88888.00 2016-09-30 07:39:38.000 274 33724.73 140.59 17094.24 88888.00 2016-09-30 07:39:39.000 274 33724.74 140.59 17094.25 88888.00 2016-09-30 07:39:40.000 274 33724.71 140.58 17094.25 37809.88 2016-09-30 07:39:41.000 274 33724.75 140.51 17094.23 88888.00 2016-09-30 07:39:42.000 274 33724.80 140.51 17094.20 88888.00 2016-09-30 07:39:43.000 274 33724.84 140.48 17094.19 88888.00 2016-09-30 07:39:44.000 274 33724.95 140.46 17094.20 88888.00 2016-09-30 07:39:45.000 274 33725.03 140.48 17094.24 37810.01 2016-09-30 07:39:46.000 274 33725.02 140.49 17094.22 88888.00 2016-09-30 07:39:47.000 274 33725.03 140.50 17094.22 88888.00 2016-09-30 07:39:48.000 274 33725.09 140.51 17094.23 88888.00 2016-09-30 07:39:49.000 274 33725.09 140.52 17094.23 88888.00 2016-09-30 07:39:50.000 274 33725.08 140.54 17094.26 37810.19 2016-09-30 07:39:51.000 274 33725.09 140.57 17094.28 88888.00 2016-09-30 07:39:52.000 274 33725.07 140.56 17094.27 88888.00 2016-09-30 07:39:53.000 274 33725.07 140.58 17094.24 88888.00 2016-09-30 07:39:54.000 274 33725.08 140.61 17094.24 88888.00 2016-09-30 07:39:55.000 274 33725.09 140.63 17094.23 37810.07 2016-09-30 07:39:56.000 274 33725.09 140.64 17094.21 88888.00 2016-09-30 07:39:57.000 274 33725.08 140.66 17094.23 88888.00 2016-09-30 07:39:58.000 274 33725.07 140.66 17094.23 88888.00 2016-09-30 07:39:59.000 274 33725.07 140.70 17094.24 88888.00 2016-09-30 07:40:00.000 274 33725.08 140.73 17094.24 37810.15 2016-09-30 07:40:01.000 274 33725.07 140.75 17094.25 88888.00 2016-09-30 07:40:02.000 274 33725.10 140.73 17094.22 88888.00 2016-09-30 07:40:03.000 274 33725.13 140.70 17094.18 88888.00 2016-09-30 07:40:04.000 274 33725.19 140.67 17094.20 88888.00 2016-09-30 07:40:05.000 274 33725.26 140.65 17094.17 37810.15 2016-09-30 07:40:06.000 274 33725.29 140.61 17094.16 88888.00 2016-09-30 07:40:07.000 274 33725.32 140.60 17094.17 88888.00 2016-09-30 07:40:08.000 274 33725.37 140.58 17094.15 88888.00 2016-09-30 07:40:09.000 274 33725.39 140.60 17094.14 88888.00 2016-09-30 07:40:10.000 274 33725.39 140.57 17094.11 37810.40 2016-09-30 07:40:11.000 274 33725.43 140.58 17094.18 88888.00 2016-09-30 07:40:12.000 274 33725.47 140.60 17094.14 88888.00 2016-09-30 07:40:13.000 274 33725.44 140.60 17094.16 88888.00 2016-09-30 07:40:14.000 274 33725.40 140.63 17094.18 88888.00 2016-09-30 07:40:15.000 274 33725.40 140.66 17094.19 37810.50 2016-09-30 07:40:16.000 274 33725.42 140.64 17094.15 88888.00 2016-09-30 07:40:17.000 274 33725.40 140.66 17094.13 88888.00 2016-09-30 07:40:18.000 274 33725.37 140.69 17094.09 88888.00 2016-09-30 07:40:19.000 274 33725.37 140.71 17094.13 88888.00 2016-09-30 07:40:20.000 274 33725.39 140.76 17094.18 37810.44 2016-09-30 07:40:21.000 274 33725.40 140.80 17094.14 88888.00 2016-09-30 07:40:22.000 274 33725.36 140.85 17094.08 88888.00 2016-09-30 07:40:23.000 274 33725.39 140.90 17094.10 88888.00 2016-09-30 07:40:24.000 274 33725.39 140.85 17094.06 88888.00 2016-09-30 07:40:25.000 274 33725.36 140.83 17094.06 37810.43 2016-09-30 07:40:26.000 274 33725.35 140.84 17094.04 88888.00 2016-09-30 07:40:27.000 274 33725.39 140.83 17094.04 88888.00 2016-09-30 07:40:28.000 274 33725.43 140.83 17094.04 88888.00 2016-09-30 07:40:29.000 274 33725.44 140.78 17094.06 88888.00 2016-09-30 07:40:30.000 274 33725.47 140.78 17094.04 37810.39 2016-09-30 07:40:31.000 274 33725.50 140.82 17094.06 88888.00 2016-09-30 07:40:32.000 274 33725.53 140.81 17094.05 88888.00 2016-09-30 07:40:33.000 274 33725.55 140.76 17094.05 88888.00 2016-09-30 07:40:34.000 274 33725.54 140.74 17094.01 88888.00 2016-09-30 07:40:35.000 274 33725.56 140.78 17094.00 37810.56 2016-09-30 07:40:36.000 274 33725.54 140.76 17094.01 88888.00 2016-09-30 07:40:37.000 274 33725.52 140.79 17094.01 88888.00 2016-09-30 07:40:38.000 274 33725.51 140.75 17094.02 88888.00 2016-09-30 07:40:39.000 274 33725.49 140.77 17093.97 88888.00 2016-09-30 07:40:40.000 274 33725.53 140.84 17093.97 37810.51 2016-09-30 07:40:41.000 274 33725.52 140.86 17094.01 88888.00 2016-09-30 07:40:42.000 274 33725.50 140.84 17094.02 88888.00 2016-09-30 07:40:43.000 274 33725.51 140.85 17094.00 88888.00 2016-09-30 07:40:44.000 274 33725.52 140.82 17093.98 88888.00 2016-09-30 07:40:45.000 274 33725.50 140.83 17094.00 37810.55 2016-09-30 07:40:46.000 274 33725.49 140.85 17093.95 88888.00 2016-09-30 07:40:47.000 274 33725.46 140.88 17093.97 88888.00 2016-09-30 07:40:48.000 274 33725.50 140.92 17093.96 88888.00 2016-09-30 07:40:49.000 274 33725.51 140.89 17093.99 88888.00 2016-09-30 07:40:50.000 274 33725.49 140.83 17093.98 37810.43 2016-09-30 07:40:51.000 274 33725.48 140.85 17093.98 88888.00 2016-09-30 07:40:52.000 274 33725.44 140.79 17093.97 88888.00 2016-09-30 07:40:53.000 274 33725.43 140.80 17093.97 88888.00 2016-09-30 07:40:54.000 274 33725.38 140.78 17093.96 88888.00 2016-09-30 07:40:55.000 274 33725.38 140.72 17093.95 37810.47 2016-09-30 07:40:56.000 274 33725.40 140.69 17093.97 88888.00 2016-09-30 07:40:57.000 274 33725.37 140.68 17093.96 88888.00 2016-09-30 07:40:58.000 274 33725.33 140.61 17093.93 88888.00 2016-09-30 07:40:59.000 274 33725.29 140.56 17094.01 88888.00 2016-09-30 07:41:00.000 274 33725.26 140.56 17093.99 37810.43 2016-09-30 07:41:01.000 274 33725.28 140.54 17094.00 88888.00 2016-09-30 07:41:02.000 274 33725.26 140.58 17094.02 88888.00 2016-09-30 07:41:03.000 274 33725.27 140.55 17094.00 88888.00 2016-09-30 07:41:04.000 274 33725.29 140.59 17094.01 88888.00 2016-09-30 07:41:05.000 274 33725.34 140.62 17094.02 37810.30 2016-09-30 07:41:06.000 274 33725.33 140.62 17093.97 88888.00 2016-09-30 07:41:07.000 274 33725.31 140.63 17093.91 88888.00 2016-09-30 07:41:08.000 274 33725.29 140.62 17093.92 88888.00 2016-09-30 07:41:09.000 274 33725.32 140.62 17093.91 88888.00 2016-09-30 07:41:10.000 274 33725.39 140.61 17093.91 37810.40 2016-09-30 07:41:11.000 274 33725.39 140.63 17093.94 88888.00 2016-09-30 07:41:12.000 274 33725.38 140.73 17093.93 88888.00 2016-09-30 07:41:13.000 274 33725.43 140.74 17093.91 88888.00 2016-09-30 07:41:14.000 274 33725.46 140.72 17093.87 88888.00 2016-09-30 07:41:15.000 274 33725.44 140.68 17093.92 37810.43 2016-09-30 07:41:16.000 274 33725.39 140.65 17093.96 88888.00 2016-09-30 07:41:17.000 274 33725.35 140.63 17093.96 88888.00 2016-09-30 07:41:18.000 274 33725.37 140.64 17093.96 88888.00 2016-09-30 07:41:19.000 274 33725.36 140.61 17093.94 88888.00 2016-09-30 07:41:20.000 274 33725.38 140.60 17093.90 37810.43 2016-09-30 07:41:21.000 274 33725.40 140.59 17093.88 88888.00 2016-09-30 07:41:22.000 274 33725.39 140.54 17093.90 88888.00 2016-09-30 07:41:23.000 274 33725.43 140.51 17093.93 88888.00 2016-09-30 07:41:24.000 274 33725.42 140.50 17093.95 88888.00 2016-09-30 07:41:25.000 274 33725.45 140.44 17093.94 37810.40 2016-09-30 07:41:26.000 274 33725.43 140.41 17093.97 88888.00 2016-09-30 07:41:27.000 274 33725.43 140.40 17094.03 88888.00 2016-09-30 07:41:28.000 274 33725.39 140.37 17094.00 88888.00 2016-09-30 07:41:29.000 274 33725.39 140.36 17094.01 88888.00 2016-09-30 07:41:30.000 274 33725.37 140.36 17094.01 37810.38 2016-09-30 07:41:31.000 274 33725.36 140.36 17093.98 88888.00 2016-09-30 07:41:32.000 274 33725.33 140.40 17094.02 88888.00 2016-09-30 07:41:33.000 274 33725.29 140.39 17094.00 88888.00 2016-09-30 07:41:34.000 274 33725.26 140.40 17093.98 88888.00 2016-09-30 07:41:35.000 274 33725.27 140.41 17093.97 37810.28 2016-09-30 07:41:36.000 274 33725.24 140.39 17093.95 88888.00 2016-09-30 07:41:37.000 274 33725.25 140.39 17093.94 88888.00 2016-09-30 07:41:38.000 274 33725.20 140.35 17093.93 88888.00 2016-09-30 07:41:39.000 274 33725.19 140.34 17093.99 88888.00 2016-09-30 07:41:40.000 274 33725.21 140.34 17094.01 37810.15 2016-09-30 07:41:41.000 274 33725.22 140.37 17093.97 88888.00 2016-09-30 07:41:42.000 274 33725.25 140.38 17093.95 88888.00 2016-09-30 07:41:43.000 274 33725.24 140.38 17093.95 88888.00 2016-09-30 07:41:44.000 274 33725.21 140.39 17094.00 88888.00 2016-09-30 07:41:45.000 274 33725.26 140.34 17093.97 37810.23 2016-09-30 07:41:46.000 274 33725.30 140.36 17093.93 88888.00 2016-09-30 07:41:47.000 274 33725.28 140.40 17093.94 88888.00 2016-09-30 07:41:48.000 274 33725.29 140.37 17093.94 88888.00 2016-09-30 07:41:49.000 274 33725.27 140.36 17093.96 88888.00 2016-09-30 07:41:50.000 274 33725.29 140.34 17093.93 37810.31 2016-09-30 07:41:51.000 274 33725.30 140.36 17093.93 88888.00 2016-09-30 07:41:52.000 274 33725.28 140.38 17093.91 88888.00 2016-09-30 07:41:53.000 274 33725.27 140.35 17093.91 88888.00 2016-09-30 07:41:54.000 274 33725.28 140.32 17093.90 88888.00 2016-09-30 07:41:55.000 274 33725.32 140.36 17093.95 37810.23 2016-09-30 07:41:56.000 274 33725.29 140.37 17093.95 88888.00 2016-09-30 07:41:57.000 274 33725.35 140.34 17093.96 88888.00 2016-09-30 07:41:58.000 274 33725.38 140.32 17093.96 88888.00 2016-09-30 07:41:59.000 274 33725.40 140.33 17093.98 88888.00 2016-09-30 07:42:00.000 274 33725.40 140.33 17093.94 37810.37 2016-09-30 07:42:01.000 274 33725.41 140.31 17093.90 88888.00 2016-09-30 07:42:02.000 274 33725.42 140.37 17093.91 88888.00 2016-09-30 07:42:03.000 274 33725.44 140.39 17093.90 88888.00 2016-09-30 07:42:04.000 274 33725.41 140.42 17093.87 88888.00 2016-09-30 07:42:05.000 274 33725.40 140.42 17093.91 37810.33 2016-09-30 07:42:06.000 274 33725.40 140.43 17093.91 88888.00 2016-09-30 07:42:07.000 274 33725.41 140.40 17093.93 88888.00 2016-09-30 07:42:08.000 274 33725.38 140.40 17093.94 88888.00 2016-09-30 07:42:09.000 274 33725.38 140.44 17093.97 88888.00 2016-09-30 07:42:10.000 274 33725.38 140.44 17093.94 37810.37 2016-09-30 07:42:11.000 274 33725.37 140.43 17093.92 88888.00 2016-09-30 07:42:12.000 274 33725.37 140.43 17093.91 88888.00 2016-09-30 07:42:13.000 274 33725.41 140.46 17093.92 88888.00 2016-09-30 07:42:14.000 274 33725.42 140.43 17093.92 88888.00 2016-09-30 07:42:15.000 274 33725.41 140.50 17093.96 37810.32 2016-09-30 07:42:16.000 274 33725.41 140.54 17093.99 88888.00 2016-09-30 07:42:17.000 274 33725.45 140.56 17093.94 88888.00 2016-09-30 07:42:18.000 274 33725.38 140.58 17093.88 88888.00 2016-09-30 07:42:19.000 274 33725.41 140.62 17093.92 88888.00 2016-09-30 07:42:20.000 274 33725.43 140.57 17093.90 37810.46 2016-09-30 07:42:21.000 274 33725.42 140.59 17093.88 88888.00 2016-09-30 07:42:22.000 274 33725.34 140.62 17093.90 88888.00 2016-09-30 07:42:23.000 274 33725.35 140.62 17093.89 88888.00 2016-09-30 07:42:24.000 274 33725.34 140.57 17093.91 88888.00 2016-09-30 07:42:25.000 274 33725.29 140.51 17093.88 37810.26 2016-09-30 07:42:26.000 274 33725.31 140.53 17093.89 88888.00 2016-09-30 07:42:27.000 274 33725.28 140.53 17093.90 88888.00 2016-09-30 07:42:28.000 274 33725.21 140.54 17093.90 88888.00 2016-09-30 07:42:29.000 274 33725.18 140.54 17093.91 88888.00 2016-09-30 07:42:30.000 274 33725.12 140.59 17093.92 37810.12 2016-09-30 07:42:31.000 274 33725.06 140.63 17093.87 88888.00 2016-09-30 07:42:32.000 274 33725.03 140.59 17093.86 88888.00 2016-09-30 07:42:33.000 274 33724.98 140.59 17093.87 88888.00 2016-09-30 07:42:34.000 274 33724.97 140.55 17093.87 88888.00 2016-09-30 07:42:35.000 274 33725.03 140.52 17093.83 37810.01 2016-09-30 07:42:36.000 274 33725.06 140.50 17093.81 88888.00 2016-09-30 07:42:37.000 274 33725.09 140.51 17093.82 88888.00 2016-09-30 07:42:38.000 274 33725.09 140.51 17093.79 88888.00 2016-09-30 07:42:39.000 274 33725.15 140.50 17093.78 88888.00 2016-09-30 07:42:40.000 274 33725.16 140.45 17093.83 37809.99 2016-09-30 07:42:41.000 274 33725.17 140.47 17093.80 88888.00 2016-09-30 07:42:42.000 274 33725.15 140.49 17093.77 88888.00 2016-09-30 07:42:43.000 274 33725.14 140.44 17093.83 88888.00 2016-09-30 07:42:44.000 274 33725.13 140.45 17093.89 88888.00 2016-09-30 07:42:45.000 274 33725.10 140.47 17093.87 37810.10 2016-09-30 07:42:46.000 274 33725.11 140.49 17093.84 88888.00 2016-09-30 07:42:47.000 274 33725.16 140.49 17093.83 88888.00 2016-09-30 07:42:48.000 274 33725.13 140.48 17093.83 88888.00 2016-09-30 07:42:49.000 274 33725.17 140.52 17093.89 88888.00 2016-09-30 07:42:50.000 274 33725.19 140.54 17093.89 37810.10 2016-09-30 07:42:51.000 274 33725.22 140.52 17093.87 88888.00 2016-09-30 07:42:52.000 274 33725.28 140.57 17093.90 88888.00 2016-09-30 07:42:53.000 274 33725.32 140.57 17093.89 88888.00 2016-09-30 07:42:54.000 274 33725.35 140.61 17093.89 88888.00 2016-09-30 07:42:55.000 274 33725.42 140.66 17093.88 37810.15 2016-09-30 07:42:56.000 274 33725.43 140.67 17093.90 88888.00 2016-09-30 07:42:57.000 274 33725.50 140.69 17093.94 88888.00 2016-09-30 07:42:58.000 274 33725.53 140.66 17093.88 88888.00 2016-09-30 07:42:59.000 274 33725.52 140.64 17093.88 88888.00 2016-09-30 07:43:00.000 274 33725.57 140.68 17093.86 37810.38 2016-09-30 07:43:01.000 274 33725.57 140.67 17093.85 88888.00 2016-09-30 07:43:02.000 274 33725.58 140.67 17093.84 88888.00 2016-09-30 07:43:03.000 274 33725.58 140.70 17093.83 88888.00 2016-09-30 07:43:04.000 274 33725.59 140.68 17093.87 88888.00 2016-09-30 07:43:05.000 274 33725.59 140.67 17093.85 37810.49 2016-09-30 07:43:06.000 274 33725.56 140.66 17093.84 88888.00 2016-09-30 07:43:07.000 274 33725.55 140.66 17093.88 88888.00 2016-09-30 07:43:08.000 274 33725.48 140.65 17093.85 88888.00 2016-09-30 07:43:09.000 274 33725.46 140.66 17093.84 88888.00 2016-09-30 07:43:10.000 274 33725.44 140.72 17093.85 37810.28 2016-09-30 07:43:11.000 274 33725.41 140.71 17093.86 88888.00 2016-09-30 07:43:12.000 274 33725.36 140.68 17093.88 88888.00 2016-09-30 07:43:13.000 274 33725.35 140.76 17093.86 88888.00 2016-09-30 07:43:14.000 274 33725.29 140.78 17093.86 88888.00 2016-09-30 07:43:15.000 274 33725.28 140.81 17093.85 37810.25 2016-09-30 07:43:16.000 274 33725.28 140.78 17093.88 88888.00 2016-09-30 07:43:17.000 274 33725.33 140.78 17093.92 88888.00 2016-09-30 07:43:18.000 274 33725.38 140.76 17093.86 88888.00 2016-09-30 07:43:19.000 274 33725.40 140.74 17093.84 88888.00 2016-09-30 07:43:20.000 274 33725.40 140.73 17093.83 37810.21 2016-09-30 07:43:21.000 274 33725.42 140.77 17093.80 88888.00 2016-09-30 07:43:22.000 274 33725.44 140.79 17093.82 88888.00 2016-09-30 07:43:23.000 274 33725.45 140.76 17093.81 88888.00 2016-09-30 07:43:24.000 274 33725.53 140.73 17093.83 88888.00 2016-09-30 07:43:25.000 274 33725.59 140.75 17093.85 37810.33 2016-09-30 07:43:26.000 274 33725.57 140.73 17093.82 88888.00 2016-09-30 07:43:27.000 274 33725.54 140.74 17093.80 88888.00 2016-09-30 07:43:28.000 274 33725.58 140.73 17093.82 88888.00 2016-09-30 07:43:29.000 274 33725.59 140.74 17093.83 88888.00 2016-09-30 07:43:30.000 274 33725.64 140.73 17093.83 37810.55 2016-09-30 07:43:31.000 274 33725.62 140.71 17093.85 88888.00 2016-09-30 07:43:32.000 274 33725.57 140.73 17093.79 88888.00 2016-09-30 07:43:33.000 274 33725.57 140.75 17093.80 88888.00 2016-09-30 07:43:34.000 274 33725.58 140.73 17093.86 88888.00 2016-09-30 07:43:35.000 274 33725.60 140.74 17093.83 37810.54 2016-09-30 07:43:36.000 274 33725.63 140.76 17093.82 88888.00 2016-09-30 07:43:37.000 274 33725.65 140.82 17093.79 88888.00 2016-09-30 07:43:38.000 274 33725.59 140.81 17093.76 88888.00 2016-09-30 07:43:39.000 274 33725.62 140.80 17093.78 88888.00 2016-09-30 07:43:40.000 274 33725.68 140.84 17093.78 37810.48 2016-09-30 07:43:41.000 274 33725.73 140.84 17093.76 88888.00 2016-09-30 07:43:42.000 274 33725.71 140.85 17093.73 88888.00 2016-09-30 07:43:43.000 274 33725.71 140.91 17093.77 88888.00 2016-09-30 07:43:44.000 274 33725.72 140.92 17093.75 88888.00 2016-09-30 07:43:45.000 274 33725.69 140.92 17093.74 37810.48 2016-09-30 07:43:46.000 274 33725.67 140.96 17093.71 88888.00 2016-09-30 07:43:47.000 274 33725.70 140.97 17093.71 88888.00 2016-09-30 07:43:48.000 274 33725.73 140.95 17093.73 88888.00 2016-09-30 07:43:49.000 274 33725.79 140.96 17093.77 88888.00 2016-09-30 07:43:50.000 274 33725.78 140.94 17093.72 37810.58 2016-09-30 07:43:51.000 274 33725.79 140.95 17093.73 88888.00 2016-09-30 07:43:52.000 274 33725.81 140.91 17093.74 88888.00 2016-09-30 07:43:53.000 274 33725.87 140.94 17093.74 88888.00 2016-09-30 07:43:54.000 274 33725.90 140.95 17093.73 88888.00 2016-09-30 07:43:55.000 274 33725.92 140.92 17093.75 37810.64 2016-09-30 07:43:56.000 274 33726.01 140.95 17093.74 88888.00 2016-09-30 07:43:57.000 274 33726.09 140.97 17093.72 88888.00 2016-09-30 07:43:58.000 274 33726.10 140.96 17093.70 88888.00 2016-09-30 07:43:59.000 274 33726.08 140.94 17093.74 88888.00 2016-09-30 07:44:00.000 274 33726.09 140.97 17093.73 37810.88 2016-09-30 07:44:01.000 274 33726.13 141.02 17093.69 88888.00 2016-09-30 07:44:02.000 274 33726.16 141.03 17093.70 88888.00 2016-09-30 07:44:03.000 274 33726.15 141.01 17093.65 88888.00 2016-09-30 07:44:04.000 274 33726.13 140.99 17093.63 88888.00 2016-09-30 07:44:05.000 274 33726.09 141.01 17093.62 37810.90 2016-09-30 07:44:06.000 274 33726.10 141.03 17093.62 88888.00 2016-09-30 07:44:07.000 274 33726.06 141.02 17093.60 88888.00 2016-09-30 07:44:08.000 274 33726.08 140.99 17093.65 88888.00 2016-09-30 07:44:09.000 274 33726.10 141.02 17093.65 88888.00 2016-09-30 07:44:10.000 274 33726.11 141.02 17093.67 37810.85 2016-09-30 07:44:11.000 274 33726.10 141.05 17093.69 88888.00 2016-09-30 07:44:12.000 274 33726.06 141.08 17093.65 88888.00 2016-09-30 07:44:13.000 274 33726.07 141.06 17093.64 88888.00 2016-09-30 07:44:14.000 274 33726.10 141.04 17093.64 88888.00 2016-09-30 07:44:15.000 274 33726.12 141.04 17093.58 37810.86 2016-09-30 07:44:16.000 274 33726.13 141.04 17093.61 88888.00 2016-09-30 07:44:17.000 274 33726.16 141.08 17093.64 88888.00 2016-09-30 07:44:18.000 274 33726.18 141.10 17093.62 88888.00 2016-09-30 07:44:19.000 274 33726.15 141.09 17093.65 88888.00 2016-09-30 07:44:20.000 274 33726.16 141.08 17093.67 37810.90 2016-09-30 07:44:21.000 274 33726.18 141.09 17093.62 88888.00 2016-09-30 07:44:22.000 274 33726.23 141.09 17093.59 88888.00 2016-09-30 07:44:23.000 274 33726.25 141.07 17093.62 88888.00 2016-09-30 07:44:24.000 274 33726.26 141.03 17093.67 88888.00 2016-09-30 07:44:25.000 274 33726.26 141.04 17093.67 37810.90 2016-09-30 07:44:26.000 274 33726.25 141.02 17093.61 88888.00 2016-09-30 07:44:27.000 274 33726.29 141.04 17093.58 88888.00 2016-09-30 07:44:28.000 274 33726.30 141.03 17093.58 88888.00 2016-09-30 07:44:29.000 274 33726.28 141.01 17093.55 88888.00 2016-09-30 07:44:30.000 274 33726.29 140.98 17093.53 37811.00 2016-09-30 07:44:31.000 274 33726.32 141.00 17093.57 88888.00 2016-09-30 07:44:32.000 274 33726.32 141.07 17093.54 88888.00 2016-09-30 07:44:33.000 274 33726.31 141.06 17093.56 88888.00 2016-09-30 07:44:34.000 274 33726.27 141.05 17093.57 88888.00 2016-09-30 07:44:35.000 274 33726.28 141.04 17093.57 37811.00 2016-09-30 07:44:36.000 274 33726.27 141.05 17093.57 88888.00 2016-09-30 07:44:37.000 274 33726.22 141.08 17093.54 88888.00 2016-09-30 07:44:38.000 274 33726.20 141.05 17093.60 88888.00 2016-09-30 07:44:39.000 274 33726.19 141.05 17093.60 88888.00 2016-09-30 07:44:40.000 274 33726.20 141.07 17093.57 37810.83 2016-09-30 07:44:41.000 274 33726.20 141.07 17093.61 88888.00 2016-09-30 07:44:42.000 274 33726.21 141.09 17093.60 88888.00 2016-09-30 07:44:43.000 274 33726.18 141.11 17093.59 88888.00 2016-09-30 07:44:44.000 274 33726.19 141.13 17093.62 88888.00 2016-09-30 07:44:45.000 274 33726.22 141.08 17093.62 37810.81 2016-09-30 07:44:46.000 274 33726.17 141.09 17093.61 88888.00 2016-09-30 07:44:47.000 274 33726.15 141.11 17093.59 88888.00 2016-09-30 07:44:48.000 274 33726.14 141.13 17093.62 88888.00 2016-09-30 07:44:49.000 274 33726.14 141.12 17093.65 88888.00 2016-09-30 07:44:50.000 274 33726.12 141.10 17093.67 37810.83 2016-09-30 07:44:51.000 274 33726.12 141.16 17093.66 88888.00 2016-09-30 07:44:52.000 274 33726.11 141.20 17093.58 88888.00 2016-09-30 07:44:53.000 274 33726.07 141.25 17093.57 88888.00 2016-09-30 07:44:54.000 274 33726.07 141.24 17093.61 88888.00 2016-09-30 07:44:55.000 274 33726.05 141.23 17093.62 37810.60 2016-09-30 07:44:56.000 274 33726.09 141.23 17093.63 88888.00 2016-09-30 07:44:57.000 274 33726.07 141.23 17093.62 88888.00 2016-09-30 07:44:58.000 274 33726.05 141.23 17093.58 88888.00 2016-09-30 07:44:59.000 274 33726.04 141.22 17093.57 88888.00 2016-09-30 07:45:00.000 274 33726.02 141.20 17093.56 37810.71 2016-09-30 07:45:01.000 274 33726.00 141.18 17093.52 88888.00 2016-09-30 07:45:02.000 274 33726.01 141.21 17093.53 88888.00 2016-09-30 07:45:03.000 274 33726.01 141.22 17093.52 88888.00 2016-09-30 07:45:04.000 274 33725.92 141.21 17093.50 88888.00 2016-09-30 07:45:05.000 274 33725.92 141.23 17093.50 37810.65 2016-09-30 07:45:06.000 274 33725.90 141.22 17093.50 88888.00 2016-09-30 07:45:07.000 274 33725.89 141.17 17093.49 88888.00 2016-09-30 07:45:08.000 274 33725.92 141.17 17093.47 88888.00 2016-09-30 07:45:09.000 274 33725.94 141.19 17093.48 88888.00 2016-09-30 07:45:10.000 274 33725.94 141.19 17093.46 37810.62 2016-09-30 07:45:11.000 274 33725.91 141.23 17093.46 88888.00 2016-09-30 07:45:12.000 274 33725.95 141.20 17093.48 88888.00 2016-09-30 07:45:13.000 274 33725.98 141.19 17093.47 88888.00 2016-09-30 07:45:14.000 274 33726.00 141.18 17093.46 88888.00 2016-09-30 07:45:15.000 274 33726.04 141.17 17093.45 37810.68 2016-09-30 07:45:16.000 274 33726.10 141.17 17093.46 88888.00 2016-09-30 07:45:17.000 274 33726.13 141.19 17093.48 88888.00 2016-09-30 07:45:18.000 274 33726.12 141.17 17093.48 88888.00 2016-09-30 07:45:19.000 274 33726.21 141.17 17093.48 88888.00 2016-09-30 07:45:20.000 274 33726.28 141.17 17093.50 37810.81 2016-09-30 07:45:21.000 274 33726.25 141.18 17093.48 88888.00 2016-09-30 07:45:22.000 274 33726.27 141.20 17093.47 88888.00 2016-09-30 07:45:23.000 274 33726.22 141.19 17093.44 88888.00 2016-09-30 07:45:24.000 274 33726.17 141.17 17093.46 88888.00 2016-09-30 07:45:25.000 274 33726.16 141.22 17093.50 37810.85 2016-09-30 07:45:26.000 274 33726.14 141.24 17093.49 88888.00 2016-09-30 07:45:27.000 274 33726.11 141.26 17093.49 88888.00 2016-09-30 07:45:28.000 274 33726.10 141.29 17093.49 88888.00 2016-09-30 07:45:29.000 274 33726.05 141.32 17093.49 88888.00 2016-09-30 07:45:30.000 274 33726.01 141.32 17093.46 37810.67 2016-09-30 07:45:31.000 274 33726.01 141.36 17093.45 88888.00 2016-09-30 07:45:32.000 274 33725.96 141.35 17093.47 88888.00 2016-09-30 07:45:33.000 274 33725.89 141.32 17093.46 88888.00 2016-09-30 07:45:34.000 274 33725.82 141.33 17093.47 88888.00 2016-09-30 07:45:35.000 274 33725.78 141.33 17093.42 37810.51 2016-09-30 07:45:36.000 274 33725.79 141.35 17093.43 88888.00 2016-09-30 07:45:37.000 274 33725.77 141.35 17093.39 88888.00 2016-09-30 07:45:38.000 274 33725.74 141.34 17093.46 88888.00 2016-09-30 07:45:39.000 274 33725.71 141.32 17093.42 88888.00 2016-09-30 07:45:40.000 274 33725.70 141.31 17093.41 37810.39 2016-09-30 07:45:41.000 274 33725.66 141.27 17093.39 88888.00 2016-09-30 07:45:42.000 274 33725.67 141.23 17093.39 88888.00 2016-09-30 07:45:43.000 274 33725.64 141.22 17093.42 88888.00 2016-09-30 07:45:44.000 274 33725.63 141.22 17093.45 88888.00 2016-09-30 07:45:45.000 274 33725.64 141.20 17093.43 37810.43 2016-09-30 07:45:46.000 274 33725.69 141.19 17093.40 88888.00 2016-09-30 07:45:47.000 274 33725.71 141.18 17093.36 88888.00 2016-09-30 07:45:48.000 274 33725.72 141.13 17093.31 88888.00 2016-09-30 07:45:49.000 274 33725.76 141.15 17093.36 88888.00 2016-09-30 07:45:50.000 274 33725.79 141.13 17093.36 37810.44 2016-09-30 07:45:51.000 274 33725.81 141.12 17093.36 88888.00 2016-09-30 07:45:52.000 274 33725.83 141.08 17093.38 88888.00 2016-09-30 07:45:53.000 274 33725.84 141.10 17093.38 88888.00 2016-09-30 07:45:54.000 274 33725.88 141.10 17093.39 88888.00 2016-09-30 07:45:55.000 274 33725.92 141.11 17093.38 37810.54 2016-09-30 07:45:56.000 274 33725.95 141.12 17093.39 88888.00 2016-09-30 07:45:57.000 274 33725.96 141.14 17093.42 88888.00 2016-09-30 07:45:58.000 274 33725.95 141.17 17093.40 88888.00 2016-09-30 07:45:59.000 274 33725.95 141.18 17093.38 88888.00 2016-09-30 07:46:00.000 274 33725.97 141.18 17093.36 37810.68 2016-09-30 07:46:01.000 274 33725.95 141.21 17093.37 88888.00 2016-09-30 07:46:02.000 274 33725.96 141.24 17093.39 88888.00 2016-09-30 07:46:03.000 274 33725.97 141.27 17093.36 88888.00 2016-09-30 07:46:04.000 274 33725.99 141.28 17093.33 88888.00 2016-09-30 07:46:05.000 274 33726.00 141.29 17093.34 37810.62 2016-09-30 07:46:06.000 274 33725.99 141.32 17093.35 88888.00 2016-09-30 07:46:07.000 274 33725.99 141.32 17093.36 88888.00 2016-09-30 07:46:08.000 274 33726.02 141.36 17093.34 88888.00 2016-09-30 07:46:09.000 274 33726.00 141.33 17093.32 88888.00 2016-09-30 07:46:10.000 274 33725.99 141.34 17093.30 37810.54 2016-09-30 07:46:11.000 274 33725.97 141.34 17093.32 88888.00 2016-09-30 07:46:12.000 274 33725.99 141.32 17093.33 88888.00 2016-09-30 07:46:13.000 274 33726.00 141.36 17093.31 88888.00 2016-09-30 07:46:14.000 274 33726.02 141.36 17093.38 88888.00 2016-09-30 07:46:15.000 274 33726.04 141.35 17093.40 37810.65 2016-09-30 07:46:16.000 274 33726.07 141.40 17093.38 88888.00 2016-09-30 07:46:17.000 274 33726.02 141.39 17093.39 88888.00 2016-09-30 07:46:18.000 274 33726.02 141.33 17093.36 88888.00 2016-09-30 07:46:19.000 274 33726.00 141.29 17093.37 88888.00 2016-09-30 07:46:20.000 274 33726.04 141.25 17093.32 37810.65 2016-09-30 07:46:21.000 274 33726.02 141.24 17093.27 88888.00 2016-09-30 07:46:22.000 274 33725.99 141.23 17093.26 88888.00 2016-09-30 07:46:23.000 274 33726.06 141.26 17093.27 88888.00 2016-09-30 07:46:24.000 274 33726.06 141.29 17093.26 88888.00 2016-09-30 07:46:25.000 274 33726.07 141.29 17093.28 37810.69 2016-09-30 07:46:26.000 274 33726.12 141.26 17093.28 88888.00 2016-09-30 07:46:27.000 274 33726.11 141.24 17093.29 88888.00 2016-09-30 07:46:28.000 274 33726.12 141.21 17093.25 88888.00 2016-09-30 07:46:29.000 274 33726.18 141.18 17093.27 88888.00 2016-09-30 07:46:30.000 274 33726.17 141.21 17093.35 37810.69 2016-09-30 07:46:31.000 274 33726.19 141.24 17093.35 88888.00 2016-09-30 07:46:32.000 274 33726.20 141.23 17093.33 88888.00 2016-09-30 07:46:33.000 274 33726.15 141.24 17093.33 88888.00 2016-09-30 07:46:34.000 274 33726.13 141.22 17093.34 88888.00 2016-09-30 07:46:35.000 274 33726.14 141.24 17093.38 37810.80 2016-09-30 07:46:36.000 274 33726.12 141.26 17093.35 88888.00 2016-09-30 07:46:37.000 274 33726.14 141.28 17093.38 88888.00 2016-09-30 07:46:38.000 274 33726.12 141.29 17093.42 88888.00 2016-09-30 07:46:39.000 274 33726.10 141.31 17093.36 88888.00 2016-09-30 07:46:40.000 274 33726.07 141.33 17093.32 37810.69 2016-09-30 07:46:41.000 274 33726.10 141.30 17093.31 88888.00 2016-09-30 07:46:42.000 274 33726.08 141.31 17093.30 88888.00 2016-09-30 07:46:43.000 274 33726.08 141.30 17093.28 88888.00 2016-09-30 07:46:44.000 274 33726.09 141.30 17093.25 88888.00 2016-09-30 07:46:45.000 274 33726.09 141.30 17093.26 37810.71 2016-09-30 07:46:46.000 274 33726.06 141.34 17093.29 88888.00 2016-09-30 07:46:47.000 274 33726.04 141.37 17093.32 88888.00 2016-09-30 07:46:48.000 274 33726.01 141.36 17093.32 88888.00 2016-09-30 07:46:49.000 274 33726.03 141.37 17093.29 88888.00 2016-09-30 07:46:50.000 274 33726.04 141.38 17093.25 37810.73 2016-09-30 07:46:51.000 274 33725.99 141.34 17093.29 88888.00 2016-09-30 07:46:52.000 274 33725.96 141.36 17093.28 88888.00 2016-09-30 07:46:53.000 274 33725.99 141.37 17093.26 88888.00 2016-09-30 07:46:54.000 274 33726.03 141.35 17093.25 88888.00 2016-09-30 07:46:55.000 274 33726.04 141.34 17093.27 37810.71 2016-09-30 07:46:56.000 274 33726.03 141.38 17093.24 88888.00 2016-09-30 07:46:57.000 274 33726.02 141.38 17093.26 88888.00 2016-09-30 07:46:58.000 274 33726.03 141.38 17093.24 88888.00 2016-09-30 07:46:59.000 274 33726.09 141.41 17093.29 88888.00 2016-09-30 07:47:00.000 274 33726.07 141.40 17093.27 37810.60 2016-09-30 07:47:01.000 274 33726.06 141.39 17093.29 88888.00 2016-09-30 07:47:02.000 274 33726.11 141.37 17093.28 88888.00 2016-09-30 07:47:03.000 274 33726.08 141.38 17093.25 88888.00 2016-09-30 07:47:04.000 274 33726.14 141.36 17093.23 88888.00 2016-09-30 07:47:05.000 274 33726.13 141.39 17093.28 37810.64 2016-09-30 07:47:06.000 274 33726.08 141.36 17093.27 88888.00 2016-09-30 07:47:07.000 274 33726.10 141.39 17093.29 88888.00 2016-09-30 07:47:08.000 274 33726.11 141.43 17093.29 88888.00 2016-09-30 07:47:09.000 274 33726.09 141.42 17093.25 88888.00 2016-09-30 07:47:10.000 274 33726.08 141.41 17093.25 37810.69 2016-09-30 07:47:11.000 274 33726.09 141.42 17093.27 88888.00 2016-09-30 07:47:12.000 274 33726.13 141.41 17093.29 88888.00 2016-09-30 07:47:13.000 274 33726.13 141.40 17093.30 88888.00 2016-09-30 07:47:14.000 274 33726.07 141.40 17093.22 88888.00 2016-09-30 07:47:15.000 274 33726.05 141.42 17093.21 37810.69 2016-09-30 07:47:16.000 274 33726.05 141.45 17093.22 88888.00 2016-09-30 07:47:17.000 274 33726.04 141.45 17093.22 88888.00 2016-09-30 07:47:18.000 274 33726.01 141.41 17093.23 88888.00 2016-09-30 07:47:19.000 274 33726.00 141.38 17093.20 88888.00 2016-09-30 07:47:20.000 274 33726.00 141.38 17093.20 37810.67 2016-09-30 07:47:21.000 274 33726.01 141.43 17093.22 88888.00 2016-09-30 07:47:22.000 274 33726.01 141.43 17093.30 88888.00 2016-09-30 07:47:23.000 274 33726.03 141.44 17093.32 88888.00 2016-09-30 07:47:24.000 274 33726.02 141.42 17093.33 88888.00 2016-09-30 07:47:25.000 274 33725.98 141.40 17093.30 37810.58 2016-09-30 07:47:26.000 274 33725.98 141.38 17093.25 88888.00 2016-09-30 07:47:27.000 274 33726.00 141.36 17093.27 88888.00 2016-09-30 07:47:28.000 274 33726.02 141.34 17093.27 88888.00 2016-09-30 07:47:29.000 274 33726.01 141.39 17093.22 88888.00 2016-09-30 07:47:30.000 274 33725.98 141.39 17093.20 37810.50 2016-09-30 07:47:31.000 274 33726.04 141.40 17093.28 88888.00 2016-09-30 07:47:32.000 274 33726.03 141.37 17093.28 88888.00 2016-09-30 07:47:33.000 274 33726.03 141.41 17093.26 88888.00 2016-09-30 07:47:34.000 274 33726.04 141.44 17093.25 88888.00 2016-09-30 07:47:35.000 274 33726.02 141.45 17093.25 37810.55 2016-09-30 07:47:36.000 274 33726.03 141.42 17093.23 88888.00 2016-09-30 07:47:37.000 274 33726.03 141.38 17093.23 88888.00 2016-09-30 07:47:38.000 274 33726.06 141.41 17093.25 88888.00 2016-09-30 07:47:39.000 274 33726.03 141.39 17093.23 88888.00 2016-09-30 07:47:40.000 274 33726.00 141.39 17093.24 37810.50 2016-09-30 07:47:41.000 274 33726.03 141.38 17093.26 88888.00 2016-09-30 07:47:42.000 274 33726.08 141.42 17093.26 88888.00 2016-09-30 07:47:43.000 274 33726.07 141.41 17093.25 88888.00 2016-09-30 07:47:44.000 274 33726.15 141.41 17093.17 88888.00 2016-09-30 07:47:45.000 274 33726.15 141.45 17093.22 37810.60 2016-09-30 07:47:46.000 274 33726.14 141.42 17093.19 88888.00 2016-09-30 07:47:47.000 274 33726.17 141.45 17093.22 88888.00 2016-09-30 07:47:48.000 274 33726.14 141.44 17093.21 88888.00 2016-09-30 07:47:49.000 274 33726.14 141.48 17093.21 88888.00 2016-09-30 07:47:50.000 274 33726.12 141.46 17093.26 37810.65 2016-09-30 07:47:51.000 274 33726.16 141.44 17093.24 88888.00 2016-09-30 07:47:52.000 274 33726.12 141.46 17093.22 88888.00 2016-09-30 07:47:53.000 274 33726.11 141.46 17093.25 88888.00 2016-09-30 07:47:54.000 274 33726.08 141.47 17093.24 88888.00 2016-09-30 07:47:55.000 274 33726.08 141.49 17093.23 37810.72 2016-09-30 07:47:56.000 274 33726.10 141.51 17093.25 88888.00 2016-09-30 07:47:57.000 274 33726.11 141.47 17093.21 88888.00 2016-09-30 07:47:58.000 274 33726.11 141.45 17093.26 88888.00 2016-09-30 07:47:59.000 274 33726.14 141.46 17093.26 88888.00 2016-09-30 07:48:00.000 274 33726.12 141.44 17093.27 37810.58 2016-09-30 07:48:01.000 274 33726.11 141.41 17093.24 88888.00 2016-09-30 07:48:02.000 274 33726.11 141.37 17093.23 88888.00 2016-09-30 07:48:03.000 274 33726.15 141.36 17093.24 88888.00 2016-09-30 07:48:04.000 274 33726.18 141.38 17093.21 88888.00 2016-09-30 07:48:05.000 274 33726.16 141.42 17093.22 37810.69 2016-09-30 07:48:06.000 274 33726.13 141.39 17093.19 88888.00 2016-09-30 07:48:07.000 274 33726.15 141.37 17093.20 88888.00 2016-09-30 07:48:08.000 274 33726.14 141.38 17093.18 88888.00 2016-09-30 07:48:09.000 274 33726.17 141.40 17093.22 88888.00 2016-09-30 07:48:10.000 274 33726.13 141.43 17093.20 37810.69 2016-09-30 07:48:11.000 274 33726.11 141.42 17093.21 88888.00 2016-09-30 07:48:12.000 274 33726.09 141.39 17093.16 88888.00 2016-09-30 07:48:13.000 274 33726.10 141.44 17093.18 88888.00 2016-09-30 07:48:14.000 274 33726.05 141.43 17093.19 88888.00 2016-09-30 07:48:15.000 274 33726.07 141.44 17093.21 37810.65 2016-09-30 07:48:16.000 274 33726.12 141.47 17093.24 88888.00 2016-09-30 07:48:17.000 274 33726.11 141.42 17093.23 88888.00 2016-09-30 07:48:18.000 274 33726.08 141.41 17093.20 88888.00 2016-09-30 07:48:19.000 274 33726.06 141.39 17093.18 88888.00 2016-09-30 07:48:20.000 274 33726.04 141.36 17093.17 37810.57 2016-09-30 07:48:21.000 274 33726.05 141.35 17093.16 88888.00 2016-09-30 07:48:22.000 274 33726.07 141.35 17093.17 88888.00 2016-09-30 07:48:23.000 274 33726.10 141.33 17093.19 88888.00 2016-09-30 07:48:24.000 274 33726.11 141.30 17093.19 88888.00 2016-09-30 07:48:25.000 274 33726.18 141.28 17093.19 37810.68 2016-09-30 07:48:26.000 274 33726.20 141.23 17093.16 88888.00 2016-09-30 07:48:27.000 274 33726.22 141.27 17093.16 88888.00 2016-09-30 07:48:28.000 274 33726.25 141.28 17093.17 88888.00 2016-09-30 07:48:29.000 274 33726.30 141.25 17093.16 88888.00 2016-09-30 07:48:30.000 274 33726.33 141.20 17093.19 37810.81 2016-09-30 07:48:31.000 274 33726.32 141.21 17093.19 88888.00 2016-09-30 07:48:32.000 274 33726.32 141.22 17093.16 88888.00 2016-09-30 07:48:33.000 274 33726.35 141.21 17093.15 88888.00 2016-09-30 07:48:34.000 274 33726.36 141.23 17093.18 88888.00 2016-09-30 07:48:35.000 274 33726.39 141.26 17093.15 37810.88 2016-09-30 07:48:36.000 274 33726.37 141.27 17093.14 88888.00 2016-09-30 07:48:37.000 274 33726.39 141.29 17093.11 88888.00 2016-09-30 07:48:38.000 274 33726.40 141.29 17093.10 88888.00 2016-09-30 07:48:39.000 274 33726.47 141.27 17093.06 88888.00 2016-09-30 07:48:40.000 274 33726.53 141.29 17093.07 37810.90 2016-09-30 07:48:41.000 274 33726.53 141.31 17093.06 88888.00 2016-09-30 07:48:42.000 274 33726.55 141.36 17093.08 88888.00 2016-09-30 07:48:43.000 274 33726.58 141.40 17093.06 88888.00 2016-09-30 07:48:44.000 274 33726.54 141.38 17093.08 88888.00 2016-09-30 07:48:45.000 274 33726.56 141.37 17093.07 37810.94 2016-09-30 07:48:46.000 274 33726.56 141.39 17093.04 88888.00 2016-09-30 07:48:47.000 274 33726.55 141.38 17093.01 88888.00 2016-09-30 07:48:48.000 274 33726.58 141.45 17093.01 88888.00 2016-09-30 07:48:49.000 274 33726.61 141.46 17093.03 88888.00 2016-09-30 07:48:50.000 274 33726.60 141.47 17093.02 37810.97 2016-09-30 07:48:51.000 274 33726.61 141.47 17093.00 88888.00 2016-09-30 07:48:52.000 274 33726.59 141.47 17093.01 88888.00 2016-09-30 07:48:53.000 274 33726.60 141.44 17092.99 88888.00 2016-09-30 07:48:54.000 274 33726.58 141.44 17093.00 88888.00 2016-09-30 07:48:55.000 274 33726.65 141.43 17092.98 37810.99 2016-09-30 07:48:56.000 274 33726.66 141.41 17093.03 88888.00 2016-09-30 07:48:57.000 274 33726.67 141.43 17092.99 88888.00 2016-09-30 07:48:58.000 274 33726.65 141.45 17092.97 88888.00 2016-09-30 07:48:59.000 274 33726.65 141.48 17092.95 88888.00 2016-09-30 07:49:00.000 274 33726.62 141.46 17092.96 37811.10 2016-09-30 07:49:01.000 274 33726.63 141.46 17092.96 88888.00 2016-09-30 07:49:02.000 274 33726.61 141.46 17092.99 88888.00 2016-09-30 07:49:03.000 274 33726.63 141.52 17092.99 88888.00 2016-09-30 07:49:04.000 274 33726.67 141.56 17093.02 88888.00 2016-09-30 07:49:05.000 274 33726.66 141.58 17093.08 37811.08 2016-09-30 07:49:06.000 274 33726.64 141.59 17093.08 88888.00 2016-09-30 07:49:07.000 274 33726.62 141.56 17093.06 88888.00 2016-09-30 07:49:08.000 274 33726.63 141.53 17093.06 88888.00 2016-09-30 07:49:09.000 274 33726.61 141.51 17093.03 88888.00 2016-09-30 07:49:10.000 274 33726.60 141.52 17093.01 37811.11 2016-09-30 07:49:11.000 274 33726.62 141.54 17093.01 88888.00 2016-09-30 07:49:12.000 274 33726.60 141.50 17093.02 88888.00 2016-09-30 07:49:13.000 274 33726.60 141.55 17093.01 88888.00 2016-09-30 07:49:14.000 274 33726.60 141.56 17093.00 88888.00 2016-09-30 07:49:15.000 274 33726.61 141.52 17092.98 37810.94 2016-09-30 07:49:16.000 274 33726.62 141.58 17093.02 88888.00 2016-09-30 07:49:17.000 274 33726.62 141.60 17093.03 88888.00 2016-09-30 07:49:18.000 274 33726.56 141.58 17093.03 88888.00 2016-09-30 07:49:19.000 274 33726.55 141.60 17093.00 88888.00 2016-09-30 07:49:20.000 274 33726.54 141.63 17092.97 37811.01 2016-09-30 07:49:21.000 274 33726.54 141.66 17092.98 88888.00 2016-09-30 07:49:22.000 274 33726.52 141.65 17093.05 88888.00 2016-09-30 07:49:23.000 274 33726.55 141.71 17093.08 88888.00 2016-09-30 07:49:24.000 274 33726.56 141.74 17093.06 88888.00 2016-09-30 07:49:25.000 274 33726.59 141.77 17093.05 37811.03 2016-09-30 07:49:26.000 274 33726.59 141.82 17093.06 88888.00 2016-09-30 07:49:27.000 274 33726.60 141.84 17093.04 88888.00 2016-09-30 07:49:28.000 274 33726.63 141.78 17093.04 88888.00 2016-09-30 07:49:29.000 274 33726.63 141.75 17093.03 88888.00 2016-09-30 07:49:30.000 274 33726.66 141.78 17093.03 37811.03 2016-09-30 07:49:31.000 274 33726.64 141.77 17093.01 88888.00 2016-09-30 07:49:32.000 274 33726.64 141.74 17093.02 88888.00 2016-09-30 07:49:33.000 274 33726.63 141.76 17093.01 88888.00 2016-09-30 07:49:34.000 274 33726.65 141.74 17093.02 88888.00 2016-09-30 07:49:35.000 274 33726.62 141.74 17093.01 37811.05 2016-09-30 07:49:36.000 274 33726.64 141.75 17092.98 88888.00 2016-09-30 07:49:37.000 274 33726.66 141.75 17092.99 88888.00 2016-09-30 07:49:38.000 274 33726.63 141.74 17092.99 88888.00 2016-09-30 07:49:39.000 274 33726.68 141.74 17092.99 88888.00 2016-09-30 07:49:40.000 274 33726.73 141.77 17093.00 37811.12 2016-09-30 07:49:41.000 274 33726.77 141.75 17093.03 88888.00 2016-09-30 07:49:42.000 274 33726.81 141.75 17093.01 88888.00 2016-09-30 07:49:43.000 274 33726.82 141.77 17092.96 88888.00 2016-09-30 07:49:44.000 274 33726.84 141.80 17092.95 88888.00 2016-09-30 07:49:45.000 274 33726.88 141.84 17092.94 37811.19 2016-09-30 07:49:46.000 274 33726.94 141.83 17092.93 88888.00 2016-09-30 07:49:47.000 274 33726.95 141.83 17092.91 88888.00 2016-09-30 07:49:48.000 274 33726.92 141.82 17092.94 88888.00 2016-09-30 07:49:49.000 274 33726.91 141.80 17092.95 88888.00 2016-09-30 07:49:50.000 274 33726.86 141.82 17092.92 37811.29 2016-09-30 07:49:51.000 274 33726.81 141.86 17092.94 88888.00 2016-09-30 07:49:52.000 274 33726.81 141.88 17092.93 88888.00 2016-09-30 07:49:53.000 274 33726.78 141.89 17092.97 88888.00 2016-09-30 07:49:54.000 274 33726.76 141.92 17093.01 88888.00 2016-09-30 07:49:55.000 274 33726.75 141.99 17092.99 37811.12 2016-09-30 07:49:56.000 274 33726.68 142.02 17092.95 88888.00 2016-09-30 07:49:57.000 274 33726.68 141.98 17092.94 88888.00 2016-09-30 07:49:58.000 274 33726.63 142.00 17092.91 88888.00 2016-09-30 07:49:59.000 274 33726.60 142.00 17092.93 88888.00 2016-09-30 07:50:00.000 274 33726.59 142.02 17092.90 37811.06 2016-09-30 07:50:01.000 274 33726.63 142.02 17092.88 88888.00 2016-09-30 07:50:02.000 274 33726.63 142.03 17092.90 88888.00 2016-09-30 07:50:03.000 274 33726.64 142.04 17092.87 88888.00 2016-09-30 07:50:04.000 274 33726.64 141.98 17092.89 88888.00 2016-09-30 07:50:05.000 274 33726.63 142.00 17092.88 37811.03 2016-09-30 07:50:06.000 274 33726.67 141.99 17092.87 88888.00 2016-09-30 07:50:07.000 274 33726.66 141.99 17092.88 88888.00 2016-09-30 07:50:08.000 274 33726.70 142.01 17092.90 88888.00 2016-09-30 07:50:09.000 274 33726.76 141.97 17092.86 88888.00 2016-09-30 07:50:10.000 274 33726.76 141.93 17092.84 37811.05 2016-09-30 07:50:11.000 274 33726.76 141.92 17092.86 88888.00 2016-09-30 07:50:12.000 274 33726.82 141.90 17092.91 88888.00 2016-09-30 07:50:13.000 274 33726.87 141.91 17092.93 88888.00 2016-09-30 07:50:14.000 274 33726.89 141.89 17092.90 88888.00 2016-09-30 07:50:15.000 274 33726.91 141.89 17092.87 37811.15 2016-09-30 07:50:16.000 274 33726.91 141.91 17092.90 88888.00 2016-09-30 07:50:17.000 274 33726.93 141.96 17092.87 88888.00 2016-09-30 07:50:18.000 274 33726.97 141.99 17092.87 88888.00 2016-09-30 07:50:19.000 274 33726.94 141.98 17092.87 88888.00 2016-09-30 07:50:20.000 274 33726.95 141.98 17092.86 37811.26 2016-09-30 07:50:21.000 274 33726.98 142.02 17092.85 88888.00 2016-09-30 07:50:22.000 274 33726.98 142.00 17092.81 88888.00 2016-09-30 07:50:23.000 274 33726.94 142.00 17092.84 88888.00 2016-09-30 07:50:24.000 274 33726.94 142.06 17092.85 88888.00 2016-09-30 07:50:25.000 274 33726.98 142.06 17092.83 37811.24 2016-09-30 07:50:26.000 274 33726.94 142.05 17092.77 88888.00 2016-09-30 07:50:27.000 274 33726.96 142.06 17092.75 88888.00 2016-09-30 07:50:28.000 274 33726.96 142.05 17092.76 88888.00 2016-09-30 07:50:29.000 274 33726.96 142.04 17092.76 88888.00 2016-09-30 07:50:30.000 274 33726.94 142.01 17092.78 37811.31 2016-09-30 07:50:31.000 274 33726.94 142.01 17092.75 88888.00 2016-09-30 07:50:32.000 274 33726.97 142.03 17092.75 88888.00 2016-09-30 07:50:33.000 274 33726.97 142.03 17092.74 88888.00 2016-09-30 07:50:34.000 274 33726.95 142.01 17092.78 88888.00 2016-09-30 07:50:35.000 274 33726.96 142.02 17092.76 37811.25 2016-09-30 07:50:36.000 274 33726.96 142.02 17092.71 88888.00 2016-09-30 07:50:37.000 274 33726.93 142.01 17092.75 88888.00 2016-09-30 07:50:38.000 274 33726.96 142.04 17092.78 88888.00 2016-09-30 07:50:39.000 274 33726.94 142.03 17092.79 88888.00 2016-09-30 07:50:40.000 274 33726.90 142.05 17092.80 37811.26 2016-09-30 07:50:41.000 274 33726.90 142.07 17092.82 88888.00 2016-09-30 07:50:42.000 274 33726.85 142.04 17092.82 88888.00 2016-09-30 07:50:43.000 274 33726.85 142.01 17092.81 88888.00 2016-09-30 07:50:44.000 274 33726.86 141.99 17092.83 88888.00 2016-09-30 07:50:45.000 274 33726.86 142.00 17092.83 37811.18 2016-09-30 07:50:46.000 274 33726.83 142.01 17092.83 88888.00 2016-09-30 07:50:47.000 274 33726.84 142.04 17092.82 88888.00 2016-09-30 07:50:48.000 274 33726.87 142.03 17092.84 88888.00 2016-09-30 07:50:49.000 274 33726.89 141.99 17092.84 88888.00 2016-09-30 07:50:50.000 274 33726.91 142.00 17092.82 37811.12 2016-09-30 07:50:51.000 274 33726.91 142.00 17092.80 88888.00 2016-09-30 07:50:52.000 274 33726.88 141.96 17092.79 88888.00 2016-09-30 07:50:53.000 274 33726.92 141.95 17092.82 88888.00 2016-09-30 07:50:54.000 274 33726.95 141.94 17092.82 88888.00 2016-09-30 07:50:55.000 274 33726.96 141.95 17092.83 37811.28 2016-09-30 07:50:56.000 274 33726.97 142.01 17092.84 88888.00 2016-09-30 07:50:57.000 274 33726.96 141.98 17092.83 88888.00 2016-09-30 07:50:58.000 274 33726.96 141.97 17092.82 88888.00 2016-09-30 07:50:59.000 274 33726.92 141.98 17092.79 88888.00 2016-09-30 07:51:00.000 274 33726.88 141.96 17092.80 37811.08 2016-09-30 07:51:01.000 274 33726.93 141.97 17092.80 88888.00 2016-09-30 07:51:02.000 274 33726.92 141.98 17092.78 88888.00 2016-09-30 07:51:03.000 274 33726.94 141.96 17092.76 88888.00 2016-09-30 07:51:04.000 274 33726.98 141.95 17092.78 88888.00 2016-09-30 07:51:05.000 274 33727.01 141.94 17092.81 37811.25 2016-09-30 07:51:06.000 274 33727.07 141.90 17092.83 88888.00 2016-09-30 07:51:07.000 274 33727.10 141.91 17092.80 88888.00 2016-09-30 07:51:08.000 274 33727.13 141.92 17092.79 88888.00 2016-09-30 07:51:09.000 274 33727.15 141.90 17092.77 88888.00 2016-09-30 07:51:10.000 274 33727.16 141.88 17092.75 37811.33 2016-09-30 07:51:11.000 274 33727.23 141.89 17092.74 88888.00 2016-09-30 07:51:12.000 274 33727.25 141.89 17092.71 88888.00 2016-09-30 07:51:13.000 274 33727.28 141.87 17092.68 88888.00 2016-09-30 07:51:14.000 274 33727.25 141.86 17092.66 88888.00 2016-09-30 07:51:15.000 274 33727.26 141.86 17092.67 37811.50 2016-09-30 07:51:16.000 274 33727.22 141.83 17092.69 88888.00 2016-09-30 07:51:17.000 274 33727.16 141.81 17092.74 88888.00 2016-09-30 07:51:18.000 274 33727.16 141.85 17092.76 88888.00 2016-09-30 07:51:19.000 274 33727.15 141.86 17092.75 88888.00 2016-09-30 07:51:20.000 274 33727.11 141.85 17092.75 37811.46 2016-09-30 07:51:21.000 274 33727.06 141.83 17092.78 88888.00 2016-09-30 07:51:22.000 274 33726.99 141.80 17092.72 88888.00 2016-09-30 07:51:23.000 274 33726.99 141.83 17092.73 88888.00 2016-09-30 07:51:24.000 274 33726.95 141.78 17092.70 88888.00 2016-09-30 07:51:25.000 274 33726.94 141.78 17092.73 37811.31 2016-09-30 07:51:26.000 274 33726.90 141.79 17092.72 88888.00 2016-09-30 07:51:27.000 274 33726.86 141.78 17092.68 88888.00 2016-09-30 07:51:28.000 274 33726.85 141.78 17092.62 88888.00 2016-09-30 07:51:29.000 274 33726.84 141.77 17092.64 88888.00 2016-09-30 07:51:30.000 274 33726.81 141.79 17092.65 37811.15 2016-09-30 07:51:31.000 274 33726.78 141.78 17092.66 88888.00 2016-09-30 07:51:32.000 274 33726.73 141.79 17092.67 88888.00 2016-09-30 07:51:33.000 274 33726.72 141.76 17092.72 88888.00 2016-09-30 07:51:34.000 274 33726.73 141.75 17092.73 88888.00 2016-09-30 07:51:35.000 274 33726.71 141.76 17092.74 37810.97 2016-09-30 07:51:36.000 274 33726.69 141.77 17092.71 88888.00 2016-09-30 07:51:37.000 274 33726.69 141.77 17092.72 88888.00 2016-09-30 07:51:38.000 274 33726.65 141.75 17092.72 88888.00 2016-09-30 07:51:39.000 274 33726.62 141.78 17092.73 88888.00 2016-09-30 07:51:40.000 274 33726.60 141.82 17092.75 37811.00 2016-09-30 07:51:41.000 274 33726.55 141.77 17092.73 88888.00 2016-09-30 07:51:42.000 274 33726.56 141.75 17092.71 88888.00 2016-09-30 07:51:43.000 274 33726.55 141.73 17092.73 88888.00 2016-09-30 07:51:44.000 274 33726.52 141.68 17092.73 88888.00 2016-09-30 07:51:45.000 274 33726.53 141.66 17092.75 37810.87 2016-09-30 07:51:46.000 274 33726.53 141.60 17092.74 88888.00 2016-09-30 07:51:47.000 274 33726.53 141.60 17092.77 88888.00 2016-09-30 07:51:48.000 274 33726.55 141.59 17092.75 88888.00 2016-09-30 07:51:49.000 274 33726.58 141.54 17092.74 88888.00 2016-09-30 07:51:50.000 274 33726.57 141.47 17092.74 37810.83 2016-09-30 07:51:51.000 274 33726.58 141.45 17092.74 88888.00 2016-09-30 07:51:52.000 274 33726.60 141.41 17092.75 88888.00 2016-09-30 07:51:53.000 274 33726.60 141.37 17092.69 88888.00 2016-09-30 07:51:54.000 274 33726.63 141.34 17092.63 88888.00 2016-09-30 07:51:55.000 274 33726.64 141.33 17092.68 37810.90 2016-09-30 07:51:56.000 274 33726.61 141.32 17092.68 88888.00 2016-09-30 07:51:57.000 274 33726.61 141.27 17092.63 88888.00 2016-09-30 07:51:58.000 274 33726.60 141.24 17092.62 88888.00 2016-09-30 07:51:59.000 274 33726.56 141.30 17092.67 88888.00 2016-09-30 07:52:00.000 274 33726.58 141.27 17092.69 37810.97 2016-09-30 07:52:01.000 274 33726.57 141.29 17092.69 88888.00 2016-09-30 07:52:02.000 274 33726.52 141.27 17092.67 88888.00 2016-09-30 07:52:03.000 274 33726.49 141.20 17092.66 88888.00 2016-09-30 07:52:04.000 274 33726.48 141.20 17092.66 88888.00 2016-09-30 07:52:05.000 274 33726.49 141.16 17092.66 37810.80 2016-09-30 07:52:06.000 274 33726.48 141.13 17092.65 88888.00 2016-09-30 07:52:07.000 274 33726.47 141.13 17092.63 88888.00 2016-09-30 07:52:08.000 274 33726.48 141.11 17092.62 88888.00 2016-09-30 07:52:09.000 274 33726.49 141.11 17092.65 88888.00 2016-09-30 07:52:10.000 274 33726.49 141.08 17092.68 37810.78 2016-09-30 07:52:11.000 274 33726.47 141.01 17092.67 88888.00 2016-09-30 07:52:12.000 274 33726.47 141.00 17092.69 88888.00 2016-09-30 07:52:13.000 274 33726.44 140.95 17092.73 88888.00 2016-09-30 07:52:14.000 274 33726.43 140.89 17092.69 88888.00 2016-09-30 07:52:15.000 274 33726.46 140.85 17092.74 37810.65 2016-09-30 07:52:16.000 274 33726.48 140.86 17092.73 88888.00 2016-09-30 07:52:17.000 274 33726.48 140.82 17092.72 88888.00 2016-09-30 07:52:18.000 274 33726.48 140.83 17092.71 88888.00 2016-09-30 07:52:19.000 274 33726.53 140.87 17092.72 88888.00 2016-09-30 07:52:20.000 274 33726.54 140.84 17092.72 37810.76 2016-09-30 07:52:21.000 274 33726.53 140.80 17092.73 88888.00 2016-09-30 07:52:22.000 274 33726.55 140.76 17092.74 88888.00 2016-09-30 07:52:23.000 274 33726.56 140.78 17092.75 88888.00 2016-09-30 07:52:24.000 274 33726.62 140.76 17092.73 88888.00 2016-09-30 07:52:25.000 274 33726.67 140.71 17092.75 37810.83 2016-09-30 07:52:26.000 274 33726.77 140.67 17092.74 88888.00 2016-09-30 07:52:27.000 274 33726.85 140.65 17092.76 88888.00 2016-09-30 07:52:28.000 274 33726.87 140.63 17092.75 88888.00 2016-09-30 07:52:29.000 274 33726.93 140.63 17092.72 88888.00 2016-09-30 07:52:30.000 274 33727.00 140.60 17092.69 37811.10 2016-09-30 07:52:31.000 274 33727.00 140.58 17092.70 88888.00 2016-09-30 07:52:32.000 274 33727.03 140.58 17092.75 88888.00 2016-09-30 07:52:33.000 274 33727.08 140.58 17092.74 88888.00 2016-09-30 07:52:34.000 274 33727.09 140.52 17092.70 88888.00 2016-09-30 07:52:35.000 274 33727.04 140.56 17092.70 37811.25 2016-09-30 07:52:36.000 274 33726.98 140.55 17092.70 88888.00 2016-09-30 07:52:37.000 274 33726.96 140.55 17092.71 88888.00 2016-09-30 07:52:38.000 274 33726.92 140.63 17092.74 88888.00 2016-09-30 07:52:39.000 274 33726.86 140.67 17092.75 88888.00 2016-09-30 07:52:40.000 274 33726.78 140.68 17092.79 37811.06 2016-09-30 07:52:41.000 274 33726.70 140.67 17092.76 88888.00 2016-09-30 07:52:42.000 274 33726.67 140.71 17092.78 88888.00 2016-09-30 07:52:43.000 274 33726.63 140.71 17092.79 88888.00 2016-09-30 07:52:44.000 274 33726.51 140.73 17092.77 88888.00 2016-09-30 07:52:45.000 274 33726.44 140.73 17092.75 37810.87 2016-09-30 07:52:46.000 274 33726.43 140.73 17092.78 88888.00 2016-09-30 07:52:47.000 274 33726.37 140.75 17092.81 88888.00 2016-09-30 07:52:48.000 274 33726.32 140.69 17092.80 88888.00 2016-09-30 07:52:49.000 274 33726.30 140.72 17092.82 88888.00 2016-09-30 07:52:50.000 274 33726.34 140.69 17092.80 37810.62 2016-09-30 07:52:51.000 274 33726.38 140.63 17092.77 88888.00 2016-09-30 07:52:52.000 274 33726.32 140.59 17092.75 88888.00 2016-09-30 07:52:53.000 274 33726.30 140.60 17092.77 88888.00 2016-09-30 07:52:54.000 274 33726.33 140.56 17092.80 88888.00 2016-09-30 07:52:55.000 274 33726.36 140.50 17092.78 37810.62 2016-09-30 07:52:56.000 274 33726.46 140.47 17092.76 88888.00 2016-09-30 07:52:57.000 274 33726.47 140.43 17092.78 88888.00 2016-09-30 07:52:58.000 274 33726.51 140.42 17092.80 88888.00 2016-09-30 07:52:59.000 274 33726.54 140.37 17092.79 88888.00 2016-09-30 07:53:00.000 274 33726.57 140.32 17092.80 37810.78 2016-09-30 07:53:01.000 274 33726.61 140.33 17092.80 88888.00 2016-09-30 07:53:02.000 274 33726.59 140.34 17092.82 88888.00 2016-09-30 07:53:03.000 274 33726.60 140.33 17092.80 88888.00 2016-09-30 07:53:04.000 274 33726.61 140.35 17092.77 88888.00 2016-09-30 07:53:05.000 274 33726.61 140.36 17092.81 37810.83 2016-09-30 07:53:06.000 274 33726.59 140.43 17092.77 88888.00 2016-09-30 07:53:07.000 274 33726.55 140.44 17092.74 88888.00 2016-09-30 07:53:08.000 274 33726.53 140.46 17092.74 88888.00 2016-09-30 07:53:09.000 274 33726.50 140.43 17092.79 88888.00 2016-09-30 07:53:10.000 274 33726.47 140.44 17092.78 37810.78 2016-09-30 07:53:11.000 274 33726.48 140.47 17092.75 88888.00 2016-09-30 07:53:12.000 274 33726.44 140.46 17092.75 88888.00 2016-09-30 07:53:13.000 274 33726.40 140.41 17092.73 88888.00 2016-09-30 07:53:14.000 274 33726.41 140.41 17092.75 88888.00 2016-09-30 07:53:15.000 274 33726.38 140.39 17092.79 37810.58 2016-09-30 07:53:16.000 274 33726.39 140.43 17092.78 88888.00 2016-09-30 07:53:17.000 274 33726.40 140.43 17092.75 88888.00 2016-09-30 07:53:18.000 274 33726.36 140.40 17092.78 88888.00 2016-09-30 07:53:19.000 274 33726.35 140.39 17092.80 88888.00 2016-09-30 07:53:20.000 274 33726.38 140.35 17092.76 37810.61 2016-09-30 07:53:21.000 274 33726.41 140.31 17092.74 88888.00 2016-09-30 07:53:22.000 274 33726.46 140.32 17092.74 88888.00 2016-09-30 07:53:23.000 274 33726.51 140.31 17092.74 88888.00 2016-09-30 07:53:24.000 274 33726.55 140.29 17092.80 88888.00 2016-09-30 07:53:25.000 274 33726.57 140.23 17092.79 37810.82 2016-09-30 07:53:26.000 274 33726.63 140.20 17092.68 88888.00 2016-09-30 07:53:27.000 274 33726.70 140.22 17092.70 88888.00 2016-09-30 07:53:28.000 274 33726.83 140.21 17092.68 88888.00 2016-09-30 07:53:29.000 274 33726.86 140.19 17092.70 88888.00 2016-09-30 07:53:30.000 274 33726.90 140.15 17092.74 37811.05 2016-09-30 07:53:31.000 274 33726.97 140.17 17092.71 88888.00 2016-09-30 07:53:32.000 274 33727.01 140.25 17092.74 88888.00 2016-09-30 07:53:33.000 274 33727.07 140.26 17092.71 88888.00 2016-09-30 07:53:34.000 274 33727.13 140.26 17092.67 88888.00 2016-09-30 07:53:35.000 274 33727.10 140.34 17092.69 37811.39 2016-09-30 07:53:36.000 274 33727.04 140.37 17092.70 88888.00 2016-09-30 07:53:37.000 274 33727.00 140.43 17092.65 88888.00 2016-09-30 07:53:38.000 274 33726.96 140.50 17092.64 88888.00 2016-09-30 07:53:39.000 274 33726.92 140.54 17092.68 88888.00 2016-09-30 07:53:40.000 274 33726.91 140.52 17092.69 37811.19 2016-09-30 07:53:41.000 274 33726.84 140.58 17092.63 88888.00 2016-09-30 07:53:42.000 274 33726.74 140.63 17092.64 88888.00 2016-09-30 07:53:43.000 274 33726.67 140.61 17092.64 88888.00 2016-09-30 07:53:44.000 274 33726.61 140.64 17092.68 88888.00 2016-09-30 07:53:45.000 274 33726.54 140.60 17092.68 37811.00 2016-09-30 07:53:46.000 274 33726.47 140.60 17092.68 88888.00 2016-09-30 07:53:47.000 274 33726.41 140.62 17092.71 88888.00 2016-09-30 07:53:48.000 274 33726.36 140.60 17092.70 88888.00 2016-09-30 07:53:49.000 274 33726.31 140.58 17092.71 88888.00 2016-09-30 07:53:50.000 274 33726.28 140.57 17092.73 37810.69 2016-09-30 07:53:51.000 274 33726.24 140.60 17092.74 88888.00 2016-09-30 07:53:52.000 274 33726.24 140.59 17092.75 88888.00 2016-09-30 07:53:53.000 274 33726.21 140.56 17092.72 88888.00 2016-09-30 07:53:54.000 274 33726.23 140.52 17092.71 88888.00 2016-09-30 07:53:55.000 274 33726.24 140.49 17092.72 37810.58 2016-09-30 07:53:56.000 274 33726.23 140.45 17092.74 88888.00 2016-09-30 07:53:57.000 274 33726.31 140.41 17092.76 88888.00 2016-09-30 07:53:58.000 274 33726.35 140.42 17092.72 88888.00 2016-09-30 07:53:59.000 274 33726.36 140.42 17092.67 88888.00 2016-09-30 07:54:00.000 274 33726.41 140.44 17092.70 37810.69 2016-09-30 07:54:01.000 274 33726.50 140.44 17092.73 88888.00 2016-09-30 07:54:02.000 274 33726.57 140.45 17092.73 88888.00 2016-09-30 07:54:03.000 274 33726.62 140.49 17092.65 88888.00 2016-09-30 07:54:04.000 274 33726.63 140.48 17092.65 88888.00 2016-09-30 07:54:05.000 274 33726.65 140.53 17092.66 37810.85 2016-09-30 07:54:06.000 274 33726.66 140.59 17092.68 88888.00 2016-09-30 07:54:07.000 274 33726.67 140.62 17092.64 88888.00 2016-09-30 07:54:08.000 274 33726.65 140.65 17092.62 88888.00 2016-09-30 07:54:09.000 274 33726.63 140.66 17092.67 88888.00 2016-09-30 07:54:10.000 274 33726.62 140.72 17092.69 37810.83 2016-09-30 07:54:11.000 274 33726.58 140.77 17092.68 88888.00 2016-09-30 07:54:12.000 274 33726.53 140.77 17092.66 88888.00 2016-09-30 07:54:13.000 274 33726.50 140.78 17092.67 88888.00 2016-09-30 07:54:14.000 274 33726.45 140.78 17092.65 88888.00 2016-09-30 07:54:15.000 274 33726.44 140.84 17092.64 37810.73 2016-09-30 07:54:16.000 274 33726.43 140.87 17092.66 88888.00 2016-09-30 07:54:17.000 274 33726.37 140.88 17092.63 88888.00 2016-09-30 07:54:18.000 274 33726.32 140.87 17092.59 88888.00 2016-09-30 07:54:19.000 274 33726.28 140.84 17092.62 88888.00 2016-09-30 07:54:20.000 274 33726.28 140.83 17092.58 37810.71 2016-09-30 07:54:21.000 274 33726.28 140.78 17092.61 88888.00 2016-09-30 07:54:22.000 274 33726.22 140.78 17092.60 88888.00 2016-09-30 07:54:23.000 274 33726.24 140.79 17092.64 88888.00 2016-09-30 07:54:24.000 274 33726.23 140.84 17092.65 88888.00 2016-09-30 07:54:25.000 274 33726.22 140.88 17092.67 37810.47 2016-09-30 07:54:26.000 274 33726.20 140.85 17092.68 88888.00 2016-09-30 07:54:27.000 274 33726.20 140.84 17092.63 88888.00 2016-09-30 07:54:28.000 274 33726.21 140.80 17092.61 88888.00 2016-09-30 07:54:29.000 274 33726.22 140.82 17092.59 88888.00 2016-09-30 07:54:30.000 274 33726.18 140.81 17092.57 37810.54 2016-09-30 07:54:31.000 274 33726.27 140.82 17092.60 88888.00 2016-09-30 07:54:32.000 274 33726.30 140.88 17092.59 88888.00 2016-09-30 07:54:33.000 274 33726.37 140.86 17092.59 88888.00 2016-09-30 07:54:34.000 274 33726.40 140.85 17092.61 88888.00 2016-09-30 07:54:35.000 274 33726.43 140.86 17092.58 37810.58 2016-09-30 07:54:36.000 274 33726.40 140.89 17092.59 88888.00 2016-09-30 07:54:37.000 274 33726.45 140.92 17092.57 88888.00 2016-09-30 07:54:38.000 274 33726.51 140.91 17092.54 88888.00 2016-09-30 07:54:39.000 274 33726.62 140.94 17092.50 88888.00 2016-09-30 07:54:40.000 274 33726.67 140.94 17092.49 37810.82 2016-09-30 07:54:41.000 274 33726.68 140.97 17092.47 88888.00 2016-09-30 07:54:42.000 274 33726.71 140.96 17092.51 88888.00 2016-09-30 07:54:43.000 274 33726.73 141.00 17092.51 88888.00 2016-09-30 07:54:44.000 274 33726.72 140.99 17092.49 88888.00 2016-09-30 07:54:45.000 274 33726.77 141.00 17092.50 37811.01 2016-09-30 07:54:46.000 274 33726.77 141.05 17092.51 88888.00 2016-09-30 07:54:47.000 274 33726.74 141.10 17092.51 88888.00 2016-09-30 07:54:48.000 274 33726.70 141.08 17092.51 88888.00 2016-09-30 07:54:49.000 274 33726.68 141.11 17092.49 88888.00 2016-09-30 07:54:50.000 274 33726.64 141.14 17092.44 37810.98 2016-09-30 07:54:51.000 274 33726.63 141.16 17092.46 88888.00 2016-09-30 07:54:52.000 274 33726.53 141.18 17092.47 88888.00 2016-09-30 07:54:53.000 274 33726.49 141.23 17092.46 88888.00 2016-09-30 07:54:54.000 274 33726.52 141.24 17092.44 88888.00 2016-09-30 07:54:55.000 274 33726.54 141.23 17092.44 37810.89 2016-09-30 07:54:56.000 274 33726.51 141.22 17092.43 88888.00 2016-09-30 07:54:57.000 274 33726.50 141.25 17092.43 88888.00 2016-09-30 07:54:58.000 274 33726.48 141.27 17092.45 88888.00 2016-09-30 07:54:59.000 274 33726.48 141.32 17092.49 88888.00 2016-09-30 07:55:00.000 274 33726.47 141.33 17092.47 37810.76 2016-09-30 07:55:01.000 274 33726.46 141.33 17092.46 88888.00 2016-09-30 07:55:02.000 274 33726.47 141.34 17092.46 88888.00 2016-09-30 07:55:03.000 274 33726.43 141.33 17092.44 88888.00 2016-09-30 07:55:04.000 274 33726.36 141.36 17092.41 88888.00 2016-09-30 07:55:05.000 274 33726.38 141.42 17092.44 37810.71 2016-09-30 07:55:06.000 274 33726.34 141.46 17092.47 88888.00 2016-09-30 07:55:07.000 274 33726.30 141.47 17092.47 88888.00 2016-09-30 07:55:08.000 274 33726.26 141.45 17092.44 88888.00 2016-09-30 07:55:09.000 274 33726.28 141.49 17092.46 88888.00 2016-09-30 07:55:10.000 274 33726.28 141.54 17092.43 37810.58 2016-09-30 07:55:11.000 274 33726.31 141.54 17092.50 88888.00 2016-09-30 07:55:12.000 274 33726.34 141.54 17092.53 88888.00 2016-09-30 07:55:13.000 274 33726.34 141.53 17092.50 88888.00 2016-09-30 07:55:14.000 274 33726.37 141.52 17092.44 88888.00 2016-09-30 07:55:15.000 274 33726.38 141.52 17092.43 37810.56 2016-09-30 07:55:16.000 274 33726.42 141.52 17092.42 88888.00 2016-09-30 07:55:17.000 274 33726.45 141.53 17092.41 88888.00 2016-09-30 07:55:18.000 274 33726.52 141.51 17092.39 88888.00 2016-09-30 07:55:19.000 274 33726.53 141.54 17092.36 88888.00 2016-09-30 07:55:20.000 274 33726.58 141.50 17092.36 37810.69 2016-09-30 07:55:21.000 274 33726.59 141.54 17092.39 88888.00 2016-09-30 07:55:22.000 274 33726.61 141.58 17092.39 88888.00 2016-09-30 07:55:23.000 274 33726.63 141.56 17092.38 88888.00 2016-09-30 07:55:24.000 274 33726.66 141.58 17092.38 88888.00 2016-09-30 07:55:25.000 274 33726.65 141.61 17092.38 37810.75 2016-09-30 07:55:26.000 274 33726.65 141.62 17092.36 88888.00 2016-09-30 07:55:27.000 274 33726.62 141.66 17092.36 88888.00 2016-09-30 07:55:28.000 274 33726.65 141.67 17092.35 88888.00 2016-09-30 07:55:29.000 274 33726.63 141.69 17092.32 88888.00 2016-09-30 07:55:30.000 274 33726.62 141.76 17092.34 37810.80 2016-09-30 07:55:31.000 274 33726.60 141.78 17092.34 88888.00 2016-09-30 07:55:32.000 274 33726.62 141.81 17092.30 88888.00 2016-09-30 07:55:33.000 274 33726.60 141.85 17092.34 88888.00 2016-09-30 07:55:34.000 274 33726.57 141.85 17092.33 88888.00 2016-09-30 07:55:35.000 274 33726.56 141.88 17092.33 37810.62 2016-09-30 07:55:36.000 274 33726.54 141.88 17092.33 88888.00 2016-09-30 07:55:37.000 274 33726.50 141.88 17092.32 88888.00 2016-09-30 07:55:38.000 274 33726.47 141.91 17092.31 88888.00 2016-09-30 07:55:39.000 274 33726.50 141.97 17092.34 88888.00 2016-09-30 07:55:40.000 274 33726.47 141.97 17092.33 37810.61 2016-09-30 07:55:41.000 274 33726.50 141.94 17092.33 88888.00 2016-09-30 07:55:42.000 274 33726.50 141.88 17092.30 88888.00 2016-09-30 07:55:43.000 274 33726.47 141.86 17092.32 88888.00 2016-09-30 07:55:44.000 274 33726.48 141.84 17092.31 88888.00 2016-09-30 07:55:45.000 274 33726.51 141.85 17092.28 37810.61 2016-09-30 07:55:46.000 274 33726.49 141.82 17092.28 88888.00 2016-09-30 07:55:47.000 274 33726.52 141.84 17092.27 88888.00 2016-09-30 07:55:48.000 274 33726.53 141.79 17092.27 88888.00 2016-09-30 07:55:49.000 274 33726.51 141.81 17092.27 88888.00 2016-09-30 07:55:50.000 274 33726.51 141.81 17092.25 37810.69 2016-09-30 07:55:51.000 274 33726.55 141.80 17092.21 88888.00 2016-09-30 07:55:52.000 274 33726.57 141.79 17092.19 88888.00 2016-09-30 07:55:53.000 274 33726.61 141.80 17092.21 88888.00 2016-09-30 07:55:54.000 274 33726.57 141.78 17092.25 88888.00 2016-09-30 07:55:55.000 274 33726.60 141.80 17092.22 37810.71 2016-09-30 07:55:56.000 274 33726.58 141.86 17092.18 88888.00 2016-09-30 07:55:57.000 274 33726.57 141.88 17092.15 88888.00 2016-09-30 07:55:58.000 274 33726.59 141.90 17092.16 88888.00 2016-09-30 07:55:59.000 274 33726.59 141.89 17092.17 88888.00 2016-09-30 07:56:00.000 274 33726.59 141.91 17092.17 37810.65 2016-09-30 07:56:01.000 274 33726.54 141.92 17092.16 88888.00 2016-09-30 07:56:02.000 274 33726.53 141.92 17092.16 88888.00 2016-09-30 07:56:03.000 274 33726.49 141.90 17092.20 88888.00 2016-09-30 07:56:04.000 274 33726.45 141.92 17092.22 88888.00 2016-09-30 07:56:05.000 274 33726.44 141.92 17092.23 37810.62 2016-09-30 07:56:06.000 274 33726.37 141.96 17092.21 88888.00 2016-09-30 07:56:07.000 274 33726.30 141.97 17092.19 88888.00 2016-09-30 07:56:08.000 274 33726.23 141.92 17092.18 88888.00 2016-09-30 07:56:09.000 274 33726.22 141.91 17092.20 88888.00 2016-09-30 07:56:10.000 274 33726.22 141.88 17092.24 37810.40 2016-09-30 07:56:11.000 274 33726.18 141.86 17092.22 88888.00 2016-09-30 07:56:12.000 274 33726.13 141.83 17092.22 88888.00 2016-09-30 07:56:13.000 274 33726.13 141.82 17092.26 88888.00 2016-09-30 07:56:14.000 274 33726.12 141.85 17092.24 88888.00 2016-09-30 07:56:15.000 274 33726.10 141.84 17092.22 37810.32 2016-09-30 07:56:16.000 274 33726.12 141.82 17092.22 88888.00 2016-09-30 07:56:17.000 274 33726.11 141.78 17092.22 88888.00 2016-09-30 07:56:18.000 274 33726.12 141.77 17092.22 88888.00 2016-09-30 07:56:19.000 274 33726.09 141.76 17092.24 88888.00 2016-09-30 07:56:20.000 274 33726.06 141.73 17092.29 37810.24 2016-09-30 07:56:21.000 274 33726.10 141.75 17092.32 88888.00 2016-09-30 07:56:22.000 274 33726.13 141.75 17092.30 88888.00 2016-09-30 07:56:23.000 274 33726.14 141.73 17092.28 88888.00 2016-09-30 07:56:24.000 274 33726.12 141.73 17092.28 88888.00 2016-09-30 07:56:25.000 274 33726.15 141.73 17092.24 37810.25 2016-09-30 07:56:26.000 274 33726.16 141.71 17092.23 88888.00 2016-09-30 07:56:27.000 274 33726.20 141.69 17092.21 88888.00 2016-09-30 07:56:28.000 274 33726.18 141.70 17092.22 88888.00 2016-09-30 07:56:29.000 274 33726.20 141.77 17092.29 88888.00 2016-09-30 07:56:30.000 274 33726.16 141.73 17092.32 37810.28 2016-09-30 07:56:31.000 274 33726.16 141.79 17092.29 88888.00 2016-09-30 07:56:32.000 274 33726.16 141.80 17092.25 88888.00 2016-09-30 07:56:33.000 274 33726.15 141.80 17092.22 88888.00 2016-09-30 07:56:34.000 274 33726.09 141.76 17092.23 88888.00 2016-09-30 07:56:35.000 274 33726.08 141.73 17092.23 37810.31 2016-09-30 07:56:36.000 274 33726.07 141.74 17092.28 88888.00 2016-09-30 07:56:37.000 274 33726.01 141.76 17092.23 88888.00 2016-09-30 07:56:38.000 274 33725.97 141.77 17092.22 88888.00 2016-09-30 07:56:39.000 274 33725.99 141.78 17092.24 88888.00 2016-09-30 07:56:40.000 274 33725.98 141.74 17092.25 37810.15 2016-09-30 07:56:41.000 274 33725.97 141.74 17092.23 88888.00 2016-09-30 07:56:42.000 274 33725.97 141.79 17092.20 88888.00 2016-09-30 07:56:43.000 274 33725.96 141.77 17092.20 88888.00 2016-09-30 07:56:44.000 274 33725.97 141.76 17092.22 88888.00 2016-09-30 07:56:45.000 274 33726.02 141.78 17092.21 37810.06 2016-09-30 07:56:46.000 274 33726.02 141.78 17092.24 88888.00 2016-09-30 07:56:47.000 274 33726.01 141.78 17092.25 88888.00 2016-09-30 07:56:48.000 274 33726.00 141.74 17092.28 88888.00 2016-09-30 07:56:49.000 274 33726.04 141.71 17092.24 88888.00 2016-09-30 07:56:50.000 274 33726.02 141.72 17092.21 37810.17 2016-09-30 07:56:51.000 274 33725.98 141.76 17092.26 88888.00 2016-09-30 07:56:52.000 274 33726.00 141.79 17092.30 88888.00 2016-09-30 07:56:53.000 274 33725.99 141.76 17092.27 88888.00 2016-09-30 07:56:54.000 274 33725.96 141.74 17092.27 88888.00 2016-09-30 07:56:55.000 274 33725.98 141.75 17092.22 37810.15 2016-09-30 07:56:56.000 274 33726.00 141.77 17092.22 88888.00 2016-09-30 07:56:57.000 274 33725.99 141.79 17092.22 88888.00 2016-09-30 07:56:58.000 274 33725.99 141.80 17092.21 88888.00 2016-09-30 07:56:59.000 274 33725.96 141.84 17092.25 88888.00 2016-09-30 07:57:00.000 274 33725.94 141.83 17092.24 37810.10 2016-09-30 07:57:01.000 274 33725.93 141.85 17092.24 88888.00 2016-09-30 07:57:02.000 274 33725.90 141.88 17092.17 88888.00 2016-09-30 07:57:03.000 274 33725.95 141.86 17092.16 88888.00 2016-09-30 07:57:04.000 274 33725.94 141.81 17092.19 88888.00 2016-09-30 07:57:05.000 274 33725.96 141.83 17092.22 37810.08 2016-09-30 07:57:06.000 274 33725.96 141.82 17092.21 88888.00 2016-09-30 07:57:07.000 274 33725.95 141.85 17092.21 88888.00 2016-09-30 07:57:08.000 274 33725.94 141.83 17092.24 88888.00 2016-09-30 07:57:09.000 274 33725.92 141.83 17092.22 88888.00 2016-09-30 07:57:10.000 274 33725.87 141.80 17092.20 37810.05 2016-09-30 07:57:11.000 274 33725.83 141.79 17092.23 88888.00 2016-09-30 07:57:12.000 274 33725.83 141.78 17092.22 88888.00 2016-09-30 07:57:13.000 274 33725.81 141.81 17092.25 88888.00 2016-09-30 07:57:14.000 274 33725.80 141.82 17092.23 88888.00 2016-09-30 07:57:15.000 274 33725.79 141.83 17092.17 37809.93 2016-09-30 07:57:16.000 274 33725.75 141.88 17092.20 88888.00 2016-09-30 07:57:17.000 274 33725.68 141.86 17092.21 88888.00 2016-09-30 07:57:18.000 274 33725.66 141.86 17092.24 88888.00 2016-09-30 07:57:19.000 274 33725.61 141.84 17092.23 88888.00 2016-09-30 07:57:20.000 274 33725.58 141.77 17092.17 37809.83 2016-09-30 07:57:21.000 274 33725.57 141.76 17092.18 88888.00 2016-09-30 07:57:22.000 274 33725.54 141.79 17092.22 88888.00 2016-09-30 07:57:23.000 274 33725.56 141.82 17092.21 88888.00 2016-09-30 07:57:24.000 274 33725.55 141.80 17092.21 88888.00 2016-09-30 07:57:25.000 274 33725.54 141.82 17092.20 37809.60 2016-09-30 07:57:26.000 274 33725.51 141.81 17092.18 88888.00 2016-09-30 07:57:27.000 274 33725.54 141.82 17092.19 88888.00 2016-09-30 07:57:28.000 274 33725.51 141.80 17092.24 88888.00 2016-09-30 07:57:29.000 274 33725.54 141.80 17092.17 88888.00 2016-09-30 07:57:30.000 274 33725.58 141.81 17092.15 37809.57 2016-09-30 07:57:31.000 274 33725.59 141.81 17092.09 88888.00 2016-09-30 07:57:32.000 274 33725.58 141.85 17092.15 88888.00 2016-09-30 07:57:33.000 274 33725.60 141.90 17092.16 88888.00 2016-09-30 07:57:34.000 274 33725.57 141.84 17092.18 88888.00 2016-09-30 07:57:35.000 274 33725.59 141.82 17092.21 37809.69 2016-09-30 07:57:36.000 274 33725.65 141.85 17092.19 88888.00 2016-09-30 07:57:37.000 274 33725.65 141.85 17092.19 88888.00 2016-09-30 07:57:38.000 274 33725.64 141.84 17092.19 88888.00 2016-09-30 07:57:39.000 274 33725.67 141.82 17092.18 88888.00 2016-09-30 07:57:40.000 274 33725.68 141.80 17092.19 37809.71 2016-09-30 07:57:41.000 274 33725.69 141.80 17092.19 88888.00 2016-09-30 07:57:42.000 274 33725.72 141.76 17092.15 88888.00 2016-09-30 07:57:43.000 274 33725.72 141.74 17092.14 88888.00 2016-09-30 07:57:44.000 274 33725.73 141.70 17092.14 88888.00 2016-09-30 07:57:45.000 274 33725.80 141.73 17092.15 37809.78 2016-09-30 07:57:46.000 274 33725.82 141.72 17092.16 88888.00 2016-09-30 07:57:47.000 274 33725.85 141.70 17092.14 88888.00 2016-09-30 07:57:48.000 274 33725.81 141.62 17092.11 88888.00 2016-09-30 07:57:49.000 274 33725.83 141.65 17092.13 88888.00 2016-09-30 07:57:50.000 274 33725.87 141.66 17092.09 37809.83 2016-09-30 07:57:51.000 274 33725.92 141.66 17092.10 88888.00 2016-09-30 07:57:52.000 274 33725.97 141.65 17092.11 88888.00 2016-09-30 07:57:53.000 274 33725.97 141.65 17092.13 88888.00 2016-09-30 07:57:54.000 274 33725.98 141.65 17092.14 88888.00 2016-09-30 07:57:55.000 274 33725.98 141.64 17092.14 37810.01 2016-09-30 07:57:56.000 274 33726.00 141.63 17092.12 88888.00 2016-09-30 07:57:57.000 274 33725.99 141.64 17092.09 88888.00 2016-09-30 07:57:58.000 274 33725.97 141.64 17092.11 88888.00 2016-09-30 07:57:59.000 274 33725.90 141.65 17092.10 88888.00 2016-09-30 07:58:00.000 274 33725.86 141.65 17092.10 37809.94 2016-09-30 07:58:01.000 274 33725.85 141.64 17092.07 88888.00 2016-09-30 07:58:02.000 274 33725.83 141.67 17092.05 88888.00 2016-09-30 07:58:03.000 274 33725.83 141.70 17092.06 88888.00 2016-09-30 07:58:04.000 274 33725.82 141.69 17092.10 88888.00 2016-09-30 07:58:05.000 274 33725.86 141.69 17092.08 37809.89 2016-09-30 07:58:06.000 274 33725.83 141.71 17092.05 88888.00 2016-09-30 07:58:07.000 274 33725.83 141.70 17092.08 88888.00 2016-09-30 07:58:08.000 274 33725.85 141.73 17092.06 88888.00 2016-09-30 07:58:09.000 274 33725.84 141.70 17092.06 88888.00 2016-09-30 07:58:10.000 274 33725.82 141.67 17092.05 37809.80 2016-09-30 07:58:11.000 274 33725.84 141.66 17092.05 88888.00 2016-09-30 07:58:12.000 274 33725.84 141.67 17092.06 88888.00 2016-09-30 07:58:13.000 274 33725.88 141.66 17092.07 88888.00 2016-09-30 07:58:14.000 274 33725.92 141.67 17092.06 88888.00 2016-09-30 07:58:15.000 274 33725.94 141.66 17092.07 37809.92 2016-09-30 07:58:16.000 274 33725.94 141.66 17092.08 88888.00 2016-09-30 07:58:17.000 274 33725.89 141.67 17092.02 88888.00 2016-09-30 07:58:18.000 274 33725.92 141.66 17092.03 88888.00 2016-09-30 07:58:19.000 274 33725.93 141.70 17092.03 88888.00 2016-09-30 07:58:20.000 274 33725.97 141.74 17091.99 37809.92 2016-09-30 07:58:21.000 274 33725.99 141.77 17091.97 88888.00 2016-09-30 07:58:22.000 274 33725.99 141.79 17091.96 88888.00 2016-09-30 07:58:23.000 274 33725.99 141.81 17092.02 88888.00 2016-09-30 07:58:24.000 274 33725.95 141.82 17091.99 88888.00 2016-09-30 07:58:25.000 274 33725.92 141.86 17091.98 37809.96 2016-09-30 07:58:26.000 274 33725.94 141.86 17091.95 88888.00 2016-09-30 07:58:27.000 274 33725.94 141.86 17091.96 88888.00 2016-09-30 07:58:28.000 274 33725.93 141.90 17091.99 88888.00 2016-09-30 07:58:29.000 274 33725.89 141.92 17091.99 88888.00 2016-09-30 07:58:30.000 274 33725.82 141.91 17092.00 37809.93 2016-09-30 07:58:31.000 274 33725.83 141.94 17092.00 88888.00 2016-09-30 07:58:32.000 274 33725.78 141.96 17092.02 88888.00 2016-09-30 07:58:33.000 274 33725.77 141.96 17092.00 88888.00 2016-09-30 07:58:34.000 274 33725.75 141.95 17091.98 88888.00 2016-09-30 07:58:35.000 274 33725.75 142.00 17092.01 37809.86 2016-09-30 07:58:36.000 274 33725.69 141.98 17092.03 88888.00 2016-09-30 07:58:37.000 274 33725.66 141.98 17092.02 88888.00 2016-09-30 07:58:38.000 274 33725.63 141.97 17092.00 88888.00 2016-09-30 07:58:39.000 274 33725.64 141.98 17091.97 88888.00 2016-09-30 07:58:40.000 274 33725.69 141.98 17091.93 37809.71 2016-09-30 07:58:41.000 274 33725.72 141.95 17091.94 88888.00 2016-09-30 07:58:42.000 274 33725.74 141.97 17091.98 88888.00 2016-09-30 07:58:43.000 274 33725.77 141.94 17092.01 88888.00 2016-09-30 07:58:44.000 274 33725.81 141.96 17091.97 88888.00 2016-09-30 07:58:45.000 274 33725.85 141.98 17091.96 37809.71 2016-09-30 07:58:46.000 274 33725.89 141.94 17091.99 88888.00 2016-09-30 07:58:47.000 274 33725.92 141.98 17091.96 88888.00 2016-09-30 07:58:48.000 274 33725.94 142.00 17091.93 88888.00 2016-09-30 07:58:49.000 274 33726.02 142.04 17091.95 88888.00 2016-09-30 07:58:50.000 274 33726.09 142.05 17091.95 37809.87 2016-09-30 07:58:51.000 274 33726.15 142.05 17091.94 88888.00 2016-09-30 07:58:52.000 274 33726.21 142.06 17091.95 88888.00 2016-09-30 07:58:53.000 274 33726.28 142.05 17091.93 88888.00 2016-09-30 07:58:54.000 274 33726.29 142.07 17091.93 88888.00 2016-09-30 07:58:55.000 274 33726.35 142.09 17091.95 37810.24 2016-09-30 07:58:56.000 274 33726.38 142.10 17091.90 88888.00 2016-09-30 07:58:57.000 274 33726.38 142.13 17091.87 88888.00 2016-09-30 07:58:58.000 274 33726.40 142.17 17091.89 88888.00 2016-09-30 07:58:59.000 274 33726.37 142.16 17091.93 88888.00 2016-09-30 07:59:00.000 274 33726.38 142.16 17091.88 37810.21 2016-09-30 07:59:01.000 274 33726.38 142.16 17091.83 88888.00 2016-09-30 07:59:02.000 274 33726.38 142.19 17091.83 88888.00 2016-09-30 07:59:03.000 274 33726.38 142.24 17091.88 88888.00 2016-09-30 07:59:04.000 274 33726.38 142.30 17091.91 88888.00 2016-09-30 07:59:05.000 274 33726.33 142.33 17091.89 37810.32 2016-09-30 07:59:06.000 274 33726.30 142.34 17091.85 88888.00 2016-09-30 07:59:07.000 274 33726.29 142.36 17091.86 88888.00 2016-09-30 07:59:08.000 274 33726.29 142.36 17091.84 88888.00 2016-09-30 07:59:09.000 274 33726.33 142.36 17091.79 88888.00 2016-09-30 07:59:10.000 274 33726.33 142.30 17091.76 37810.15 2016-09-30 07:59:11.000 274 33726.27 142.25 17091.79 88888.00 2016-09-30 07:59:12.000 274 33726.25 142.25 17091.81 88888.00 2016-09-30 07:59:13.000 274 33726.20 142.23 17091.78 88888.00 2016-09-30 07:59:14.000 274 33726.23 142.22 17091.77 88888.00 2016-09-30 07:59:15.000 274 33726.24 142.24 17091.80 37810.10 2016-09-30 07:59:16.000 274 33726.20 142.24 17091.84 88888.00 2016-09-30 07:59:17.000 274 33726.19 142.22 17091.81 88888.00 2016-09-30 07:59:18.000 274 33726.19 142.15 17091.82 88888.00 2016-09-30 07:59:19.000 274 33726.23 142.14 17091.81 88888.00 2016-09-30 07:59:20.000 274 33726.29 142.10 17091.79 37810.10 2016-09-30 07:59:21.000 274 33726.28 142.07 17091.80 88888.00 2016-09-30 07:59:22.000 274 33726.21 142.04 17091.80 88888.00 2016-09-30 07:59:23.000 274 33726.24 142.02 17091.81 88888.00 2016-09-30 07:59:24.000 274 33726.24 142.01 17091.83 88888.00 2016-09-30 07:59:25.000 274 33726.22 141.96 17091.82 37810.14 2016-09-30 07:59:26.000 274 33726.20 141.93 17091.78 88888.00 2016-09-30 07:59:27.000 274 33726.19 141.96 17091.76 88888.00 2016-09-30 07:59:28.000 274 33726.17 141.98 17091.82 88888.00 2016-09-30 07:59:29.000 274 33726.15 141.95 17091.83 88888.00 2016-09-30 07:59:30.000 274 33726.13 141.91 17091.80 37810.01 2016-09-30 07:59:31.000 274 33726.16 141.90 17091.75 88888.00 2016-09-30 07:59:32.000 274 33726.15 141.90 17091.73 88888.00 2016-09-30 07:59:33.000 274 33726.13 141.89 17091.78 88888.00 2016-09-30 07:59:34.000 274 33726.11 141.87 17091.81 88888.00 2016-09-30 07:59:35.000 274 33726.11 141.86 17091.77 37809.98 2016-09-30 07:59:36.000 274 33726.09 141.79 17091.81 88888.00 2016-09-30 07:59:37.000 274 33726.05 141.80 17091.82 88888.00 2016-09-30 07:59:38.000 274 33726.11 141.80 17091.81 88888.00 2016-09-30 07:59:39.000 274 33726.11 141.74 17091.79 88888.00 2016-09-30 07:59:40.000 274 33726.09 141.72 17091.77 37809.94 2016-09-30 07:59:41.000 274 33726.12 141.76 17091.79 88888.00 2016-09-30 07:59:42.000 274 33726.19 141.73 17091.76 88888.00 2016-09-30 07:59:43.000 274 33726.21 141.65 17091.73 88888.00 2016-09-30 07:59:44.000 274 33726.18 141.63 17091.75 88888.00 2016-09-30 07:59:45.000 274 33726.22 141.63 17091.76 37809.94 2016-09-30 07:59:46.000 274 33726.28 141.62 17091.75 88888.00 2016-09-30 07:59:47.000 274 33726.30 141.57 17091.77 88888.00 2016-09-30 07:59:48.000 274 33726.29 141.55 17091.76 88888.00 2016-09-30 07:59:49.000 274 33726.33 141.54 17091.81 88888.00 2016-09-30 07:59:50.000 274 33726.37 141.54 17091.83 37810.15 2016-09-30 07:59:51.000 274 33726.39 141.53 17091.83 88888.00 2016-09-30 07:59:52.000 274 33726.42 141.55 17091.83 88888.00 2016-09-30 07:59:53.000 274 33726.43 141.55 17091.83 88888.00 2016-09-30 07:59:54.000 274 33726.37 141.53 17091.77 88888.00 2016-09-30 07:59:55.000 274 33726.42 141.55 17091.75 37810.28 2016-09-30 07:59:56.000 274 33726.40 141.57 17091.72 88888.00 2016-09-30 07:59:57.000 274 33726.38 141.58 17091.73 88888.00 2016-09-30 07:59:58.000 274 33726.39 141.59 17091.75 88888.00 2016-09-30 07:59:59.000 274 33726.40 141.55 17091.76 88888.00 2016-09-30 08:00:00.000 274 33726.44 141.55 17091.79 37810.28 2016-09-30 08:00:01.000 274 33726.44 141.58 17091.82 88888.00 2016-09-30 08:00:02.000 274 33726.36 141.62 17091.83 88888.00 2016-09-30 08:00:03.000 274 33726.30 141.60 17091.82 88888.00 2016-09-30 08:00:04.000 274 33726.27 141.59 17091.81 88888.00 2016-09-30 08:00:05.000 274 33726.24 141.57 17091.80 37810.14 2016-09-30 08:00:06.000 274 33726.29 141.61 17091.82 88888.00 2016-09-30 08:00:07.000 274 33726.25 141.63 17091.83 88888.00 2016-09-30 08:00:08.000 274 33726.23 141.65 17091.79 88888.00 2016-09-30 08:00:09.000 274 33726.21 141.62 17091.82 88888.00 2016-09-30 08:00:10.000 274 33726.15 141.59 17091.81 37810.05 2016-09-30 08:00:11.000 274 33726.17 141.58 17091.81 88888.00 2016-09-30 08:00:12.000 274 33726.19 141.57 17091.76 88888.00 2016-09-30 08:00:13.000 274 33726.19 141.62 17091.79 88888.00 2016-09-30 08:00:14.000 274 33726.19 141.61 17091.76 88888.00 2016-09-30 08:00:15.000 274 33726.19 141.59 17091.76 37809.99 2016-09-30 08:00:16.000 274 33726.21 141.58 17091.78 88888.00 2016-09-30 08:00:17.000 274 33726.18 141.59 17091.76 88888.00 2016-09-30 08:00:18.000 274 33726.21 141.60 17091.77 88888.00 2016-09-30 08:00:19.000 274 33726.22 141.70 17091.75 88888.00 2016-09-30 08:00:20.000 274 33726.24 141.73 17091.79 37810.04 2016-09-30 08:00:21.000 274 33726.19 141.72 17091.75 88888.00 2016-09-30 08:00:22.000 274 33726.15 141.74 17091.75 88888.00 2016-09-30 08:00:23.000 274 33726.12 141.75 17091.76 88888.00 2016-09-30 08:00:24.000 274 33726.10 141.75 17091.77 88888.00 2016-09-30 08:00:25.000 274 33726.11 141.83 17091.76 37809.98 2016-09-30 08:00:26.000 274 33726.07 141.86 17091.75 88888.00 2016-09-30 08:00:27.000 274 33726.03 141.88 17091.76 88888.00 2016-09-30 08:00:28.000 274 33726.04 141.89 17091.73 88888.00 2016-09-30 08:00:29.000 274 33726.00 141.90 17091.76 88888.00 2016-09-30 08:00:30.000 274 33726.04 141.92 17091.71 37809.86 2016-09-30 08:00:31.000 274 33726.05 141.95 17091.77 88888.00 2016-09-30 08:00:32.000 274 33726.03 141.94 17091.74 88888.00 2016-09-30 08:00:33.000 274 33725.98 141.88 17091.73 88888.00 2016-09-30 08:00:34.000 274 33725.96 141.87 17091.72 88888.00 2016-09-30 08:00:35.000 274 33725.99 141.88 17091.73 37809.83 2016-09-30 08:00:36.000 274 33725.98 141.89 17091.74 88888.00 2016-09-30 08:00:37.000 274 33725.98 141.91 17091.73 88888.00 2016-09-30 08:00:38.000 274 33726.01 141.96 17091.73 88888.00 2016-09-30 08:00:39.000 274 33726.06 141.97 17091.74 88888.00 2016-09-30 08:00:40.000 274 33726.05 141.95 17091.73 37809.79 2016-09-30 08:00:41.000 274 33725.99 141.95 17091.75 88888.00 2016-09-30 08:00:42.000 274 33726.03 141.95 17091.74 88888.00 2016-09-30 08:00:43.000 274 33726.03 141.96 17091.72 88888.00 2016-09-30 08:00:44.000 274 33726.04 141.91 17091.73 88888.00 2016-09-30 08:00:45.000 274 33726.10 141.93 17091.72 37809.81 2016-09-30 08:00:46.000 274 33726.10 141.92 17091.68 88888.00 2016-09-30 08:00:47.000 274 33726.11 141.91 17091.68 88888.00 2016-09-30 08:00:48.000 274 33726.09 141.93 17091.69 88888.00 2016-09-30 08:00:49.000 274 33726.08 141.95 17091.68 88888.00 2016-09-30 08:00:50.000 274 33726.06 141.99 17091.66 37809.90 2016-09-30 08:00:51.000 274 33726.06 142.03 17091.64 88888.00 2016-09-30 08:00:52.000 274 33726.06 142.02 17091.62 88888.00 2016-09-30 08:00:53.000 274 33726.11 142.05 17091.62 88888.00 2016-09-30 08:00:54.000 274 33726.11 142.00 17091.59 88888.00 2016-09-30 08:00:55.000 274 33726.18 142.04 17091.58 37810.01 2016-09-30 08:00:56.000 274 33726.22 142.03 17091.57 88888.00 2016-09-30 08:00:57.000 274 33726.25 142.00 17091.54 88888.00 2016-09-30 08:00:58.000 274 33726.28 142.05 17091.53 88888.00 2016-09-30 08:00:59.000 274 33726.36 142.05 17091.49 88888.00 2016-09-30 08:01:00.000 274 33726.38 142.01 17091.51 37809.99 2016-09-30 08:01:01.000 274 33726.45 142.00 17091.50 88888.00 2016-09-30 08:01:02.000 274 33726.51 141.96 17091.52 88888.00 2016-09-30 08:01:03.000 274 33726.50 141.96 17091.51 88888.00 2016-09-30 08:01:04.000 274 33726.51 141.99 17091.54 88888.00 2016-09-30 08:01:05.000 274 33726.54 141.97 17091.54 37810.22 2016-09-30 08:01:06.000 274 33726.53 141.96 17091.51 88888.00 2016-09-30 08:01:07.000 274 33726.57 142.02 17091.53 88888.00 2016-09-30 08:01:08.000 274 33726.58 142.04 17091.51 88888.00 2016-09-30 08:01:09.000 274 33726.57 142.05 17091.51 88888.00 2016-09-30 08:01:10.000 274 33726.52 142.10 17091.51 37810.28 2016-09-30 08:01:11.000 274 33726.49 142.07 17091.52 88888.00 2016-09-30 08:01:12.000 274 33726.49 142.11 17091.50 88888.00 2016-09-30 08:01:13.000 274 33726.42 142.10 17091.55 88888.00 2016-09-30 08:01:14.000 274 33726.38 142.10 17091.54 88888.00 2016-09-30 08:01:15.000 274 33726.35 142.13 17091.56 37810.17 2016-09-30 08:01:16.000 274 33726.35 142.13 17091.51 88888.00 2016-09-30 08:01:17.000 274 33726.37 142.11 17091.49 88888.00 2016-09-30 08:01:18.000 274 33726.30 142.11 17091.50 88888.00 2016-09-30 08:01:19.000 274 33726.28 142.09 17091.52 88888.00 2016-09-30 08:01:20.000 274 33726.29 142.09 17091.53 37810.12 2016-09-30 08:01:21.000 274 33726.27 142.09 17091.51 88888.00 2016-09-30 08:01:22.000 274 33726.27 142.05 17091.53 88888.00 2016-09-30 08:01:23.000 274 33726.25 141.99 17091.54 88888.00 2016-09-30 08:01:24.000 274 33726.27 141.96 17091.53 88888.00 2016-09-30 08:01:25.000 274 33726.24 141.91 17091.51 37810.04 2016-09-30 08:01:26.000 274 33726.23 141.90 17091.56 88888.00 2016-09-30 08:01:27.000 274 33726.19 141.94 17091.55 88888.00 2016-09-30 08:01:28.000 274 33726.18 141.90 17091.55 88888.00 2016-09-30 08:01:29.000 274 33726.19 141.84 17091.59 88888.00 2016-09-30 08:01:30.000 274 33726.20 141.79 17091.57 37809.89 2016-09-30 08:01:31.000 274 33726.17 141.78 17091.57 88888.00 2016-09-30 08:01:32.000 274 33726.18 141.78 17091.55 88888.00 2016-09-30 08:01:33.000 274 33726.17 141.74 17091.52 88888.00 2016-09-30 08:01:34.000 274 33726.14 141.71 17091.53 88888.00 2016-09-30 08:01:35.000 274 33726.17 141.74 17091.56 37809.96 2016-09-30 08:01:36.000 274 33726.13 141.77 17091.55 88888.00 2016-09-30 08:01:37.000 274 33726.10 141.77 17091.59 88888.00 2016-09-30 08:01:38.000 274 33726.12 141.70 17091.60 88888.00 2016-09-30 08:01:39.000 274 33726.10 141.69 17091.59 88888.00 2016-09-30 08:01:40.000 274 33726.07 141.69 17091.56 37809.96 2016-09-30 08:01:41.000 274 33726.06 141.67 17091.56 88888.00 2016-09-30 08:01:42.000 274 33726.01 141.68 17091.52 88888.00 2016-09-30 08:01:43.000 274 33726.07 141.77 17091.56 88888.00 2016-09-30 08:01:44.000 274 33726.05 141.77 17091.53 88888.00 2016-09-30 08:01:45.000 274 33726.07 141.76 17091.51 37809.78 2016-09-30 08:01:46.000 274 33726.07 141.78 17091.48 88888.00 2016-09-30 08:01:47.000 274 33726.01 141.82 17091.50 88888.00 2016-09-30 08:01:48.000 274 33726.07 141.82 17091.52 88888.00 2016-09-30 08:01:49.000 274 33726.11 141.83 17091.51 88888.00 2016-09-30 08:01:50.000 274 33726.16 141.80 17091.44 37809.74 2016-09-30 08:01:51.000 274 33726.20 141.78 17091.45 88888.00 2016-09-30 08:01:52.000 274 33726.25 141.81 17091.48 88888.00 2016-09-30 08:01:53.000 274 33726.27 141.81 17091.46 88888.00 2016-09-30 08:01:54.000 274 33726.31 141.79 17091.46 88888.00 2016-09-30 08:01:55.000 274 33726.40 141.81 17091.45 37809.97 2016-09-30 08:01:56.000 274 33726.49 141.82 17091.45 88888.00 2016-09-30 08:01:57.000 274 33726.55 141.84 17091.44 88888.00 2016-09-30 08:01:58.000 274 33726.61 141.86 17091.42 88888.00 2016-09-30 08:01:59.000 274 33726.66 141.87 17091.40 88888.00 2016-09-30 08:02:00.000 274 33726.71 141.87 17091.40 37810.25 2016-09-30 08:02:01.000 274 33726.78 141.89 17091.42 88888.00 2016-09-30 08:02:02.000 274 33726.91 141.87 17091.45 88888.00 2016-09-30 08:02:03.000 274 33727.00 141.89 17091.44 88888.00 2016-09-30 08:02:04.000 274 33727.07 141.92 17091.44 88888.00 2016-09-30 08:02:05.000 274 33727.13 141.98 17091.43 37810.65 2016-09-30 08:02:06.000 274 33727.20 142.02 17091.38 88888.00 2016-09-30 08:02:07.000 274 33727.30 142.00 17091.37 88888.00 2016-09-30 08:02:08.000 274 33727.40 142.01 17091.34 88888.00 2016-09-30 08:02:09.000 274 33727.48 142.01 17091.36 88888.00 2016-09-30 08:02:10.000 274 33727.51 142.00 17091.34 37811.01 2016-09-30 08:02:11.000 274 33727.59 141.99 17091.33 88888.00 2016-09-30 08:02:12.000 274 33727.68 142.01 17091.32 88888.00 2016-09-30 08:02:13.000 274 33727.72 141.98 17091.32 88888.00 2016-09-30 08:02:14.000 274 33727.76 141.91 17091.33 88888.00 2016-09-30 08:02:15.000 274 33727.83 141.91 17091.33 37811.29 2016-09-30 08:02:16.000 274 33727.81 141.85 17091.30 88888.00 2016-09-30 08:02:17.000 274 33727.83 141.81 17091.29 88888.00 2016-09-30 08:02:18.000 274 33727.82 141.78 17091.32 88888.00 2016-09-30 08:02:19.000 274 33727.78 141.74 17091.35 88888.00 2016-09-30 08:02:20.000 274 33727.75 141.71 17091.32 37811.28 2016-09-30 08:02:21.000 274 33727.69 141.68 17091.29 88888.00 2016-09-30 08:02:22.000 274 33727.61 141.60 17091.26 88888.00 2016-09-30 08:02:23.000 274 33727.50 141.59 17091.25 88888.00 2016-09-30 08:02:24.000 274 33727.38 141.61 17091.24 88888.00 2016-09-30 08:02:25.000 274 33727.32 141.60 17091.29 37811.01 2016-09-30 08:02:26.000 274 33727.29 141.60 17091.31 88888.00 2016-09-30 08:02:27.000 274 33727.24 141.62 17091.32 88888.00 2016-09-30 08:02:28.000 274 33727.14 141.67 17091.29 88888.00 2016-09-30 08:02:29.000 274 33727.03 141.63 17091.28 88888.00 2016-09-30 08:02:30.000 274 33727.00 141.66 17091.31 37810.58 2016-09-30 08:02:31.000 274 33727.00 141.66 17091.29 88888.00 2016-09-30 08:02:32.000 274 33726.95 141.65 17091.29 88888.00 2016-09-30 08:02:33.000 274 33726.94 141.64 17091.28 88888.00 2016-09-30 08:02:34.000 274 33726.93 141.62 17091.27 88888.00 2016-09-30 08:02:35.000 274 33726.98 141.57 17091.26 37810.51 2016-09-30 08:02:36.000 274 33727.02 141.52 17091.24 88888.00 2016-09-30 08:02:37.000 274 33727.03 141.50 17091.26 88888.00 2016-09-30 08:02:38.000 274 33727.11 141.48 17091.29 88888.00 2016-09-30 08:02:39.000 274 33727.19 141.47 17091.29 88888.00 2016-09-30 08:02:40.000 274 33727.25 141.39 17091.33 37810.62 2016-09-30 08:02:41.000 274 33727.27 141.32 17091.31 88888.00 2016-09-30 08:02:42.000 274 33727.30 141.28 17091.25 88888.00 2016-09-30 08:02:43.000 274 33727.35 141.24 17091.28 88888.00 2016-09-30 08:02:44.000 274 33727.40 141.22 17091.27 88888.00 2016-09-30 08:02:45.000 274 33727.46 141.19 17091.26 37810.89 2016-09-30 08:02:46.000 274 33727.46 141.17 17091.21 88888.00 2016-09-30 08:02:47.000 274 33727.47 141.09 17091.21 88888.00 2016-09-30 08:02:48.000 274 33727.51 141.08 17091.26 88888.00 2016-09-30 08:02:49.000 274 33727.60 141.08 17091.25 88888.00 2016-09-30 08:02:50.000 274 33727.65 141.02 17091.23 37811.11 2016-09-30 08:02:51.000 274 33727.69 140.96 17091.23 88888.00 2016-09-30 08:02:52.000 274 33727.73 140.92 17091.25 88888.00 2016-09-30 08:02:53.000 274 33727.73 140.93 17091.23 88888.00 2016-09-30 08:02:54.000 274 33727.77 140.99 17091.25 88888.00 2016-09-30 08:02:55.000 274 33727.77 141.01 17091.27 37811.21 2016-09-30 08:02:56.000 274 33727.77 141.01 17091.29 88888.00 2016-09-30 08:02:57.000 274 33727.79 141.02 17091.28 88888.00 2016-09-30 08:02:58.000 274 33727.77 141.00 17091.28 88888.00 2016-09-30 08:02:59.000 274 33727.74 141.05 17091.27 88888.00 2016-09-30 08:03:00.000 274 33727.71 141.11 17091.23 37811.18 2016-09-30 08:03:01.000 274 33727.67 141.15 17091.23 88888.00 2016-09-30 08:03:02.000 274 33727.62 141.13 17091.26 88888.00 2016-09-30 08:03:03.000 274 33727.55 141.14 17091.31 88888.00 2016-09-30 08:03:04.000 274 33727.49 141.11 17091.28 88888.00 2016-09-30 08:03:05.000 274 33727.44 141.11 17091.27 37810.94 2016-09-30 08:03:06.000 274 33727.46 141.09 17091.27 88888.00 2016-09-30 08:03:07.000 274 33727.41 141.07 17091.28 88888.00 2016-09-30 08:03:08.000 274 33727.38 141.01 17091.27 88888.00 2016-09-30 08:03:09.000 274 33727.39 141.02 17091.25 88888.00 2016-09-30 08:03:10.000 274 33727.40 140.99 17091.25 37810.87 2016-09-30 08:03:11.000 274 33727.45 140.96 17091.28 88888.00 2016-09-30 08:03:12.000 274 33727.50 140.94 17091.31 88888.00 2016-09-30 08:03:13.000 274 33727.51 140.88 17091.28 88888.00 2016-09-30 08:03:14.000 274 33727.55 140.82 17091.26 88888.00 2016-09-30 08:03:15.000 274 33727.57 140.81 17091.24 37810.97 2016-09-30 08:03:16.000 274 33727.59 140.82 17091.24 88888.00 2016-09-30 08:03:17.000 274 33727.62 140.78 17091.21 88888.00 2016-09-30 08:03:18.000 274 33727.64 140.75 17091.16 88888.00 2016-09-30 08:03:19.000 274 33727.70 140.75 17091.17 88888.00 2016-09-30 08:03:20.000 274 33727.72 140.71 17091.24 37811.15 2016-09-30 08:03:21.000 274 33727.76 140.69 17091.25 88888.00 2016-09-30 08:03:22.000 274 33727.79 140.69 17091.25 88888.00 2016-09-30 08:03:23.000 274 33727.80 140.69 17091.23 88888.00 2016-09-30 08:03:24.000 274 33727.82 140.69 17091.25 88888.00 2016-09-30 08:03:25.000 274 33727.81 140.68 17091.25 37811.03 2016-09-30 08:03:26.000 274 33727.85 140.71 17091.24 88888.00 2016-09-30 08:03:27.000 274 33727.83 140.70 17091.20 88888.00 2016-09-30 08:03:28.000 274 33727.85 140.69 17091.21 88888.00 2016-09-30 08:03:29.000 274 33727.78 140.72 17091.22 88888.00 2016-09-30 08:03:30.000 274 33727.72 140.72 17091.25 37811.29 2016-09-30 08:03:31.000 274 33727.69 140.73 17091.27 88888.00 2016-09-30 08:03:32.000 274 33727.63 140.76 17091.27 88888.00 2016-09-30 08:03:33.000 274 33727.58 140.78 17091.28 88888.00 2016-09-30 08:03:34.000 274 33727.51 140.76 17091.25 88888.00 2016-09-30 08:03:35.000 274 33727.45 140.79 17091.27 37811.01 2016-09-30 08:03:36.000 274 33727.43 140.78 17091.30 88888.00 2016-09-30 08:03:37.000 274 33727.35 140.75 17091.27 88888.00 2016-09-30 08:03:38.000 274 33727.33 140.73 17091.29 88888.00 2016-09-30 08:03:39.000 274 33727.35 140.69 17091.31 88888.00 2016-09-30 08:03:40.000 274 33727.34 140.66 17091.29 37810.80 2016-09-30 08:03:41.000 274 33727.36 140.67 17091.25 88888.00 2016-09-30 08:03:42.000 274 33727.32 140.64 17091.27 88888.00 2016-09-30 08:03:43.000 274 33727.36 140.64 17091.32 88888.00 2016-09-30 08:03:44.000 274 33727.36 140.65 17091.28 88888.00 2016-09-30 08:03:45.000 274 33727.39 140.65 17091.28 37810.80 2016-09-30 08:03:46.000 274 33727.42 140.60 17091.26 88888.00 2016-09-30 08:03:47.000 274 33727.40 140.60 17091.23 88888.00 2016-09-30 08:03:48.000 274 33727.44 140.63 17091.26 88888.00 2016-09-30 08:03:49.000 274 33727.47 140.68 17091.26 88888.00 2016-09-30 08:03:50.000 274 33727.50 140.66 17091.28 37810.82 2016-09-30 08:03:51.000 274 33727.52 140.67 17091.25 88888.00 2016-09-30 08:03:52.000 274 33727.51 140.70 17091.24 88888.00 2016-09-30 08:03:53.000 274 33727.48 140.70 17091.24 88888.00 2016-09-30 08:03:54.000 274 33727.48 140.74 17091.24 88888.00 2016-09-30 08:03:55.000 274 33727.48 140.76 17091.25 37810.89 2016-09-30 08:03:56.000 274 33727.43 140.76 17091.23 88888.00 2016-09-30 08:03:57.000 274 33727.36 140.80 17091.22 88888.00 2016-09-30 08:03:58.000 274 33727.36 140.79 17091.23 88888.00 2016-09-30 08:03:59.000 274 33727.33 140.83 17091.28 88888.00 2016-09-30 08:04:00.000 274 33727.33 140.85 17091.28 37810.85 2016-09-30 08:04:01.000 274 33727.27 140.86 17091.28 88888.00 2016-09-30 08:04:02.000 274 33727.18 140.86 17091.31 88888.00 2016-09-30 08:04:03.000 274 33727.14 140.87 17091.30 88888.00 2016-09-30 08:04:04.000 274 33727.11 140.88 17091.29 88888.00 2016-09-30 08:04:05.000 274 33727.11 140.89 17091.32 37810.62 2016-09-30 08:04:06.000 274 33727.11 140.89 17091.27 88888.00 2016-09-30 08:04:07.000 274 33727.09 140.85 17091.24 88888.00 2016-09-30 08:04:08.000 274 33727.03 140.81 17091.25 88888.00 2016-09-30 08:04:09.000 274 33727.03 140.81 17091.24 88888.00 2016-09-30 08:04:10.000 274 33727.05 140.81 17091.23 37810.51 2016-09-30 08:04:11.000 274 33727.04 140.78 17091.27 88888.00 2016-09-30 08:04:12.000 274 33727.02 140.71 17091.27 88888.00 2016-09-30 08:04:13.000 274 33727.05 140.72 17091.28 88888.00 2016-09-30 08:04:14.000 274 33727.11 140.75 17091.28 88888.00 2016-09-30 08:04:15.000 274 33727.10 140.70 17091.26 37810.53 2016-09-30 08:04:16.000 274 33727.13 140.70 17091.20 88888.00 2016-09-30 08:04:17.000 274 33727.13 140.73 17091.22 88888.00 2016-09-30 08:04:18.000 274 33727.13 140.76 17091.23 88888.00 2016-09-30 08:04:19.000 274 33727.15 140.79 17091.20 88888.00 2016-09-30 08:04:20.000 274 33727.17 140.83 17091.23 37810.57 2016-09-30 08:04:21.000 274 33727.18 140.87 17091.24 88888.00 2016-09-30 08:04:22.000 274 33727.18 140.90 17091.23 88888.00 2016-09-30 08:04:23.000 274 33727.20 140.89 17091.18 88888.00 2016-09-30 08:04:24.000 274 33727.22 140.89 17091.19 88888.00 2016-09-30 08:04:25.000 274 33727.23 140.95 17091.17 37810.73 2016-09-30 08:04:26.000 274 33727.28 140.95 17091.18 88888.00 2016-09-30 08:04:27.000 274 33727.29 140.96 17091.15 88888.00 2016-09-30 08:04:28.000 274 33727.33 140.93 17091.17 88888.00 2016-09-30 08:04:29.000 274 33727.34 140.89 17091.20 88888.00 2016-09-30 08:04:30.000 274 33727.36 140.86 17091.20 37810.72 2016-09-30 08:04:31.000 274 33727.41 140.88 17091.21 88888.00 2016-09-30 08:04:32.000 274 33727.41 140.88 17091.21 88888.00 2016-09-30 08:04:33.000 274 33727.41 140.88 17091.19 88888.00 2016-09-30 08:04:34.000 274 33727.35 140.87 17091.17 88888.00 2016-09-30 08:04:35.000 274 33727.34 140.85 17091.13 37810.79 2016-09-30 08:04:36.000 274 33727.30 140.85 17091.15 88888.00 2016-09-30 08:04:37.000 274 33727.27 140.81 17091.12 88888.00 2016-09-30 08:04:38.000 274 33727.20 140.79 17091.07 88888.00 2016-09-30 08:04:39.000 274 33727.21 140.80 17091.10 88888.00 2016-09-30 08:04:40.000 274 33727.19 140.76 17091.05 37810.68 2016-09-30 08:04:41.000 274 33727.21 140.77 17091.08 88888.00 2016-09-30 08:04:42.000 274 33727.18 140.80 17091.12 88888.00 2016-09-30 08:04:43.000 274 33727.18 140.78 17091.12 88888.00 2016-09-30 08:04:44.000 274 33727.21 140.76 17091.07 88888.00 2016-09-30 08:04:45.000 274 33727.18 140.75 17091.09 37810.58 2016-09-30 08:04:46.000 274 33727.22 140.79 17091.13 88888.00 2016-09-30 08:04:47.000 274 33727.27 140.77 17091.15 88888.00 2016-09-30 08:04:48.000 274 33727.30 140.71 17091.14 88888.00 2016-09-30 08:04:49.000 274 33727.33 140.74 17091.13 88888.00 2016-09-30 08:04:50.000 274 33727.34 140.78 17091.14 37810.69 2016-09-30 08:04:51.000 274 33727.34 140.80 17091.14 88888.00 2016-09-30 08:04:52.000 274 33727.30 140.80 17091.13 88888.00 2016-09-30 08:04:53.000 274 33727.27 140.81 17091.17 88888.00 2016-09-30 08:04:54.000 274 33727.25 140.81 17091.13 88888.00 2016-09-30 08:04:55.000 274 33727.23 140.86 17091.12 37810.65 2016-09-30 08:04:56.000 274 33727.14 140.91 17091.11 88888.00 2016-09-30 08:04:57.000 274 33727.11 140.96 17091.11 88888.00 2016-09-30 08:04:58.000 274 33727.06 140.93 17091.10 88888.00 2016-09-30 08:04:59.000 274 33727.03 140.90 17091.06 88888.00 2016-09-30 08:05:00.000 274 33726.99 140.85 17091.06 37810.50 2016-09-30 08:05:01.000 274 33726.99 140.80 17091.11 88888.00 2016-09-30 08:05:02.000 274 33726.99 140.78 17091.14 88888.00 2016-09-30 08:05:03.000 274 33726.96 140.75 17091.11 88888.00 2016-09-30 08:05:04.000 274 33726.95 140.71 17091.10 88888.00 2016-09-30 08:05:05.000 274 33726.95 140.66 17091.09 37810.36 2016-09-30 08:05:06.000 274 33726.96 140.66 17091.06 88888.00 2016-09-30 08:05:07.000 274 33726.99 140.62 17091.08 88888.00 2016-09-30 08:05:08.000 274 33727.00 140.57 17091.06 88888.00 2016-09-30 08:05:09.000 274 33727.05 140.51 17091.06 88888.00 2016-09-30 08:05:10.000 274 33727.06 140.48 17091.05 37810.37 2016-09-30 08:05:11.000 274 33727.09 140.48 17091.05 88888.00 2016-09-30 08:05:12.000 274 33727.09 140.49 17091.03 88888.00 2016-09-30 08:05:13.000 274 33727.11 140.44 17091.04 88888.00 2016-09-30 08:05:14.000 274 33727.09 140.43 17091.11 88888.00 2016-09-30 08:05:15.000 274 33727.07 140.48 17091.13 37810.48 2016-09-30 08:05:16.000 274 33727.08 140.47 17091.08 88888.00 2016-09-30 08:05:17.000 274 33727.08 140.45 17091.08 88888.00 2016-09-30 08:05:18.000 274 33727.05 140.48 17091.06 88888.00 2016-09-30 08:05:19.000 274 33727.03 140.50 17091.07 88888.00 2016-09-30 08:05:20.000 274 33726.99 140.50 17091.07 37810.43 2016-09-30 08:05:21.000 274 33726.94 140.51 17091.04 88888.00 2016-09-30 08:05:22.000 274 33726.94 140.55 17091.02 88888.00 2016-09-30 08:05:23.000 274 33726.89 140.56 17091.05 88888.00 2016-09-30 08:05:24.000 274 33726.83 140.56 17091.07 88888.00 2016-09-30 08:05:25.000 274 33726.80 140.54 17091.09 37810.35 2016-09-30 08:05:26.000 274 33726.78 140.54 17091.14 88888.00 2016-09-30 08:05:27.000 274 33726.79 140.51 17091.13 88888.00 2016-09-30 08:05:28.000 274 33726.80 140.49 17091.11 88888.00 2016-09-30 08:05:29.000 274 33726.82 140.50 17091.04 88888.00 2016-09-30 08:05:30.000 274 33726.82 140.49 17091.04 37810.26 2016-09-30 08:05:31.000 274 33726.87 140.46 17091.08 88888.00 2016-09-30 08:05:32.000 274 33726.85 140.47 17091.08 88888.00 2016-09-30 08:05:33.000 274 33726.82 140.41 17091.08 88888.00 2016-09-30 08:05:34.000 274 33726.82 140.35 17091.08 88888.00 2016-09-30 08:05:35.000 274 33726.93 140.36 17091.11 37810.33 2016-09-30 08:05:36.000 274 33726.97 140.33 17091.12 88888.00 2016-09-30 08:05:37.000 274 33727.00 140.31 17091.08 88888.00 2016-09-30 08:05:38.000 274 33727.00 140.31 17091.06 88888.00 2016-09-30 08:05:39.000 274 33727.02 140.27 17091.05 88888.00 2016-09-30 08:05:40.000 274 33727.07 140.29 17091.01 37810.43 2016-09-30 08:05:41.000 274 33727.11 140.29 17090.98 88888.00 2016-09-30 08:05:42.000 274 33727.15 140.27 17090.99 88888.00 2016-09-30 08:05:43.000 274 33727.24 140.28 17091.02 88888.00 2016-09-30 08:05:44.000 274 33727.22 140.25 17091.00 88888.00 2016-09-30 08:05:45.000 274 33727.21 140.26 17090.95 37810.53 2016-09-30 08:05:46.000 274 33727.27 140.33 17090.94 88888.00 2016-09-30 08:05:47.000 274 33727.29 140.34 17090.92 88888.00 2016-09-30 08:05:48.000 274 33727.33 140.40 17090.94 88888.00 2016-09-30 08:05:49.000 274 33727.35 140.42 17090.93 88888.00 2016-09-30 08:05:50.000 274 33727.37 140.43 17090.91 37810.65 2016-09-30 08:05:51.000 274 33727.37 140.40 17090.88 88888.00 2016-09-30 08:05:52.000 274 33727.31 140.40 17090.91 88888.00 2016-09-30 08:05:53.000 274 33727.31 140.40 17090.90 88888.00 2016-09-30 08:05:54.000 274 33727.31 140.40 17090.91 88888.00 2016-09-30 08:05:55.000 274 33727.30 140.38 17090.91 37810.58 2016-09-30 08:05:56.000 274 33727.28 140.37 17090.92 88888.00 2016-09-30 08:05:57.000 274 33727.21 140.37 17090.93 88888.00 2016-09-30 08:05:58.000 274 33727.21 140.40 17090.89 88888.00 2016-09-30 08:05:59.000 274 33727.21 140.43 17090.86 88888.00 2016-09-30 08:06:00.000 274 33727.18 140.36 17090.89 37810.54 2016-09-30 08:06:01.000 274 33727.18 140.37 17090.90 88888.00 2016-09-30 08:06:02.000 274 33727.12 140.38 17090.92 88888.00 2016-09-30 08:06:03.000 274 33727.07 140.36 17090.88 88888.00 2016-09-30 08:06:04.000 274 33727.08 140.31 17090.86 88888.00 2016-09-30 08:06:05.000 274 33727.11 140.30 17090.91 37810.38 2016-09-30 08:06:06.000 274 33727.07 140.28 17090.88 88888.00 2016-09-30 08:06:07.000 274 33727.06 140.35 17090.90 88888.00 2016-09-30 08:06:08.000 274 33727.10 140.42 17090.92 88888.00 2016-09-30 08:06:09.000 274 33727.09 140.40 17090.90 88888.00 2016-09-30 08:06:10.000 274 33727.10 140.40 17090.85 37810.39 2016-09-30 08:06:11.000 274 33727.12 140.40 17090.86 88888.00 2016-09-30 08:06:12.000 274 33727.08 140.39 17090.88 88888.00 2016-09-30 08:06:13.000 274 33727.08 140.37 17090.88 88888.00 2016-09-30 08:06:14.000 274 33727.12 140.39 17090.84 88888.00 2016-09-30 08:06:15.000 274 33727.13 140.39 17090.80 37810.44 2016-09-30 08:06:16.000 274 33727.16 140.37 17090.81 88888.00 2016-09-30 08:06:17.000 274 33727.19 140.36 17090.83 88888.00 2016-09-30 08:06:18.000 274 33727.19 140.32 17090.87 88888.00 2016-09-30 08:06:19.000 274 33727.24 140.33 17090.90 88888.00 2016-09-30 08:06:20.000 274 33727.30 140.29 17090.89 37810.40 2016-09-30 08:06:21.000 274 33727.32 140.25 17090.86 88888.00 2016-09-30 08:06:22.000 274 33727.32 140.26 17090.82 88888.00 2016-09-30 08:06:23.000 274 33727.36 140.24 17090.78 88888.00 2016-09-30 08:06:24.000 274 33727.43 140.19 17090.78 88888.00 2016-09-30 08:06:25.000 274 33727.45 140.15 17090.79 37810.65 2016-09-30 08:06:26.000 274 33727.50 140.17 17090.83 88888.00 2016-09-30 08:06:27.000 274 33727.57 140.16 17090.81 88888.00 2016-09-30 08:06:28.000 274 33727.55 140.20 17090.79 88888.00 2016-09-30 08:06:29.000 274 33727.61 140.20 17090.82 88888.00 2016-09-30 08:06:30.000 274 33727.66 140.20 17090.81 37810.80 2016-09-30 08:06:31.000 274 33727.71 140.23 17090.79 88888.00 2016-09-30 08:06:32.000 274 33727.73 140.24 17090.80 88888.00 2016-09-30 08:06:33.000 274 33727.75 140.25 17090.75 88888.00 2016-09-30 08:06:34.000 274 33727.74 140.26 17090.78 88888.00 2016-09-30 08:06:35.000 274 33727.72 140.27 17090.78 37810.94 2016-09-30 08:06:36.000 274 33727.73 140.29 17090.77 88888.00 2016-09-30 08:06:37.000 274 33727.75 140.32 17090.78 88888.00 2016-09-30 08:06:38.000 274 33727.71 140.31 17090.75 88888.00 2016-09-30 08:06:39.000 274 33727.71 140.34 17090.75 88888.00 2016-09-30 08:06:40.000 274 33727.73 140.35 17090.78 37810.94 2016-09-30 08:06:41.000 274 33727.68 140.37 17090.79 88888.00 2016-09-30 08:06:42.000 274 33727.69 140.32 17090.74 88888.00 2016-09-30 08:06:43.000 274 33727.75 140.28 17090.75 88888.00 2016-09-30 08:06:44.000 274 33727.76 140.26 17090.76 88888.00 2016-09-30 08:06:45.000 274 33727.76 140.27 17090.74 37810.83 2016-09-30 08:06:46.000 274 33727.78 140.25 17090.73 88888.00 2016-09-30 08:06:47.000 274 33727.80 140.22 17090.67 88888.00 2016-09-30 08:06:48.000 274 33727.81 140.16 17090.65 88888.00 2016-09-30 08:06:49.000 274 33727.89 140.12 17090.68 88888.00 2016-09-30 08:06:50.000 274 33727.90 140.08 17090.67 37811.01 2016-09-30 08:06:51.000 274 33727.94 140.05 17090.67 88888.00 2016-09-30 08:06:52.000 274 33728.02 140.04 17090.66 88888.00 2016-09-30 08:06:53.000 274 33728.07 140.04 17090.61 88888.00 2016-09-30 08:06:54.000 274 33728.16 140.01 17090.62 88888.00 2016-09-30 08:06:55.000 274 33728.23 140.03 17090.63 37811.10 2016-09-30 08:06:56.000 274 33728.22 140.03 17090.58 88888.00 2016-09-30 08:06:57.000 274 33728.25 140.07 17090.59 88888.00 2016-09-30 08:06:58.000 274 33728.27 140.10 17090.59 88888.00 2016-09-30 08:06:59.000 274 33728.29 140.14 17090.61 88888.00 2016-09-30 08:07:00.000 274 33728.32 140.22 17090.58 37811.28 2016-09-30 08:07:01.000 274 33728.34 140.27 17090.56 88888.00 2016-09-30 08:07:02.000 274 33728.26 140.31 17090.55 88888.00 2016-09-30 08:07:03.000 274 33728.23 140.35 17090.52 88888.00 2016-09-30 08:07:04.000 274 33728.18 140.38 17090.52 88888.00 2016-09-30 08:07:05.000 274 33728.17 140.46 17090.56 37811.32 2016-09-30 08:07:06.000 274 33728.15 140.53 17090.58 88888.00 2016-09-30 08:07:07.000 274 33728.06 140.56 17090.57 88888.00 2016-09-30 08:07:08.000 274 33728.00 140.59 17090.55 88888.00 2016-09-30 08:07:09.000 274 33727.90 140.61 17090.57 88888.00 2016-09-30 08:07:10.000 274 33727.85 140.63 17090.56 37810.99 2016-09-30 08:07:11.000 274 33727.81 140.63 17090.54 88888.00 2016-09-30 08:07:12.000 274 33727.75 140.63 17090.53 88888.00 2016-09-30 08:07:13.000 274 33727.67 140.63 17090.52 88888.00 2016-09-30 08:07:14.000 274 33727.65 140.57 17090.54 88888.00 2016-09-30 08:07:15.000 274 33727.63 140.57 17090.51 37810.76 2016-09-30 08:07:16.000 274 33727.64 140.55 17090.49 88888.00 2016-09-30 08:07:17.000 274 33727.65 140.51 17090.51 88888.00 2016-09-30 08:07:18.000 274 33727.64 140.48 17090.48 88888.00 2016-09-30 08:07:19.000 274 33727.63 140.43 17090.46 88888.00 2016-09-30 08:07:20.000 274 33727.69 140.40 17090.47 37810.69 2016-09-30 08:07:21.000 274 33727.73 140.38 17090.48 88888.00 2016-09-30 08:07:22.000 274 33727.75 140.33 17090.50 88888.00 2016-09-30 08:07:23.000 274 33727.85 140.32 17090.51 88888.00 2016-09-30 08:07:24.000 274 33727.92 140.28 17090.49 88888.00 2016-09-30 08:07:25.000 274 33728.02 140.29 17090.46 37810.90 2016-09-30 08:07:26.000 274 33728.09 140.33 17090.43 88888.00 2016-09-30 08:07:27.000 274 33728.17 140.35 17090.44 88888.00 2016-09-30 08:07:28.000 274 33728.30 140.35 17090.41 88888.00 2016-09-30 08:07:29.000 274 33728.43 140.35 17090.44 88888.00 2016-09-30 08:07:30.000 274 33728.53 140.38 17090.44 37811.31 2016-09-30 08:07:31.000 274 33728.61 140.44 17090.43 88888.00 2016-09-30 08:07:32.000 274 33728.62 140.44 17090.39 88888.00 2016-09-30 08:07:33.000 274 33728.65 140.53 17090.36 88888.00 2016-09-30 08:07:34.000 274 33728.67 140.59 17090.36 88888.00 2016-09-30 08:07:35.000 274 33728.66 140.64 17090.36 37811.57 2016-09-30 08:07:36.000 274 33728.65 140.64 17090.37 88888.00 2016-09-30 08:07:37.000 274 33728.63 140.71 17090.31 88888.00 2016-09-30 08:07:38.000 274 33728.63 140.73 17090.33 88888.00 2016-09-30 08:07:39.000 274 33728.58 140.75 17090.36 88888.00 2016-09-30 08:07:40.000 274 33728.52 140.82 17090.38 37811.50 2016-09-30 08:07:41.000 274 33728.47 140.89 17090.35 88888.00 2016-09-30 08:07:42.000 274 33728.41 140.90 17090.31 88888.00 2016-09-30 08:07:43.000 274 33728.34 140.85 17090.35 88888.00 2016-09-30 08:07:44.000 274 33728.28 140.84 17090.37 88888.00 2016-09-30 08:07:45.000 274 33728.22 140.85 17090.30 37811.26 2016-09-30 08:07:46.000 274 33728.21 140.82 17090.30 88888.00 2016-09-30 08:07:47.000 274 33728.22 140.84 17090.29 88888.00 2016-09-30 08:07:48.000 274 33728.21 140.79 17090.26 88888.00 2016-09-30 08:07:49.000 274 33728.25 140.77 17090.30 88888.00 2016-09-30 08:07:50.000 274 33728.32 140.77 17090.28 37811.12 2016-09-30 08:07:51.000 274 33728.32 140.77 17090.29 88888.00 2016-09-30 08:07:52.000 274 33728.37 140.77 17090.30 88888.00 2016-09-30 08:07:53.000 274 33728.42 140.80 17090.29 88888.00 2016-09-30 08:07:54.000 274 33728.47 140.82 17090.25 88888.00 2016-09-30 08:07:55.000 274 33728.55 140.82 17090.25 37811.36 2016-09-30 08:07:56.000 274 33728.60 140.81 17090.24 88888.00 2016-09-30 08:07:57.000 274 33728.66 140.84 17090.26 88888.00 2016-09-30 08:07:58.000 274 33728.71 140.87 17090.23 88888.00 2016-09-30 08:07:59.000 274 33728.78 140.92 17090.26 88888.00 2016-09-30 08:08:00.000 274 33728.82 140.99 17090.25 37811.57 2016-09-30 08:08:01.000 274 33728.90 141.00 17090.26 88888.00 2016-09-30 08:08:02.000 274 33728.94 140.99 17090.21 88888.00 2016-09-30 08:08:03.000 274 33728.99 141.03 17090.15 88888.00 2016-09-30 08:08:04.000 274 33729.05 141.06 17090.13 88888.00 2016-09-30 08:08:05.000 274 33729.05 141.10 17090.11 37811.79 2016-09-30 08:08:06.000 274 33729.03 141.14 17090.12 88888.00 2016-09-30 08:08:07.000 274 33729.10 141.10 17090.12 88888.00 2016-09-30 08:08:08.000 274 33729.11 141.11 17090.13 88888.00 2016-09-30 08:08:09.000 274 33729.10 141.12 17090.12 88888.00 2016-09-30 08:08:10.000 274 33729.08 141.14 17090.09 37811.94 2016-09-30 08:08:11.000 274 33729.08 141.14 17090.10 88888.00 2016-09-30 08:08:12.000 274 33729.05 141.15 17090.05 88888.00 2016-09-30 08:08:13.000 274 33729.08 141.16 17090.02 88888.00 2016-09-30 08:08:14.000 274 33729.07 141.13 17090.01 88888.00 2016-09-30 08:08:15.000 274 33729.04 141.11 17090.01 37811.88 2016-09-30 08:08:16.000 274 33729.05 141.06 17090.02 88888.00 2016-09-30 08:08:17.000 274 33729.06 141.01 17090.04 88888.00 2016-09-30 08:08:18.000 274 33729.06 141.02 17090.03 88888.00 2016-09-30 08:08:19.000 274 33729.05 141.01 17090.01 88888.00 2016-09-30 08:08:20.000 274 33729.05 140.97 17090.01 37811.80 2016-09-30 08:08:21.000 274 33729.06 140.93 17090.02 88888.00 2016-09-30 08:08:22.000 274 33729.06 140.90 17090.06 88888.00 2016-09-30 08:08:23.000 274 33729.08 140.88 17090.08 88888.00 2016-09-30 08:08:24.000 274 33729.09 140.85 17090.06 88888.00 2016-09-30 08:08:25.000 274 33729.11 140.84 17090.05 37811.80 2016-09-30 08:08:26.000 274 33729.12 140.82 17090.06 88888.00 2016-09-30 08:08:27.000 274 33729.18 140.82 17090.05 88888.00 2016-09-30 08:08:28.000 274 33729.24 140.81 17090.04 88888.00 2016-09-30 08:08:29.000 274 33729.24 140.80 17090.06 88888.00 2016-09-30 08:08:30.000 274 33729.26 140.78 17089.99 37811.80 2016-09-30 08:08:31.000 274 33729.31 140.81 17089.95 88888.00 2016-09-30 08:08:32.000 274 33729.37 140.83 17089.94 88888.00 2016-09-30 08:08:33.000 274 33729.39 140.82 17089.98 88888.00 2016-09-30 08:08:34.000 274 33729.38 140.85 17089.96 88888.00 2016-09-30 08:08:35.000 274 33729.38 140.88 17089.95 37812.01 2016-09-30 08:08:36.000 274 33729.42 140.90 17089.93 88888.00 2016-09-30 08:08:37.000 274 33729.43 140.89 17089.94 88888.00 2016-09-30 08:08:38.000 274 33729.48 140.91 17089.92 88888.00 2016-09-30 08:08:39.000 274 33729.51 140.92 17089.89 88888.00 2016-09-30 08:08:40.000 274 33729.56 140.90 17089.87 37812.08 2016-09-30 08:08:41.000 274 33729.61 140.91 17089.85 88888.00 2016-09-30 08:08:42.000 274 33729.68 140.90 17089.85 88888.00 2016-09-30 08:08:43.000 274 33729.76 140.89 17089.82 88888.00 2016-09-30 08:08:44.000 274 33729.87 140.90 17089.83 88888.00 2016-09-30 08:08:45.000 274 33729.98 140.91 17089.82 37812.19 2016-09-30 08:08:46.000 274 33730.06 140.83 17089.78 88888.00 2016-09-30 08:08:47.000 274 33730.08 140.84 17089.82 88888.00 2016-09-30 08:08:48.000 274 33730.09 140.86 17089.78 88888.00 2016-09-30 08:08:49.000 274 33730.19 140.86 17089.76 88888.00 2016-09-30 08:08:50.000 274 33730.23 140.87 17089.78 37812.57 2016-09-30 08:08:51.000 274 33730.23 140.88 17089.79 88888.00 2016-09-30 08:08:52.000 274 33730.25 140.89 17089.77 88888.00 2016-09-30 08:08:53.000 274 33730.30 140.90 17089.76 88888.00 2016-09-30 08:08:54.000 274 33730.35 140.93 17089.76 88888.00 2016-09-30 08:08:55.000 274 33730.35 140.95 17089.73 37812.69 2016-09-30 08:08:56.000 274 33730.36 140.96 17089.76 88888.00 2016-09-30 08:08:57.000 274 33730.33 140.96 17089.72 88888.00 2016-09-30 08:08:58.000 274 33730.31 141.00 17089.75 88888.00 2016-09-30 08:08:59.000 274 33730.28 141.04 17089.72 88888.00 2016-09-30 08:09:00.000 274 33730.28 141.05 17089.69 37812.81 2016-09-30 08:09:01.000 274 33730.27 141.10 17089.67 88888.00 2016-09-30 08:09:02.000 274 33730.23 141.13 17089.70 88888.00 2016-09-30 08:09:03.000 274 33730.20 141.16 17089.68 88888.00 2016-09-30 08:09:04.000 274 33730.18 141.16 17089.69 88888.00 2016-09-30 08:09:05.000 274 33730.16 141.19 17089.70 37812.62 2016-09-30 08:09:06.000 274 33730.16 141.20 17089.66 88888.00 2016-09-30 08:09:07.000 274 33730.12 141.16 17089.63 88888.00 2016-09-30 08:09:08.000 274 33730.10 141.17 17089.63 88888.00 2016-09-30 08:09:09.000 274 33730.15 141.19 17089.67 88888.00 2016-09-30 08:09:10.000 274 33730.11 141.20 17089.69 37812.58 2016-09-30 08:09:11.000 274 33730.10 141.18 17089.67 88888.00 2016-09-30 08:09:12.000 274 33730.06 141.13 17089.65 88888.00 2016-09-30 08:09:13.000 274 33730.06 141.14 17089.66 88888.00 2016-09-30 08:09:14.000 274 33730.11 141.13 17089.67 88888.00 2016-09-30 08:09:15.000 274 33730.14 141.14 17089.64 37812.55 2016-09-30 08:09:16.000 274 33730.16 141.16 17089.61 88888.00 2016-09-30 08:09:17.000 274 33730.22 141.15 17089.63 88888.00 2016-09-30 08:09:18.000 274 33730.22 141.13 17089.61 88888.00 2016-09-30 08:09:19.000 274 33730.28 141.11 17089.57 88888.00 2016-09-30 08:09:20.000 274 33730.34 141.09 17089.58 37812.71 2016-09-30 08:09:21.000 274 33730.32 141.12 17089.59 88888.00 2016-09-30 08:09:22.000 274 33730.32 141.10 17089.57 88888.00 2016-09-30 08:09:23.000 274 33730.31 141.14 17089.55 88888.00 2016-09-30 08:09:24.000 274 33730.29 141.14 17089.53 88888.00 2016-09-30 08:09:25.000 274 33730.24 141.18 17089.55 37812.69 2016-09-30 08:09:26.000 274 33730.18 141.20 17089.55 88888.00 2016-09-30 08:09:27.000 274 33730.15 141.22 17089.53 88888.00 2016-09-30 08:09:28.000 274 33730.06 141.27 17089.48 88888.00 2016-09-30 08:09:29.000 274 33730.00 141.28 17089.47 88888.00 2016-09-30 08:09:30.000 274 33729.91 141.30 17089.51 37812.56 2016-09-30 08:09:31.000 274 33729.83 141.36 17089.55 88888.00 2016-09-30 08:09:32.000 274 33729.80 141.40 17089.54 88888.00 2016-09-30 08:09:33.000 274 33729.74 141.40 17089.48 88888.00 2016-09-30 08:09:34.000 274 33729.62 141.42 17089.47 88888.00 2016-09-30 08:09:35.000 274 33729.56 141.40 17089.46 37812.15 2016-09-30 08:09:36.000 274 33729.53 141.41 17089.47 88888.00 2016-09-30 08:09:37.000 274 33729.51 141.43 17089.52 88888.00 2016-09-30 08:09:38.000 274 33729.53 141.48 17089.56 88888.00 2016-09-30 08:09:39.000 274 33729.48 141.44 17089.49 88888.00 2016-09-30 08:09:40.000 274 33729.51 141.40 17089.47 37811.94 2016-09-30 08:09:41.000 274 33729.58 141.35 17089.52 88888.00 2016-09-30 08:09:42.000 274 33729.63 141.33 17089.51 88888.00 2016-09-30 08:09:43.000 274 33729.70 141.32 17089.50 88888.00 2016-09-30 08:09:44.000 274 33729.77 141.22 17089.47 88888.00 2016-09-30 08:09:45.000 274 33729.82 141.14 17089.46 37812.19 2016-09-30 08:09:46.000 274 33729.94 141.13 17089.45 88888.00 2016-09-30 08:09:47.000 274 33730.06 141.14 17089.43 88888.00 2016-09-30 08:09:48.000 274 33730.11 141.15 17089.43 88888.00 2016-09-30 08:09:49.000 274 33730.15 141.16 17089.44 88888.00 2016-09-30 08:09:50.000 274 33730.21 141.14 17089.47 37812.46 2016-09-30 08:09:51.000 274 33730.31 141.17 17089.47 88888.00 2016-09-30 08:09:52.000 274 33730.31 141.19 17089.48 88888.00 2016-09-30 08:09:53.000 274 33730.36 141.21 17089.44 88888.00 2016-09-30 08:09:54.000 274 33730.37 141.26 17089.38 88888.00 2016-09-30 08:09:55.000 274 33730.34 141.29 17089.38 37812.73 2016-09-30 08:09:56.000 274 33730.31 141.34 17089.41 88888.00 2016-09-30 08:09:57.000 274 33730.28 141.38 17089.40 88888.00 2016-09-30 08:09:58.000 274 33730.22 141.40 17089.40 88888.00 2016-09-30 08:09:59.000 274 33730.16 141.40 17089.39 88888.00 2016-09-30 08:10:00.000 274 33730.12 141.43 17089.40 37812.69 2016-09-30 08:10:01.000 274 33730.09 141.47 17089.41 88888.00 2016-09-30 08:10:02.000 274 33729.99 141.50 17089.36 88888.00 2016-09-30 08:10:03.000 274 33729.86 141.53 17089.39 88888.00 2016-09-30 08:10:04.000 274 33729.82 141.58 17089.42 88888.00 2016-09-30 08:10:05.000 274 33729.76 141.56 17089.39 37812.33 2016-09-30 08:10:06.000 274 33729.65 141.55 17089.34 88888.00 2016-09-30 08:10:07.000 274 33729.57 141.54 17089.33 88888.00 2016-09-30 08:10:08.000 274 33729.53 141.49 17089.34 88888.00 2016-09-30 08:10:09.000 274 33729.47 141.46 17089.37 88888.00 2016-09-30 08:10:10.000 274 33729.41 141.44 17089.39 37812.08 2016-09-30 08:10:11.000 274 33729.37 141.41 17089.36 88888.00 2016-09-30 08:10:12.000 274 33729.34 141.42 17089.37 88888.00 2016-09-30 08:10:13.000 274 33729.34 141.43 17089.41 88888.00 2016-09-30 08:10:14.000 274 33729.32 141.44 17089.41 88888.00 2016-09-30 08:10:15.000 274 33729.25 141.39 17089.40 37811.78 2016-09-30 08:10:16.000 274 33729.31 141.38 17089.35 88888.00 2016-09-30 08:10:17.000 274 33729.31 141.35 17089.36 88888.00 2016-09-30 08:10:18.000 274 33729.29 141.38 17089.33 88888.00 2016-09-30 08:10:19.000 274 33729.32 141.36 17089.37 88888.00 2016-09-30 08:10:20.000 274 33729.36 141.35 17089.38 37811.71 2016-09-30 08:10:21.000 274 33729.36 141.33 17089.35 88888.00 2016-09-30 08:10:22.000 274 33729.38 141.29 17089.34 88888.00 2016-09-30 08:10:23.000 274 33729.40 141.28 17089.32 88888.00 2016-09-30 08:10:24.000 274 33729.41 141.23 17089.33 88888.00 2016-09-30 08:10:25.000 274 33729.43 141.19 17089.37 37811.87 2016-09-30 08:10:26.000 274 33729.37 141.18 17089.37 88888.00 2016-09-30 08:10:27.000 274 33729.37 141.14 17089.31 88888.00 2016-09-30 08:10:28.000 274 33729.34 141.08 17089.26 88888.00 2016-09-30 08:10:29.000 274 33729.32 141.06 17089.22 88888.00 2016-09-30 08:10:30.000 274 33729.27 141.07 17089.26 37811.81 2016-09-30 08:10:31.000 274 33729.23 141.10 17089.31 88888.00 2016-09-30 08:10:32.000 274 33729.20 141.06 17089.29 88888.00 2016-09-30 08:10:33.000 274 33729.11 141.03 17089.26 88888.00 2016-09-30 08:10:34.000 274 33728.99 141.01 17089.29 88888.00 2016-09-30 08:10:35.000 274 33728.94 140.97 17089.32 37811.55 2016-09-30 08:10:36.000 274 33728.91 140.90 17089.34 88888.00 2016-09-30 08:10:37.000 274 33728.82 140.86 17089.31 88888.00 2016-09-30 08:10:38.000 274 33728.78 140.85 17089.30 88888.00 2016-09-30 08:10:39.000 274 33728.69 140.79 17089.31 88888.00 2016-09-30 08:10:40.000 274 33728.61 140.70 17089.32 37811.38 2016-09-30 08:10:41.000 274 33728.58 140.66 17089.33 88888.00 2016-09-30 08:10:42.000 274 33728.54 140.60 17089.35 88888.00 2016-09-30 08:10:43.000 274 33728.50 140.52 17089.40 88888.00 2016-09-30 08:10:44.000 274 33728.47 140.50 17089.39 88888.00 2016-09-30 08:10:45.000 274 33728.42 140.48 17089.36 37811.04 2016-09-30 08:10:46.000 274 33728.38 140.41 17089.41 88888.00 2016-09-30 08:10:47.000 274 33728.37 140.42 17089.41 88888.00 2016-09-30 08:10:48.000 274 33728.34 140.40 17089.41 88888.00 2016-09-30 08:10:49.000 274 33728.28 140.35 17089.43 88888.00 2016-09-30 08:10:50.000 274 33728.22 140.33 17089.40 37810.98 2016-09-30 08:10:51.000 274 33728.19 140.26 17089.43 88888.00 2016-09-30 08:10:52.000 274 33728.20 140.26 17089.46 88888.00 2016-09-30 08:10:53.000 274 33728.22 140.25 17089.48 88888.00 2016-09-30 08:10:54.000 274 33728.19 140.25 17089.49 88888.00 2016-09-30 08:10:55.000 274 33728.20 140.23 17089.49 37810.81 2016-09-30 08:10:56.000 274 33728.20 140.20 17089.48 88888.00 2016-09-30 08:10:57.000 274 33728.16 140.17 17089.51 88888.00 2016-09-30 08:10:58.000 274 33728.16 140.14 17089.55 88888.00 2016-09-30 08:10:59.000 274 33728.14 140.11 17089.54 88888.00 2016-09-30 08:11:00.000 274 33728.13 140.04 17089.51 37810.69 2016-09-30 08:11:01.000 274 33728.12 139.96 17089.51 88888.00 2016-09-30 08:11:02.000 274 33728.08 139.95 17089.47 88888.00 2016-09-30 08:11:03.000 274 33728.09 139.91 17089.47 88888.00 2016-09-30 08:11:04.000 274 33728.11 139.88 17089.47 88888.00 2016-09-30 08:11:05.000 274 33728.16 139.85 17089.53 37810.69 2016-09-30 08:11:06.000 274 33728.17 139.81 17089.56 88888.00 2016-09-30 08:11:07.000 274 33728.17 139.78 17089.54 88888.00 2016-09-30 08:11:08.000 274 33728.19 139.73 17089.55 88888.00 2016-09-30 08:11:09.000 274 33728.17 139.64 17089.52 88888.00 2016-09-30 08:11:10.000 274 33728.19 139.58 17089.55 37810.69 2016-09-30 08:11:11.000 274 33728.21 139.54 17089.56 88888.00 2016-09-30 08:11:12.000 274 33728.20 139.50 17089.58 88888.00 2016-09-30 08:11:13.000 274 33728.19 139.43 17089.55 88888.00 2016-09-30 08:11:14.000 274 33728.16 139.39 17089.55 88888.00 2016-09-30 08:11:15.000 274 33728.17 139.37 17089.57 37810.81 2016-09-30 08:11:16.000 274 33728.17 139.36 17089.60 88888.00 2016-09-30 08:11:17.000 274 33728.14 139.35 17089.58 88888.00 2016-09-30 08:11:18.000 274 33728.10 139.36 17089.61 88888.00 2016-09-30 08:11:19.000 274 33728.04 139.39 17089.60 88888.00 2016-09-30 08:11:20.000 274 33728.02 139.41 17089.61 37810.73 2016-09-30 08:11:21.000 274 33727.94 139.39 17089.62 88888.00 2016-09-30 08:11:22.000 274 33727.91 139.44 17089.62 88888.00 2016-09-30 08:11:23.000 274 33727.87 139.44 17089.62 88888.00 2016-09-30 08:11:24.000 274 33727.77 139.42 17089.65 88888.00 2016-09-30 08:11:25.000 274 33727.72 139.42 17089.64 37810.51 2016-09-30 08:11:26.000 274 33727.66 139.44 17089.62 88888.00 2016-09-30 08:11:27.000 274 33727.58 139.46 17089.60 88888.00 2016-09-30 08:11:28.000 274 33727.50 139.48 17089.59 88888.00 2016-09-30 08:11:29.000 274 33727.43 139.52 17089.55 88888.00 2016-09-30 08:11:30.000 274 33727.36 139.53 17089.58 37810.23 2016-09-30 08:11:31.000 274 33727.25 139.51 17089.61 88888.00 2016-09-30 08:11:32.000 274 33727.14 139.54 17089.62 88888.00 2016-09-30 08:11:33.000 274 33727.07 139.54 17089.63 88888.00 2016-09-30 08:11:34.000 274 33727.00 139.48 17089.63 88888.00 2016-09-30 08:11:35.000 274 33726.93 139.49 17089.65 37809.85 2016-09-30 08:11:36.000 274 33726.86 139.49 17089.64 88888.00 2016-09-30 08:11:37.000 274 33726.82 139.45 17089.63 88888.00 2016-09-30 08:11:38.000 274 33726.82 139.45 17089.62 88888.00 2016-09-30 08:11:39.000 274 33726.83 139.49 17089.60 88888.00 2016-09-30 08:11:40.000 274 33726.82 139.52 17089.63 37809.65 2016-09-30 08:11:41.000 274 33726.84 139.52 17089.61 88888.00 2016-09-30 08:11:42.000 274 33726.90 139.49 17089.62 88888.00 2016-09-30 08:11:43.000 274 33726.96 139.53 17089.64 88888.00 2016-09-30 08:11:44.000 274 33727.00 139.50 17089.66 88888.00 2016-09-30 08:11:45.000 274 33727.02 139.46 17089.64 37809.71 2016-09-30 08:11:46.000 274 33727.05 139.39 17089.61 88888.00 2016-09-30 08:11:47.000 274 33727.11 139.39 17089.63 88888.00 2016-09-30 08:11:48.000 274 33727.16 139.43 17089.64 88888.00 2016-09-30 08:11:49.000 274 33727.24 139.44 17089.65 88888.00 2016-09-30 08:11:50.000 274 33727.36 139.46 17089.65 37809.98 2016-09-30 08:11:51.000 274 33727.40 139.46 17089.64 88888.00 2016-09-30 08:11:52.000 274 33727.38 139.46 17089.67 88888.00 2016-09-30 08:11:53.000 274 33727.42 139.51 17089.68 88888.00 2016-09-30 08:11:54.000 274 33727.40 139.54 17089.63 88888.00 2016-09-30 08:11:55.000 274 33727.41 139.55 17089.67 37810.15 2016-09-30 08:11:56.000 274 33727.45 139.60 17089.67 88888.00 2016-09-30 08:11:57.000 274 33727.45 139.64 17089.64 88888.00 2016-09-30 08:11:58.000 274 33727.46 139.63 17089.64 88888.00 2016-09-30 08:11:59.000 274 33727.49 139.66 17089.66 88888.00 2016-09-30 08:12:00.000 274 33727.45 139.68 17089.64 37810.25 2016-09-30 08:12:01.000 274 33727.44 139.74 17089.67 88888.00 2016-09-30 08:12:02.000 274 33727.40 139.76 17089.65 88888.00 2016-09-30 08:12:03.000 274 33727.38 139.82 17089.63 88888.00 2016-09-30 08:12:04.000 274 33727.38 139.84 17089.60 88888.00 2016-09-30 08:12:05.000 274 33727.41 139.85 17089.60 37810.15 2016-09-30 08:12:06.000 274 33727.36 139.85 17089.60 88888.00 2016-09-30 08:12:07.000 274 33727.36 139.86 17089.64 88888.00 2016-09-30 08:12:08.000 274 33727.33 139.89 17089.60 88888.00 2016-09-30 08:12:09.000 274 33727.36 139.91 17089.60 88888.00 2016-09-30 08:12:10.000 274 33727.35 139.92 17089.60 37810.07 2016-09-30 08:12:11.000 274 33727.40 139.92 17089.62 88888.00 2016-09-30 08:12:12.000 274 33727.41 139.99 17089.56 88888.00 2016-09-30 08:12:13.000 274 33727.43 140.05 17089.59 88888.00 2016-09-30 08:12:14.000 274 33727.49 140.07 17089.62 88888.00 2016-09-30 08:12:15.000 274 33727.51 140.05 17089.62 37810.07 2016-09-30 08:12:16.000 274 33727.51 140.10 17089.60 88888.00 2016-09-30 08:12:17.000 274 33727.57 140.14 17089.59 88888.00 2016-09-30 08:12:18.000 274 33727.64 140.15 17089.54 88888.00 2016-09-30 08:12:19.000 274 33727.65 140.16 17089.60 88888.00 2016-09-30 08:12:20.000 274 33727.70 140.22 17089.57 37810.29 2016-09-30 08:12:21.000 274 33727.73 140.28 17089.55 88888.00 2016-09-30 08:12:22.000 274 33727.76 140.30 17089.59 88888.00 2016-09-30 08:12:23.000 274 33727.80 140.35 17089.57 88888.00 2016-09-30 08:12:24.000 274 33727.88 140.40 17089.55 88888.00 2016-09-30 08:12:25.000 274 33728.01 140.42 17089.56 37810.51 2016-09-30 08:12:26.000 274 33728.05 140.45 17089.57 88888.00 2016-09-30 08:12:27.000 274 33728.13 140.49 17089.50 88888.00 2016-09-30 08:12:28.000 274 33728.19 140.49 17089.46 88888.00 2016-09-30 08:12:29.000 274 33728.21 140.55 17089.47 88888.00 2016-09-30 08:12:30.000 274 33728.21 140.57 17089.44 37810.82 2016-09-30 08:12:31.000 274 33728.27 140.57 17089.48 88888.00 2016-09-30 08:12:32.000 274 33728.29 140.63 17089.44 88888.00 2016-09-30 08:12:33.000 274 33728.33 140.68 17089.44 88888.00 2016-09-30 08:12:34.000 274 33728.38 140.71 17089.42 88888.00 2016-09-30 08:12:35.000 274 33728.40 140.70 17089.37 37810.92 2016-09-30 08:12:36.000 274 33728.40 140.71 17089.34 88888.00 2016-09-30 08:12:37.000 274 33728.40 140.74 17089.35 88888.00 2016-09-30 08:12:38.000 274 33728.37 140.77 17089.36 88888.00 2016-09-30 08:12:39.000 274 33728.33 140.81 17089.35 88888.00 2016-09-30 08:12:40.000 274 33728.35 140.81 17089.38 37810.90 2016-09-30 08:12:41.000 274 33728.39 140.82 17089.37 88888.00 2016-09-30 08:12:42.000 274 33728.42 140.84 17089.31 88888.00 2016-09-30 08:12:43.000 274 33728.40 140.91 17089.32 88888.00 2016-09-30 08:12:44.000 274 33728.33 140.90 17089.30 88888.00 2016-09-30 08:12:45.000 274 33728.35 140.89 17089.33 37810.85 2016-09-30 08:12:46.000 274 33728.33 140.90 17089.38 88888.00 2016-09-30 08:12:47.000 274 33728.31 140.90 17089.40 88888.00 2016-09-30 08:12:48.000 274 33728.32 140.94 17089.39 88888.00 2016-09-30 08:12:49.000 274 33728.32 140.95 17089.38 88888.00 2016-09-30 08:12:50.000 274 33728.28 140.95 17089.36 37810.76 2016-09-30 08:12:51.000 274 33728.31 140.95 17089.35 88888.00 2016-09-30 08:12:52.000 274 33728.35 140.95 17089.37 88888.00 2016-09-30 08:12:53.000 274 33728.31 140.94 17089.33 88888.00 2016-09-30 08:12:54.000 274 33728.30 140.95 17089.30 88888.00 2016-09-30 08:12:55.000 274 33728.30 140.96 17089.28 37810.76 2016-09-30 08:12:56.000 274 33728.29 140.99 17089.30 88888.00 2016-09-30 08:12:57.000 274 33728.29 141.05 17089.27 88888.00 2016-09-30 08:12:58.000 274 33728.27 141.06 17089.24 88888.00 2016-09-30 08:12:59.000 274 33728.26 141.04 17089.24 88888.00 2016-09-30 08:13:00.000 274 33728.29 141.06 17089.24 37810.76 2016-09-30 08:13:01.000 274 33728.29 141.09 17089.19 88888.00 2016-09-30 08:13:02.000 274 33728.31 141.12 17089.21 88888.00 2016-09-30 08:13:03.000 274 33728.29 141.14 17089.26 88888.00 2016-09-30 08:13:04.000 274 33728.32 141.14 17089.27 88888.00 2016-09-30 08:13:05.000 274 33728.36 141.15 17089.26 37810.81 2016-09-30 08:13:06.000 274 33728.39 141.19 17089.21 88888.00 2016-09-30 08:13:07.000 274 33728.44 141.22 17089.23 88888.00 2016-09-30 08:13:08.000 274 33728.45 141.26 17089.23 88888.00 2016-09-30 08:13:09.000 274 33728.41 141.33 17089.24 88888.00 2016-09-30 08:13:10.000 274 33728.47 141.36 17089.22 37810.94 2016-09-30 08:13:11.000 274 33728.47 141.35 17089.18 88888.00 2016-09-30 08:13:12.000 274 33728.49 141.34 17089.16 88888.00 2016-09-30 08:13:13.000 274 33728.50 141.37 17089.16 88888.00 2016-09-30 08:13:14.000 274 33728.50 141.41 17089.18 88888.00 2016-09-30 08:13:15.000 274 33728.55 141.42 17089.20 37810.94 2016-09-30 08:13:16.000 274 33728.59 141.45 17089.22 88888.00 2016-09-30 08:13:17.000 274 33728.67 141.45 17089.19 88888.00 2016-09-30 08:13:18.000 274 33728.72 141.45 17089.21 88888.00 2016-09-30 08:13:19.000 274 33728.69 141.53 17089.19 88888.00 2016-09-30 08:13:20.000 274 33728.68 141.58 17089.20 37811.04 2016-09-30 08:13:21.000 274 33728.67 141.58 17089.16 88888.00 2016-09-30 08:13:22.000 274 33728.62 141.57 17089.15 88888.00 2016-09-30 08:13:23.000 274 33728.57 141.57 17089.18 88888.00 2016-09-30 08:13:24.000 274 33728.54 141.61 17089.19 88888.00 2016-09-30 08:13:25.000 274 33728.56 141.63 17089.16 37811.05 2016-09-30 08:13:26.000 274 33728.54 141.62 17089.11 88888.00 2016-09-30 08:13:27.000 274 33728.52 141.66 17089.11 88888.00 2016-09-30 08:13:28.000 274 33728.50 141.71 17089.10 88888.00 2016-09-30 08:13:29.000 274 33728.47 141.70 17089.08 88888.00 2016-09-30 08:13:30.000 274 33728.44 141.70 17089.11 37810.88 2016-09-30 08:13:31.000 274 33728.50 141.73 17089.10 88888.00 2016-09-30 08:13:32.000 274 33728.57 141.75 17089.07 88888.00 2016-09-30 08:13:33.000 274 33728.57 141.76 17089.09 88888.00 2016-09-30 08:13:34.000 274 33728.59 141.72 17089.08 88888.00 2016-09-30 08:13:35.000 274 33728.61 141.69 17089.10 37810.98 2016-09-30 08:13:36.000 274 33728.61 141.65 17089.08 88888.00 2016-09-30 08:13:37.000 274 33728.60 141.62 17089.05 88888.00 2016-09-30 08:13:38.000 274 33728.59 141.59 17089.06 88888.00 2016-09-30 08:13:39.000 274 33728.64 141.63 17089.06 88888.00 2016-09-30 08:13:40.000 274 33728.70 141.65 17089.05 37811.01 2016-09-30 08:13:41.000 274 33728.67 141.65 17089.00 88888.00 2016-09-30 08:13:42.000 274 33728.66 141.65 17089.00 88888.00 2016-09-30 08:13:43.000 274 33728.66 141.64 17089.02 88888.00 2016-09-30 08:13:44.000 274 33728.73 141.60 17089.01 88888.00 2016-09-30 08:13:45.000 274 33728.78 141.60 17089.04 37810.98 2016-09-30 08:13:46.000 274 33728.78 141.60 17089.06 88888.00 2016-09-30 08:13:47.000 274 33728.79 141.60 17089.04 88888.00 2016-09-30 08:13:48.000 274 33728.82 141.55 17089.03 88888.00 2016-09-30 08:13:49.000 274 33728.84 141.53 17089.02 88888.00 2016-09-30 08:13:50.000 274 33728.86 141.55 17089.05 37811.14 2016-09-30 08:13:51.000 274 33728.87 141.61 17089.04 88888.00 2016-09-30 08:13:52.000 274 33728.83 141.60 17088.99 88888.00 2016-09-30 08:13:53.000 274 33728.86 141.60 17088.96 88888.00 2016-09-30 08:13:54.000 274 33728.90 141.62 17089.00 88888.00 2016-09-30 08:13:55.000 274 33728.90 141.58 17088.96 37811.19 2016-09-30 08:13:56.000 274 33728.87 141.59 17089.03 88888.00 2016-09-30 08:13:57.000 274 33728.88 141.62 17089.02 88888.00 2016-09-30 08:13:58.000 274 33728.83 141.58 17089.00 88888.00 2016-09-30 08:13:59.000 274 33728.87 141.54 17089.02 88888.00 2016-09-30 08:14:00.000 274 33728.85 141.51 17089.02 37811.19 2016-09-30 08:14:01.000 274 33728.88 141.53 17089.00 88888.00 2016-09-30 08:14:02.000 274 33728.86 141.51 17089.01 88888.00 2016-09-30 08:14:03.000 274 33728.88 141.52 17088.97 88888.00 2016-09-30 08:14:04.000 274 33728.87 141.50 17088.95 88888.00 2016-09-30 08:14:05.000 274 33728.86 141.48 17088.97 37811.14 2016-09-30 08:14:06.000 274 33728.86 141.47 17088.98 88888.00 2016-09-30 08:14:07.000 274 33728.83 141.47 17088.97 88888.00 2016-09-30 08:14:08.000 274 33728.79 141.49 17088.98 88888.00 2016-09-30 08:14:09.000 274 33728.81 141.50 17088.99 88888.00 2016-09-30 08:14:10.000 274 33728.79 141.45 17088.96 37811.17 2016-09-30 08:14:11.000 274 33728.80 141.40 17088.96 88888.00 2016-09-30 08:14:12.000 274 33728.79 141.41 17088.94 88888.00 2016-09-30 08:14:13.000 274 33728.82 141.36 17088.94 88888.00 2016-09-30 08:14:14.000 274 33728.81 141.31 17088.97 88888.00 2016-09-30 08:14:15.000 274 33728.81 141.29 17088.96 37811.21 2016-09-30 08:14:16.000 274 33728.83 141.26 17088.98 88888.00 2016-09-30 08:14:17.000 274 33728.86 141.21 17088.95 88888.00 2016-09-30 08:14:18.000 274 33728.83 141.16 17088.93 88888.00 2016-09-30 08:14:19.000 274 33728.81 141.16 17088.92 88888.00 2016-09-30 08:14:20.000 274 33728.82 141.14 17088.95 37811.12 2016-09-30 08:14:21.000 274 33728.81 141.11 17089.00 88888.00 2016-09-30 08:14:22.000 274 33728.79 141.06 17089.01 88888.00 2016-09-30 08:14:23.000 274 33728.83 141.06 17088.97 88888.00 2016-09-30 08:14:24.000 274 33728.83 141.07 17088.95 88888.00 2016-09-30 08:14:25.000 274 33728.84 141.07 17088.96 37811.17 2016-09-30 08:14:26.000 274 33728.83 141.08 17088.95 88888.00 2016-09-30 08:14:27.000 274 33728.92 141.03 17088.95 88888.00 2016-09-30 08:14:28.000 274 33729.00 140.96 17088.94 88888.00 2016-09-30 08:14:29.000 274 33729.06 140.94 17088.92 88888.00 2016-09-30 08:14:30.000 274 33729.10 140.92 17088.93 37811.26 2016-09-30 08:14:31.000 274 33729.13 140.93 17088.92 88888.00 2016-09-30 08:14:32.000 274 33729.20 140.90 17088.94 88888.00 2016-09-30 08:14:33.000 274 33729.26 140.90 17088.93 88888.00 2016-09-30 08:14:34.000 274 33729.26 140.89 17088.87 88888.00 2016-09-30 08:14:35.000 274 33729.31 140.89 17088.87 37811.39 2016-09-30 08:14:36.000 274 33729.35 140.92 17088.85 88888.00 2016-09-30 08:14:37.000 274 33729.36 140.91 17088.85 88888.00 2016-09-30 08:14:38.000 274 33729.36 140.94 17088.88 88888.00 2016-09-30 08:14:39.000 274 33729.42 140.97 17088.90 88888.00 2016-09-30 08:14:40.000 274 33729.41 141.00 17088.89 37811.53 2016-09-30 08:14:41.000 274 33729.42 141.01 17088.89 88888.00 2016-09-30 08:14:42.000 274 33729.44 141.01 17088.87 88888.00 2016-09-30 08:14:43.000 274 33729.50 141.01 17088.84 88888.00 2016-09-30 08:14:44.000 274 33729.46 141.02 17088.84 88888.00 2016-09-30 08:14:45.000 274 33729.49 140.97 17088.86 37811.56 2016-09-30 08:14:46.000 274 33729.51 140.93 17088.88 88888.00 2016-09-30 08:14:47.000 274 33729.56 140.92 17088.87 88888.00 2016-09-30 08:14:48.000 274 33729.60 140.89 17088.84 88888.00 2016-09-30 08:14:49.000 274 33729.61 140.86 17088.79 88888.00 2016-09-30 08:14:50.000 274 33729.68 140.86 17088.78 37811.73 2016-09-30 08:14:51.000 274 33729.67 140.87 17088.81 88888.00 2016-09-30 08:14:52.000 274 33729.64 140.80 17088.85 88888.00 2016-09-30 08:14:53.000 274 33729.64 140.75 17088.88 88888.00 2016-09-30 08:14:54.000 274 33729.69 140.72 17088.86 88888.00 2016-09-30 08:14:55.000 274 33729.68 140.69 17088.86 37811.86 2016-09-30 08:14:56.000 274 33729.68 140.66 17088.84 88888.00 2016-09-30 08:14:57.000 274 33729.66 140.66 17088.85 88888.00 2016-09-30 08:14:58.000 274 33729.63 140.64 17088.81 88888.00 2016-09-30 08:14:59.000 274 33729.63 140.62 17088.81 88888.00 2016-09-30 08:15:00.000 274 33729.60 140.61 17088.82 37811.82 2016-09-30 08:15:01.000 274 33729.60 140.57 17088.85 88888.00 2016-09-30 08:15:02.000 274 33729.59 140.55 17088.86 88888.00 2016-09-30 08:15:03.000 274 33729.63 140.57 17088.88 88888.00 2016-09-30 08:15:04.000 274 33729.58 140.58 17088.88 88888.00 2016-09-30 08:15:05.000 274 33729.58 140.60 17088.88 37811.69 2016-09-30 08:15:06.000 274 33729.58 140.60 17088.85 88888.00 2016-09-30 08:15:07.000 274 33729.58 140.58 17088.87 88888.00 2016-09-30 08:15:08.000 274 33729.56 140.59 17088.89 88888.00 2016-09-30 08:15:09.000 274 33729.55 140.62 17088.84 88888.00 2016-09-30 08:15:10.000 274 33729.58 140.62 17088.86 37811.76 2016-09-30 08:15:11.000 274 33729.57 140.62 17088.87 88888.00 2016-09-30 08:15:12.000 274 33729.57 140.61 17088.88 88888.00 2016-09-30 08:15:13.000 274 33729.58 140.61 17088.87 88888.00 2016-09-30 08:15:14.000 274 33729.54 140.64 17088.87 88888.00 2016-09-30 08:15:15.000 274 33729.49 140.65 17088.86 37811.69 2016-09-30 08:15:16.000 274 33729.44 140.67 17088.87 88888.00 2016-09-30 08:15:17.000 274 33729.42 140.72 17088.88 88888.00 2016-09-30 08:15:18.000 274 33729.39 140.74 17088.86 88888.00 2016-09-30 08:15:19.000 274 33729.37 140.75 17088.82 88888.00 2016-09-30 08:15:20.000 274 33729.36 140.75 17088.84 37811.57 2016-09-30 08:15:21.000 274 33729.34 140.78 17088.86 88888.00 2016-09-30 08:15:22.000 274 33729.32 140.74 17088.87 88888.00 2016-09-30 08:15:23.000 274 33729.32 140.73 17088.86 88888.00 2016-09-30 08:15:24.000 274 33729.32 140.71 17088.87 88888.00 2016-09-30 08:15:25.000 274 33729.28 140.73 17088.83 37811.47 2016-09-30 08:15:26.000 274 33729.28 140.73 17088.79 88888.00 2016-09-30 08:15:27.000 274 33729.30 140.76 17088.81 88888.00 2016-09-30 08:15:28.000 274 33729.29 140.75 17088.80 88888.00 2016-09-30 08:15:29.000 274 33729.31 140.75 17088.78 88888.00 2016-09-30 08:15:30.000 274 33729.32 140.76 17088.80 37811.54 2016-09-30 08:15:31.000 274 33729.33 140.74 17088.81 88888.00 2016-09-30 08:15:32.000 274 33729.29 140.72 17088.82 88888.00 2016-09-30 08:15:33.000 274 33729.30 140.74 17088.84 88888.00 2016-09-30 08:15:34.000 274 33729.34 140.73 17088.83 88888.00 2016-09-30 08:15:35.000 274 33729.34 140.72 17088.82 37811.54 2016-09-30 08:15:36.000 274 33729.30 140.76 17088.83 88888.00 2016-09-30 08:15:37.000 274 33729.32 140.73 17088.82 88888.00 2016-09-30 08:15:38.000 274 33729.40 140.70 17088.79 88888.00 2016-09-30 08:15:39.000 274 33729.42 140.69 17088.81 88888.00 2016-09-30 08:15:40.000 274 33729.45 140.69 17088.83 37811.57 2016-09-30 08:15:41.000 274 33729.52 140.64 17088.81 88888.00 2016-09-30 08:15:42.000 274 33729.53 140.62 17088.80 88888.00 2016-09-30 08:15:43.000 274 33729.56 140.62 17088.81 88888.00 2016-09-30 08:15:44.000 274 33729.58 140.64 17088.81 88888.00 2016-09-30 08:15:45.000 274 33729.62 140.68 17088.81 37811.65 2016-09-30 08:15:46.000 274 33729.67 140.67 17088.79 88888.00 2016-09-30 08:15:47.000 274 33729.68 140.68 17088.82 88888.00 2016-09-30 08:15:48.000 274 33729.69 140.69 17088.81 88888.00 2016-09-30 08:15:49.000 274 33729.68 140.70 17088.80 88888.00 2016-09-30 08:15:50.000 274 33729.68 140.75 17088.79 37811.81 2016-09-30 08:15:51.000 274 33729.62 140.81 17088.83 88888.00 2016-09-30 08:15:52.000 274 33729.54 140.90 17088.84 88888.00 2016-09-30 08:15:53.000 274 33729.48 140.95 17088.81 88888.00 2016-09-30 08:15:54.000 274 33729.45 140.97 17088.78 88888.00 2016-09-30 08:15:55.000 274 33729.41 140.99 17088.77 37811.58 2016-09-30 08:15:56.000 274 33729.33 141.02 17088.79 88888.00 2016-09-30 08:15:57.000 274 33729.29 141.05 17088.79 88888.00 2016-09-30 08:15:58.000 274 33729.19 141.07 17088.80 88888.00 2016-09-30 08:15:59.000 274 33729.12 141.08 17088.85 88888.00 2016-09-30 08:16:00.000 274 33729.03 141.10 17088.85 37811.39 2016-09-30 08:16:01.000 274 33728.93 141.15 17088.84 88888.00 2016-09-30 08:16:02.000 274 33728.83 141.21 17088.82 88888.00 2016-09-30 08:16:03.000 274 33728.75 141.22 17088.81 88888.00 2016-09-30 08:16:04.000 274 33728.66 141.22 17088.80 88888.00 2016-09-30 08:16:05.000 274 33728.60 141.19 17088.82 37811.04 2016-09-30 08:16:06.000 274 33728.47 141.23 17088.83 88888.00 2016-09-30 08:16:07.000 274 33728.38 141.27 17088.83 88888.00 2016-09-30 08:16:08.000 274 33728.30 141.31 17088.84 88888.00 2016-09-30 08:16:09.000 274 33728.28 141.37 17088.87 88888.00 2016-09-30 08:16:10.000 274 33728.25 141.39 17088.89 37810.67 2016-09-30 08:16:11.000 274 33728.17 141.39 17088.86 88888.00 2016-09-30 08:16:12.000 274 33728.12 141.41 17088.85 88888.00 2016-09-30 08:16:13.000 274 33728.13 141.43 17088.86 88888.00 2016-09-30 08:16:14.000 274 33728.13 141.42 17088.92 88888.00 2016-09-30 08:16:15.000 274 33728.16 141.43 17088.90 37810.44 2016-09-30 08:16:16.000 274 33728.17 141.46 17088.90 88888.00 2016-09-30 08:16:17.000 274 33728.14 141.43 17088.86 88888.00 2016-09-30 08:16:18.000 274 33728.19 141.42 17088.88 88888.00 2016-09-30 08:16:19.000 274 33728.22 141.39 17088.89 88888.00 2016-09-30 08:16:20.000 274 33728.27 141.42 17088.90 37810.48 2016-09-30 08:16:21.000 274 33728.29 141.43 17088.92 88888.00 2016-09-30 08:16:22.000 274 33728.36 141.38 17088.89 88888.00 2016-09-30 08:16:23.000 274 33728.46 141.38 17088.86 88888.00 2016-09-30 08:16:24.000 274 33728.53 141.40 17088.82 88888.00 2016-09-30 08:16:25.000 274 33728.61 141.40 17088.81 37810.68 2016-09-30 08:16:26.000 274 33728.66 141.41 17088.86 88888.00 2016-09-30 08:16:27.000 274 33728.69 141.42 17088.84 88888.00 2016-09-30 08:16:28.000 274 33728.77 141.37 17088.83 88888.00 2016-09-30 08:16:29.000 274 33728.85 141.34 17088.81 88888.00 2016-09-30 08:16:30.000 274 33728.94 141.36 17088.82 37811.00 2016-09-30 08:16:31.000 274 33729.03 141.36 17088.84 88888.00 2016-09-30 08:16:32.000 274 33729.05 141.39 17088.85 88888.00 2016-09-30 08:16:33.000 274 33729.07 141.44 17088.83 88888.00 2016-09-30 08:16:34.000 274 33729.10 141.54 17088.79 88888.00 2016-09-30 08:16:35.000 274 33729.09 141.56 17088.76 37811.28 2016-09-30 08:16:36.000 274 33729.05 141.65 17088.76 88888.00 2016-09-30 08:16:37.000 274 33729.03 141.69 17088.76 88888.00 2016-09-30 08:16:38.000 274 33728.98 141.74 17088.74 88888.00 2016-09-30 08:16:39.000 274 33728.98 141.77 17088.72 88888.00 2016-09-30 08:16:40.000 274 33728.90 141.75 17088.75 37811.19 2016-09-30 08:16:41.000 274 33728.86 141.76 17088.75 88888.00 2016-09-30 08:16:42.000 274 33728.77 141.81 17088.72 88888.00 2016-09-30 08:16:43.000 274 33728.76 141.88 17088.74 88888.00 2016-09-30 08:16:44.000 274 33728.69 141.90 17088.74 88888.00 2016-09-30 08:16:45.000 274 33728.65 141.93 17088.81 37810.94 2016-09-30 08:16:46.000 274 33728.62 141.99 17088.79 88888.00 2016-09-30 08:16:47.000 274 33728.52 141.96 17088.76 88888.00 2016-09-30 08:16:48.000 274 33728.44 141.97 17088.74 88888.00 2016-09-30 08:16:49.000 274 33728.34 141.98 17088.68 88888.00 2016-09-30 08:16:50.000 274 33728.24 142.01 17088.69 37810.78 2016-09-30 08:16:51.000 274 33728.19 142.07 17088.70 88888.00 2016-09-30 08:16:52.000 274 33728.13 142.07 17088.73 88888.00 2016-09-30 08:16:53.000 274 33728.12 142.07 17088.75 88888.00 2016-09-30 08:16:54.000 274 33728.10 142.08 17088.76 88888.00 2016-09-30 08:16:55.000 274 33728.06 142.09 17088.80 37810.38 2016-09-30 08:16:56.000 274 33728.04 142.09 17088.84 88888.00 2016-09-30 08:16:57.000 274 33727.99 142.07 17088.87 88888.00 2016-09-30 08:16:58.000 274 33727.97 142.08 17088.82 88888.00 2016-09-30 08:16:59.000 274 33727.97 142.05 17088.79 88888.00 2016-09-30 08:17:00.000 274 33728.01 142.04 17088.77 37810.32 2016-09-30 08:17:01.000 274 33728.05 142.06 17088.79 88888.00 2016-09-30 08:17:02.000 274 33728.09 142.04 17088.79 88888.00 2016-09-30 08:17:03.000 274 33728.09 142.04 17088.81 88888.00 2016-09-30 08:17:04.000 274 33728.13 142.05 17088.74 88888.00 2016-09-30 08:17:05.000 274 33728.21 142.06 17088.75 37810.26 2016-09-30 08:17:06.000 274 33728.27 142.04 17088.73 88888.00 2016-09-30 08:17:07.000 274 33728.31 142.06 17088.75 88888.00 2016-09-30 08:17:08.000 274 33728.39 142.08 17088.74 88888.00 2016-09-30 08:17:09.000 274 33728.45 142.10 17088.69 88888.00 2016-09-30 08:17:10.000 274 33728.52 142.07 17088.63 37810.61 2016-09-30 08:17:11.000 274 33728.57 142.09 17088.63 88888.00 2016-09-30 08:17:12.000 274 33728.60 142.08 17088.67 88888.00 2016-09-30 08:17:13.000 274 33728.62 142.10 17088.70 88888.00 2016-09-30 08:17:14.000 274 33728.64 142.12 17088.68 88888.00 2016-09-30 08:17:15.000 274 33728.68 142.14 17088.67 37810.76 2016-09-30 08:17:16.000 274 33728.72 142.14 17088.65 88888.00 2016-09-30 08:17:17.000 274 33728.72 142.17 17088.66 88888.00 2016-09-30 08:17:18.000 274 33728.69 142.15 17088.70 88888.00 2016-09-30 08:17:19.000 274 33728.72 142.16 17088.66 88888.00 2016-09-30 08:17:20.000 274 33728.73 142.23 17088.67 37810.83 2016-09-30 08:17:21.000 274 33728.66 142.26 17088.64 88888.00 2016-09-30 08:17:22.000 274 33728.62 142.24 17088.62 88888.00 2016-09-30 08:17:23.000 274 33728.56 142.24 17088.64 88888.00 2016-09-30 08:17:24.000 274 33728.54 142.22 17088.62 88888.00 2016-09-30 08:17:25.000 274 33728.51 142.21 17088.64 37810.76 2016-09-30 08:17:26.000 274 33728.50 142.25 17088.62 88888.00 2016-09-30 08:17:27.000 274 33728.42 142.32 17088.63 88888.00 2016-09-30 08:17:28.000 274 33728.36 142.33 17088.66 88888.00 2016-09-30 08:17:29.000 274 33728.32 142.34 17088.63 88888.00 2016-09-30 08:17:30.000 274 33728.26 142.37 17088.67 37810.61 2016-09-30 08:17:31.000 274 33728.22 142.38 17088.71 88888.00 2016-09-30 08:17:32.000 274 33728.10 142.40 17088.69 88888.00 2016-09-30 08:17:33.000 274 33728.09 142.44 17088.69 88888.00 2016-09-30 08:17:34.000 274 33728.06 142.41 17088.69 88888.00 2016-09-30 08:17:35.000 274 33728.06 142.40 17088.69 37810.33 2016-09-30 08:17:36.000 274 33728.07 142.41 17088.72 88888.00 2016-09-30 08:17:37.000 274 33728.06 142.41 17088.69 88888.00 2016-09-30 08:17:38.000 274 33728.10 142.36 17088.67 88888.00 2016-09-30 08:17:39.000 274 33728.14 142.30 17088.62 88888.00 2016-09-30 08:17:40.000 274 33728.19 142.28 17088.60 37810.25 2016-09-30 08:17:41.000 274 33728.22 142.26 17088.64 88888.00 2016-09-30 08:17:42.000 274 33728.27 142.26 17088.62 88888.00 2016-09-30 08:17:43.000 274 33728.34 142.26 17088.64 88888.00 2016-09-30 08:17:44.000 274 33728.39 142.26 17088.63 88888.00 2016-09-30 08:17:45.000 274 33728.46 142.24 17088.64 37810.49 2016-09-30 08:17:46.000 274 33728.50 142.25 17088.62 88888.00 2016-09-30 08:17:47.000 274 33728.53 142.22 17088.63 88888.00 2016-09-30 08:17:48.000 274 33728.62 142.25 17088.64 88888.00 2016-09-30 08:17:49.000 274 33728.69 142.21 17088.64 88888.00 2016-09-30 08:17:50.000 274 33728.76 142.20 17088.63 37810.72 2016-09-30 08:17:51.000 274 33728.84 142.20 17088.67 88888.00 2016-09-30 08:17:52.000 274 33728.86 142.20 17088.61 88888.00 2016-09-30 08:17:53.000 274 33728.85 142.26 17088.61 88888.00 2016-09-30 08:17:54.000 274 33728.91 142.31 17088.58 88888.00 2016-09-30 08:17:55.000 274 33728.95 142.27 17088.55 37810.85 2016-09-30 08:17:56.000 274 33728.97 142.30 17088.54 88888.00 2016-09-30 08:17:57.000 274 33728.94 142.34 17088.54 88888.00 2016-09-30 08:17:58.000 274 33728.91 142.36 17088.53 88888.00 2016-09-30 08:17:59.000 274 33728.86 142.41 17088.47 88888.00 2016-09-30 08:18:00.000 274 33728.87 142.43 17088.48 37811.03 2016-09-30 08:18:01.000 274 33728.88 142.51 17088.49 88888.00 2016-09-30 08:18:02.000 274 33728.85 142.52 17088.50 88888.00 2016-09-30 08:18:03.000 274 33728.86 142.54 17088.51 88888.00 2016-09-30 08:18:04.000 274 33728.85 142.54 17088.54 88888.00 2016-09-30 08:18:05.000 274 33728.84 142.50 17088.51 37810.92 2016-09-30 08:18:06.000 274 33728.82 142.50 17088.51 88888.00 2016-09-30 08:18:07.000 274 33728.78 142.54 17088.47 88888.00 2016-09-30 08:18:08.000 274 33728.76 142.53 17088.50 88888.00 2016-09-30 08:18:09.000 274 33728.77 142.53 17088.52 88888.00 2016-09-30 08:18:10.000 274 33728.81 142.45 17088.47 37810.90 2016-09-30 08:18:11.000 274 33728.82 142.43 17088.47 88888.00 2016-09-30 08:18:12.000 274 33728.86 142.40 17088.46 88888.00 2016-09-30 08:18:13.000 274 33728.87 142.38 17088.48 88888.00 2016-09-30 08:18:14.000 274 33728.85 142.37 17088.50 88888.00 2016-09-30 08:18:15.000 274 33728.86 142.39 17088.49 37810.96 2016-09-30 08:18:16.000 274 33728.87 142.39 17088.48 88888.00 2016-09-30 08:18:17.000 274 33728.90 142.39 17088.44 88888.00 2016-09-30 08:18:18.000 274 33728.91 142.42 17088.46 88888.00 2016-09-30 08:18:19.000 274 33728.93 142.38 17088.45 88888.00 2016-09-30 08:18:20.000 274 33728.94 142.34 17088.42 37811.04 2016-09-30 08:18:21.000 274 33728.96 142.32 17088.40 88888.00 2016-09-30 08:18:22.000 274 33728.92 142.34 17088.40 88888.00 2016-09-30 08:18:23.000 274 33728.88 142.36 17088.40 88888.00 2016-09-30 08:18:24.000 274 33728.94 142.37 17088.45 88888.00 2016-09-30 08:18:25.000 274 33729.01 142.37 17088.46 37811.01 2016-09-30 08:18:26.000 274 33729.02 142.35 17088.45 88888.00 2016-09-30 08:18:27.000 274 33729.04 142.28 17088.42 88888.00 2016-09-30 08:18:28.000 274 33729.05 142.24 17088.43 88888.00 2016-09-30 08:18:29.000 274 33729.03 142.23 17088.50 88888.00 2016-09-30 08:18:30.000 274 33729.05 142.23 17088.46 37810.96 2016-09-30 08:18:31.000 274 33729.09 142.19 17088.44 88888.00 2016-09-30 08:18:32.000 274 33729.12 142.18 17088.40 88888.00 2016-09-30 08:18:33.000 274 33729.17 142.10 17088.37 88888.00 2016-09-30 08:18:34.000 274 33729.17 142.10 17088.38 88888.00 2016-09-30 08:18:35.000 274 33729.18 142.04 17088.37 37811.23 2016-09-30 08:18:36.000 274 33729.19 142.04 17088.40 88888.00 2016-09-30 08:18:37.000 274 33729.18 142.05 17088.33 88888.00 2016-09-30 08:18:38.000 274 33729.17 142.03 17088.31 88888.00 2016-09-30 08:18:39.000 274 33729.18 142.06 17088.36 88888.00 2016-09-30 08:18:40.000 274 33729.13 142.08 17088.37 37811.26 2016-09-30 08:18:41.000 274 33729.11 142.09 17088.35 88888.00 2016-09-30 08:18:42.000 274 33729.07 142.12 17088.31 88888.00 2016-09-30 08:18:43.000 274 33729.02 142.15 17088.38 88888.00 2016-09-30 08:18:44.000 274 33728.95 142.19 17088.40 88888.00 2016-09-30 08:18:45.000 274 33728.95 142.21 17088.37 37811.00 2016-09-30 08:18:46.000 274 33728.95 142.22 17088.36 88888.00 2016-09-30 08:18:47.000 274 33728.94 142.23 17088.34 88888.00 2016-09-30 08:18:48.000 274 33728.95 142.24 17088.31 88888.00 2016-09-30 08:18:49.000 274 33728.98 142.26 17088.35 88888.00 2016-09-30 08:18:50.000 274 33729.01 142.26 17088.35 37810.98 2016-09-30 08:18:51.000 274 33729.03 142.26 17088.40 88888.00 2016-09-30 08:18:52.000 274 33729.03 142.32 17088.38 88888.00 2016-09-30 08:18:53.000 274 33729.07 142.34 17088.38 88888.00 2016-09-30 08:18:54.000 274 33729.15 142.35 17088.37 88888.00 2016-09-30 08:18:55.000 274 33729.15 142.31 17088.34 37811.15 2016-09-30 08:18:56.000 274 33729.19 142.31 17088.39 88888.00 2016-09-30 08:18:57.000 274 33729.23 142.33 17088.39 88888.00 2016-09-30 08:18:58.000 274 33729.28 142.35 17088.37 88888.00 2016-09-30 08:18:59.000 274 33729.26 142.36 17088.40 88888.00 2016-09-30 08:19:00.000 274 33729.32 142.35 17088.39 37811.31 2016-09-30 08:19:01.000 274 33729.40 142.39 17088.42 88888.00 2016-09-30 08:19:02.000 274 33729.43 142.40 17088.39 88888.00 2016-09-30 08:19:03.000 274 33729.42 142.37 17088.37 88888.00 2016-09-30 08:19:04.000 274 33729.45 142.39 17088.37 88888.00 2016-09-30 08:19:05.000 274 33729.48 142.37 17088.36 37811.31 2016-09-30 08:19:06.000 274 33729.43 142.33 17088.37 88888.00 2016-09-30 08:19:07.000 274 33729.43 142.31 17088.35 88888.00 2016-09-30 08:19:08.000 274 33729.41 142.32 17088.33 88888.00 2016-09-30 08:19:09.000 274 33729.42 142.38 17088.33 88888.00 2016-09-30 08:19:10.000 274 33729.43 142.37 17088.34 37811.31 2016-09-30 08:19:11.000 274 33729.38 142.37 17088.36 88888.00 2016-09-30 08:19:12.000 274 33729.32 142.37 17088.36 88888.00 2016-09-30 08:19:13.000 274 33729.30 142.34 17088.38 88888.00 2016-09-30 08:19:14.000 274 33729.26 142.32 17088.42 88888.00 2016-09-30 08:19:15.000 274 33729.26 142.34 17088.43 37811.30 2016-09-30 08:19:16.000 274 33729.26 142.36 17088.42 88888.00 2016-09-30 08:19:17.000 274 33729.26 142.37 17088.44 88888.00 2016-09-30 08:19:18.000 274 33729.20 142.34 17088.40 88888.00 2016-09-30 08:19:19.000 274 33729.18 142.32 17088.38 88888.00 2016-09-30 08:19:20.000 274 33729.16 142.29 17088.36 37811.17 2016-09-30 08:19:21.000 274 33729.16 142.26 17088.35 88888.00 2016-09-30 08:19:22.000 274 33729.11 142.23 17088.35 88888.00 2016-09-30 08:19:23.000 274 33729.13 142.25 17088.36 88888.00 2016-09-30 08:19:24.000 274 33729.12 142.19 17088.36 88888.00 2016-09-30 08:19:25.000 274 33729.12 142.11 17088.38 37811.07 2016-09-30 08:19:26.000 274 33729.15 142.11 17088.37 88888.00 2016-09-30 08:19:27.000 274 33729.18 142.12 17088.37 88888.00 2016-09-30 08:19:28.000 274 33729.17 142.16 17088.33 88888.00 2016-09-30 08:19:29.000 274 33729.24 142.14 17088.37 88888.00 2016-09-30 08:19:30.000 274 33729.31 142.09 17088.35 37811.19 2016-09-30 08:19:31.000 274 33729.32 142.09 17088.35 88888.00 2016-09-30 08:19:32.000 274 33729.31 142.11 17088.39 88888.00 2016-09-30 08:19:33.000 274 33729.28 142.08 17088.37 88888.00 2016-09-30 08:19:34.000 274 33729.34 142.09 17088.39 88888.00 2016-09-30 08:19:35.000 274 33729.37 142.10 17088.43 37811.32 2016-09-30 08:19:36.000 274 33729.36 142.08 17088.41 88888.00 2016-09-30 08:19:37.000 274 33729.32 142.09 17088.40 88888.00 2016-09-30 08:19:38.000 274 33729.31 142.11 17088.39 88888.00 2016-09-30 08:19:39.000 274 33729.27 142.17 17088.36 88888.00 2016-09-30 08:19:40.000 274 33729.22 142.18 17088.35 37811.31 2016-09-30 08:19:41.000 274 33729.19 142.19 17088.38 88888.00 2016-09-30 08:19:42.000 274 33729.14 142.14 17088.37 88888.00 2016-09-30 08:19:43.000 274 33729.11 142.12 17088.38 88888.00 2016-09-30 08:19:44.000 274 33729.07 142.10 17088.39 88888.00 2016-09-30 08:19:45.000 274 33729.07 142.10 17088.38 37811.15 2016-09-30 08:19:46.000 274 33729.00 142.12 17088.38 88888.00 2016-09-30 08:19:47.000 274 33728.91 142.10 17088.40 88888.00 2016-09-30 08:19:48.000 274 33728.89 142.12 17088.44 88888.00 2016-09-30 08:19:49.000 274 33728.88 142.09 17088.47 88888.00 2016-09-30 08:19:50.000 274 33728.86 142.03 17088.48 37811.01 2016-09-30 08:19:51.000 274 33728.82 142.01 17088.44 88888.00 2016-09-30 08:19:52.000 274 33728.75 142.00 17088.46 88888.00 2016-09-30 08:19:53.000 274 33728.70 142.00 17088.43 88888.00 2016-09-30 08:19:54.000 274 33728.63 141.98 17088.39 88888.00 2016-09-30 08:19:55.000 274 33728.58 141.97 17088.37 37810.82 2016-09-30 08:19:56.000 274 33728.53 141.94 17088.38 88888.00 2016-09-30 08:19:57.000 274 33728.50 141.94 17088.40 88888.00 2016-09-30 08:19:58.000 274 33728.49 141.94 17088.40 88888.00 2016-09-30 08:19:59.000 274 33728.51 141.97 17088.41 88888.00 2016-09-30 08:20:00.000 274 33728.50 141.97 17088.40 37810.62 2016-09-30 08:20:01.000 274 33728.51 141.99 17088.38 88888.00 2016-09-30 08:20:02.000 274 33728.51 142.00 17088.39 88888.00 2016-09-30 08:20:03.000 274 33728.53 142.00 17088.42 88888.00 2016-09-30 08:20:04.000 274 33728.56 142.02 17088.43 88888.00 2016-09-30 08:20:05.000 274 33728.60 142.02 17088.44 37810.64 2016-09-30 08:20:06.000 274 33728.62 142.03 17088.44 88888.00 2016-09-30 08:20:07.000 274 33728.65 142.06 17088.41 88888.00 2016-09-30 08:20:08.000 274 33728.76 142.05 17088.40 88888.00 2016-09-30 08:20:09.000 274 33728.84 142.03 17088.41 88888.00 2016-09-30 08:20:10.000 274 33728.88 142.03 17088.43 37810.83 2016-09-30 08:20:11.000 274 33728.93 142.02 17088.41 88888.00 2016-09-30 08:20:12.000 274 33729.01 142.00 17088.39 88888.00 2016-09-30 08:20:13.000 274 33729.16 141.99 17088.43 88888.00 2016-09-30 08:20:14.000 274 33729.21 141.98 17088.40 88888.00 2016-09-30 08:20:15.000 274 33729.27 141.97 17088.41 37811.12 2016-09-30 08:20:16.000 274 33729.36 141.96 17088.42 88888.00 2016-09-30 08:20:17.000 274 33729.44 141.92 17088.40 88888.00 2016-09-30 08:20:18.000 274 33729.50 141.90 17088.38 88888.00 2016-09-30 08:20:19.000 274 33729.55 141.91 17088.38 88888.00 2016-09-30 08:20:20.000 274 33729.59 141.93 17088.36 37811.36 2016-09-30 08:20:21.000 274 33729.61 141.93 17088.33 88888.00 2016-09-30 08:20:22.000 274 33729.65 141.94 17088.32 88888.00 2016-09-30 08:20:23.000 274 33729.68 141.99 17088.34 88888.00 2016-09-30 08:20:24.000 274 33729.63 142.02 17088.31 88888.00 2016-09-30 08:20:25.000 274 33729.62 142.00 17088.28 37811.51 2016-09-30 08:20:26.000 274 33729.60 142.02 17088.28 88888.00 2016-09-30 08:20:27.000 274 33729.59 142.05 17088.26 88888.00 2016-09-30 08:20:28.000 274 33729.56 142.03 17088.26 88888.00 2016-09-30 08:20:29.000 274 33729.56 142.04 17088.26 88888.00 2016-09-30 08:20:30.000 274 33729.55 142.04 17088.28 37811.58 2016-09-30 08:20:31.000 274 33729.50 142.05 17088.29 88888.00 2016-09-30 08:20:32.000 274 33729.47 142.07 17088.30 88888.00 2016-09-30 08:20:33.000 274 33729.45 142.11 17088.31 88888.00 2016-09-30 08:20:34.000 274 33729.40 142.14 17088.28 88888.00 2016-09-30 08:20:35.000 274 33729.32 142.18 17088.30 37811.40 2016-09-30 08:20:36.000 274 33729.29 142.21 17088.35 88888.00 2016-09-30 08:20:37.000 274 33729.22 142.22 17088.37 88888.00 2016-09-30 08:20:38.000 274 33729.14 142.24 17088.38 88888.00 2016-09-30 08:20:39.000 274 33729.06 142.23 17088.34 88888.00 2016-09-30 08:20:40.000 274 33728.95 142.22 17088.35 37811.15 2016-09-30 08:20:41.000 274 33728.88 142.25 17088.31 88888.00 2016-09-30 08:20:42.000 274 33728.82 142.24 17088.35 88888.00 2016-09-30 08:20:43.000 274 33728.76 142.25 17088.36 88888.00 2016-09-30 08:20:44.000 274 33728.73 142.22 17088.35 88888.00 2016-09-30 08:20:45.000 274 33728.72 142.22 17088.32 37810.90 2016-09-30 08:20:46.000 274 33728.69 142.25 17088.35 88888.00 2016-09-30 08:20:47.000 274 33728.69 142.27 17088.37 88888.00 2016-09-30 08:20:48.000 274 33728.74 142.24 17088.38 88888.00 2016-09-30 08:20:49.000 274 33728.81 142.24 17088.35 88888.00 2016-09-30 08:20:50.000 274 33728.83 142.28 17088.38 37810.74 2016-09-30 08:20:51.000 274 33728.93 142.21 17088.40 88888.00 2016-09-30 08:20:52.000 274 33728.97 142.19 17088.38 88888.00 2016-09-30 08:20:53.000 274 33729.01 142.17 17088.37 88888.00 2016-09-30 08:20:54.000 274 33729.06 142.17 17088.37 88888.00 2016-09-30 08:20:55.000 274 33729.11 142.13 17088.37 37810.98 2016-09-30 08:20:56.000 274 33729.17 142.12 17088.35 88888.00 2016-09-30 08:20:57.000 274 33729.17 142.12 17088.32 88888.00 2016-09-30 08:20:58.000 274 33729.23 142.15 17088.32 88888.00 2016-09-30 08:20:59.000 274 33729.25 142.18 17088.31 88888.00 2016-09-30 08:21:00.000 274 33729.23 142.15 17088.28 37811.19 2016-09-30 08:21:01.000 274 33729.24 142.17 17088.32 88888.00 2016-09-30 08:21:02.000 274 33729.25 142.17 17088.30 88888.00 2016-09-30 08:21:03.000 274 33729.19 142.17 17088.31 88888.00 2016-09-30 08:21:04.000 274 33729.17 142.26 17088.33 88888.00 2016-09-30 08:21:05.000 274 33729.15 142.30 17088.30 37811.19 2016-09-30 08:21:06.000 274 33729.09 142.32 17088.32 88888.00 2016-09-30 08:21:07.000 274 33729.08 142.31 17088.34 88888.00 2016-09-30 08:21:08.000 274 33729.02 142.37 17088.33 88888.00 2016-09-30 08:21:09.000 274 33729.01 142.44 17088.36 88888.00 2016-09-30 08:21:10.000 274 33729.03 142.47 17088.34 37811.10 2016-09-30 08:21:11.000 274 33729.07 142.54 17088.32 88888.00 2016-09-30 08:21:12.000 274 33729.07 142.54 17088.31 88888.00 2016-09-30 08:21:13.000 274 33729.08 142.50 17088.31 88888.00 2016-09-30 08:21:14.000 274 33729.14 142.49 17088.30 88888.00 2016-09-30 08:21:15.000 274 33729.15 142.49 17088.34 37811.05 2016-09-30 08:21:16.000 274 33729.16 142.50 17088.33 88888.00 2016-09-30 08:21:17.000 274 33729.19 142.47 17088.32 88888.00 2016-09-30 08:21:18.000 274 33729.25 142.47 17088.28 88888.00 2016-09-30 08:21:19.000 274 33729.27 142.44 17088.27 88888.00 2016-09-30 08:21:20.000 274 33729.32 142.41 17088.28 37811.08 2016-09-30 08:21:21.000 274 33729.38 142.41 17088.28 88888.00 2016-09-30 08:21:22.000 274 33729.42 142.41 17088.32 88888.00 2016-09-30 08:21:23.000 274 33729.45 142.39 17088.31 88888.00 2016-09-30 08:21:24.000 274 33729.51 142.39 17088.28 88888.00 2016-09-30 08:21:25.000 274 33729.51 142.40 17088.32 37811.21 2016-09-30 08:21:26.000 274 33729.54 142.41 17088.29 88888.00 2016-09-30 08:21:27.000 274 33729.64 142.36 17088.24 88888.00 2016-09-30 08:21:28.000 274 33729.63 142.34 17088.20 88888.00 2016-09-30 08:21:29.000 274 33729.64 142.36 17088.19 88888.00 2016-09-30 08:21:30.000 274 33729.68 142.36 17088.21 37811.46 2016-09-30 08:21:31.000 274 33729.67 142.37 17088.21 88888.00 2016-09-30 08:21:32.000 274 33729.68 142.38 17088.20 88888.00 2016-09-30 08:21:33.000 274 33729.73 142.38 17088.21 88888.00 2016-09-30 08:21:34.000 274 33729.77 142.40 17088.18 88888.00 2016-09-30 08:21:35.000 274 33729.77 142.42 17088.16 37811.60 2016-09-30 08:21:36.000 274 33729.79 142.44 17088.18 88888.00 2016-09-30 08:21:37.000 274 33729.74 142.42 17088.14 88888.00 2016-09-30 08:21:38.000 274 33729.71 142.42 17088.11 88888.00 2016-09-30 08:21:39.000 274 33729.71 142.43 17088.14 88888.00 2016-09-30 08:21:40.000 274 33729.68 142.43 17088.16 37811.65 2016-09-30 08:21:41.000 274 33729.69 142.43 17088.15 88888.00 2016-09-30 08:21:42.000 274 33729.66 142.48 17088.18 88888.00 2016-09-30 08:21:43.000 274 33729.64 142.47 17088.17 88888.00 2016-09-30 08:21:44.000 274 33729.61 142.45 17088.18 88888.00 2016-09-30 08:21:45.000 274 33729.56 142.44 17088.16 37811.49 2016-09-30 08:21:46.000 274 33729.53 142.45 17088.20 88888.00 2016-09-30 08:21:47.000 274 33729.48 142.44 17088.16 88888.00 2016-09-30 08:21:48.000 274 33729.42 142.43 17088.14 88888.00 2016-09-30 08:21:49.000 274 33729.44 142.35 17088.17 88888.00 2016-09-30 08:21:50.000 274 33729.46 142.33 17088.15 37811.30 2016-09-30 08:21:51.000 274 33729.43 142.34 17088.18 88888.00 2016-09-30 08:21:52.000 274 33729.44 142.32 17088.17 88888.00 2016-09-30 08:21:53.000 274 33729.42 142.30 17088.20 88888.00 2016-09-30 08:21:54.000 274 33729.41 142.27 17088.20 88888.00 2016-09-30 08:21:55.000 274 33729.41 142.30 17088.20 37811.38 2016-09-30 08:21:56.000 274 33729.38 142.26 17088.19 88888.00 2016-09-30 08:21:57.000 274 33729.39 142.31 17088.18 88888.00 2016-09-30 08:21:58.000 274 33729.38 142.31 17088.17 88888.00 2016-09-30 08:21:59.000 274 33729.34 142.34 17088.20 88888.00 2016-09-30 08:22:00.000 274 33729.33 142.37 17088.17 37811.17 2016-09-30 08:22:01.000 274 33729.36 142.38 17088.15 88888.00 2016-09-30 08:22:02.000 274 33729.35 142.35 17088.15 88888.00 2016-09-30 08:22:03.000 274 33729.37 142.39 17088.16 88888.00 2016-09-30 08:22:04.000 274 33729.33 142.39 17088.15 88888.00 2016-09-30 08:22:05.000 274 33729.37 142.37 17088.14 37811.28 2016-09-30 08:22:06.000 274 33729.45 142.41 17088.12 88888.00 2016-09-30 08:22:07.000 274 33729.48 142.44 17088.11 88888.00 2016-09-30 08:22:08.000 274 33729.53 142.43 17088.10 88888.00 2016-09-30 08:22:09.000 274 33729.59 142.42 17088.15 88888.00 2016-09-30 08:22:10.000 274 33729.65 142.39 17088.14 37811.43 2016-09-30 08:22:11.000 274 33729.72 142.37 17088.22 88888.00 2016-09-30 08:22:12.000 274 33729.75 142.32 17088.21 88888.00 2016-09-30 08:22:13.000 274 33729.83 142.31 17088.17 88888.00 2016-09-30 08:22:14.000 274 33729.94 142.30 17088.15 88888.00 2016-09-30 08:22:15.000 274 33729.99 142.25 17088.12 37811.62 2016-09-30 08:22:16.000 274 33730.02 142.23 17088.10 88888.00 2016-09-30 08:22:17.000 274 33730.06 142.22 17088.09 88888.00 2016-09-30 08:22:18.000 274 33730.12 142.23 17088.04 88888.00 2016-09-30 08:22:19.000 274 33730.16 142.24 17088.02 88888.00 2016-09-30 08:22:20.000 274 33730.18 142.25 17087.99 37811.92 2016-09-30 08:22:21.000 274 33730.19 142.25 17087.99 88888.00 2016-09-30 08:22:22.000 274 33730.19 142.24 17088.00 88888.00 2016-09-30 08:22:23.000 274 33730.21 142.29 17088.04 88888.00 2016-09-30 08:22:24.000 274 33730.20 142.31 17088.05 88888.00 2016-09-30 08:22:25.000 274 33730.12 142.32 17088.03 37811.98 2016-09-30 08:22:26.000 274 33730.01 142.37 17088.02 88888.00 2016-09-30 08:22:27.000 274 33729.96 142.40 17088.04 88888.00 2016-09-30 08:22:28.000 274 33729.92 142.46 17088.05 88888.00 2016-09-30 08:22:29.000 274 33729.84 142.49 17088.06 88888.00 2016-09-30 08:22:30.000 274 33729.71 142.52 17088.03 37811.68 2016-09-30 08:22:31.000 274 33729.62 142.49 17088.02 88888.00 2016-09-30 08:22:32.000 274 33729.57 142.56 17088.00 88888.00 2016-09-30 08:22:33.000 274 33729.54 142.60 17088.03 88888.00 2016-09-30 08:22:34.000 274 33729.50 142.61 17088.05 88888.00 2016-09-30 08:22:35.000 274 33729.47 142.59 17088.04 37811.40 2016-09-30 08:22:36.000 274 33729.45 142.58 17088.03 88888.00 2016-09-30 08:22:37.000 274 33729.48 142.51 17088.04 88888.00 2016-09-30 08:22:38.000 274 33729.50 142.43 17088.03 88888.00 2016-09-30 08:22:39.000 274 33729.54 142.45 17087.98 88888.00 2016-09-30 08:22:40.000 274 33729.61 142.39 17087.97 37811.28 2016-09-30 08:22:41.000 274 33729.64 142.34 17087.99 88888.00 2016-09-30 08:22:42.000 274 33729.70 142.32 17087.94 88888.00 2016-09-30 08:22:43.000 274 33729.72 142.29 17087.96 88888.00 2016-09-30 08:22:44.000 274 33729.75 142.25 17087.97 88888.00 2016-09-30 08:22:45.000 274 33729.80 142.20 17088.02 37811.38 2016-09-30 08:22:46.000 274 33729.81 142.12 17088.03 88888.00 2016-09-30 08:22:47.000 274 33729.81 142.14 17088.05 88888.00 2016-09-30 08:22:48.000 274 33729.83 142.11 17088.04 88888.00 2016-09-30 08:22:49.000 274 33729.83 142.15 17088.04 88888.00 2016-09-30 08:22:50.000 274 33729.78 142.17 17088.08 37811.58 2016-09-30 08:22:51.000 274 33729.78 142.17 17088.07 88888.00 2016-09-30 08:22:52.000 274 33729.74 142.17 17088.07 88888.00 2016-09-30 08:22:53.000 274 33729.74 142.15 17088.06 88888.00 2016-09-30 08:22:54.000 274 33729.74 142.20 17088.11 88888.00 2016-09-30 08:22:55.000 274 33729.74 142.23 17088.09 37811.62 2016-09-30 08:22:56.000 274 33729.73 142.22 17088.11 88888.00 2016-09-30 08:22:57.000 274 33729.69 142.25 17088.11 88888.00 2016-09-30 08:22:58.000 274 33729.70 142.36 17088.10 88888.00 2016-09-30 08:22:59.000 274 33729.71 142.37 17088.11 88888.00 2016-09-30 08:23:00.000 274 33729.68 142.36 17088.08 37811.54 2016-09-30 08:23:01.000 274 33729.64 142.34 17088.05 88888.00 2016-09-30 08:23:02.000 274 33729.62 142.29 17088.03 88888.00 2016-09-30 08:23:03.000 274 33729.58 142.31 17088.06 88888.00 2016-09-30 08:23:04.000 274 33729.56 142.33 17088.09 88888.00 2016-09-30 08:23:05.000 274 33729.53 142.32 17088.09 37811.50 2016-09-30 08:23:06.000 274 33729.48 142.30 17088.08 88888.00 2016-09-30 08:23:07.000 274 33729.46 142.35 17088.09 88888.00 2016-09-30 08:23:08.000 274 33729.40 142.34 17088.05 88888.00 2016-09-30 08:23:09.000 274 33729.35 142.34 17088.07 88888.00 2016-09-30 08:23:10.000 274 33729.29 142.36 17088.10 37811.25 2016-09-30 08:23:11.000 274 33729.26 142.36 17088.10 88888.00 2016-09-30 08:23:12.000 274 33729.18 142.37 17088.09 88888.00 2016-09-30 08:23:13.000 274 33729.15 142.42 17088.06 88888.00 2016-09-30 08:23:14.000 274 33729.08 142.42 17088.07 88888.00 2016-09-30 08:23:15.000 274 33729.10 142.39 17088.10 37811.15 2016-09-30 08:23:16.000 274 33729.13 142.39 17088.09 88888.00 2016-09-30 08:23:17.000 274 33729.12 142.40 17088.11 88888.00 2016-09-30 08:23:18.000 274 33729.13 142.38 17088.12 88888.00 2016-09-30 08:23:19.000 274 33729.14 142.38 17088.11 88888.00 2016-09-30 08:23:20.000 274 33729.19 142.40 17088.18 37810.92 2016-09-30 08:23:21.000 274 33729.28 142.42 17088.20 88888.00 2016-09-30 08:23:22.000 274 33729.31 142.44 17088.17 88888.00 2016-09-30 08:23:23.000 274 33729.36 142.38 17088.13 88888.00 2016-09-30 08:23:24.000 274 33729.41 142.37 17088.12 88888.00 2016-09-30 08:23:25.000 274 33729.42 142.36 17088.15 37811.24 2016-09-30 08:23:26.000 274 33729.50 142.33 17088.15 88888.00 2016-09-30 08:23:27.000 274 33729.54 142.35 17088.10 88888.00 2016-09-30 08:23:28.000 274 33729.54 142.38 17088.04 88888.00 2016-09-30 08:23:29.000 274 33729.58 142.34 17088.02 88888.00 2016-09-30 08:23:30.000 274 33729.58 142.39 17087.98 37811.32 2016-09-30 08:23:31.000 274 33729.58 142.45 17088.01 88888.00 2016-09-30 08:23:32.000 274 33729.55 142.44 17087.98 88888.00 2016-09-30 08:23:33.000 274 33729.56 142.44 17087.98 88888.00 2016-09-30 08:23:34.000 274 33729.59 142.47 17087.98 88888.00 2016-09-30 08:23:35.000 274 33729.61 142.51 17087.98 37811.51 2016-09-30 08:23:36.000 274 33729.59 142.50 17087.99 88888.00 2016-09-30 08:23:37.000 274 33729.58 142.50 17088.03 88888.00 2016-09-30 08:23:38.000 274 33729.64 142.48 17088.01 88888.00 2016-09-30 08:23:39.000 274 33729.64 142.44 17087.99 88888.00 2016-09-30 08:23:40.000 274 33729.63 142.46 17087.96 37811.46 2016-09-30 08:23:41.000 274 33729.69 142.47 17087.96 88888.00 2016-09-30 08:23:42.000 274 33729.73 142.47 17087.98 88888.00 2016-09-30 08:23:43.000 274 33729.72 142.47 17087.97 88888.00 2016-09-30 08:23:44.000 274 33729.74 142.43 17087.99 88888.00 2016-09-30 08:23:45.000 274 33729.77 142.45 17087.96 37811.53 2016-09-30 08:23:46.000 274 33729.81 142.49 17087.93 88888.00 2016-09-30 08:23:47.000 274 33729.86 142.53 17087.96 88888.00 2016-09-30 08:23:48.000 274 33729.89 142.58 17088.00 88888.00 2016-09-30 08:23:49.000 274 33729.89 142.63 17087.99 88888.00 2016-09-30 08:23:50.000 274 33729.85 142.69 17088.00 37811.60 2016-09-30 08:23:51.000 274 33729.81 142.74 17088.02 88888.00 2016-09-30 08:23:52.000 274 33729.79 142.79 17088.05 88888.00 2016-09-30 08:23:53.000 274 33729.70 142.81 17088.00 88888.00 2016-09-30 08:23:54.000 274 33729.70 142.88 17088.02 88888.00 2016-09-30 08:23:55.000 274 33729.66 142.91 17088.04 37811.47 2016-09-30 08:23:56.000 274 33729.57 142.96 17088.04 88888.00 2016-09-30 08:23:57.000 274 33729.48 142.96 17088.03 88888.00 2016-09-30 08:23:58.000 274 33729.44 142.91 17088.05 88888.00 2016-09-30 08:23:59.000 274 33729.40 142.90 17088.04 88888.00 2016-09-30 08:24:00.000 274 33729.37 142.96 17088.02 37811.24 2016-09-30 08:24:01.000 274 33729.33 142.95 17088.00 88888.00 2016-09-30 08:24:02.000 274 33729.34 142.93 17087.98 88888.00 2016-09-30 08:24:03.000 274 33729.35 142.92 17087.99 88888.00 2016-09-30 08:24:04.000 274 33729.40 142.86 17087.98 88888.00 2016-09-30 08:24:05.000 274 33729.42 142.88 17087.99 37811.23 2016-09-30 08:24:06.000 274 33729.42 142.85 17087.99 88888.00 2016-09-30 08:24:07.000 274 33729.45 142.83 17087.97 88888.00 2016-09-30 08:24:08.000 274 33729.51 142.84 17087.93 88888.00 2016-09-30 08:24:09.000 274 33729.56 142.81 17087.92 88888.00 2016-09-30 08:24:10.000 274 33729.58 142.83 17087.91 37811.40 2016-09-30 08:24:11.000 274 33729.63 142.79 17087.92 88888.00 2016-09-30 08:24:12.000 274 33729.63 142.80 17087.93 88888.00 2016-09-30 08:24:13.000 274 33729.65 142.84 17087.95 88888.00 2016-09-30 08:24:14.000 274 33729.67 142.86 17087.96 88888.00 2016-09-30 08:24:15.000 274 33729.63 142.91 17087.94 37811.42 2016-09-30 08:24:16.000 274 33729.67 142.91 17087.94 88888.00 2016-09-30 08:24:17.000 274 33729.67 142.92 17087.96 88888.00 2016-09-30 08:24:18.000 274 33729.66 142.99 17087.98 88888.00 2016-09-30 08:24:19.000 274 33729.67 143.02 17087.94 88888.00 2016-09-30 08:24:20.000 274 33729.69 143.04 17087.92 37811.40 2016-09-30 08:24:21.000 274 33729.69 143.03 17087.89 88888.00 2016-09-30 08:24:22.000 274 33729.65 143.03 17087.84 88888.00 2016-09-30 08:24:23.000 274 33729.60 143.04 17087.89 88888.00 2016-09-30 08:24:24.000 274 33729.59 143.05 17087.89 88888.00 2016-09-30 08:24:25.000 274 33729.62 143.03 17087.91 37811.40 2016-09-30 08:24:26.000 274 33729.64 143.01 17087.97 88888.00 2016-09-30 08:24:27.000 274 33729.65 143.02 17087.91 88888.00 2016-09-30 08:24:28.000 274 33729.60 143.00 17087.89 88888.00 2016-09-30 08:24:29.000 274 33729.55 142.99 17087.90 88888.00 2016-09-30 08:24:30.000 274 33729.56 142.95 17087.90 37811.25 2016-09-30 08:24:31.000 274 33729.57 142.93 17087.89 88888.00 2016-09-30 08:24:32.000 274 33729.50 142.94 17087.88 88888.00 2016-09-30 08:24:33.000 274 33729.44 142.93 17087.89 88888.00 2016-09-30 08:24:34.000 274 33729.43 142.90 17087.88 88888.00 2016-09-30 08:24:35.000 274 33729.43 142.88 17087.87 37811.19 2016-09-30 08:24:36.000 274 33729.40 142.85 17087.87 88888.00 2016-09-30 08:24:37.000 274 33729.41 142.85 17087.89 88888.00 2016-09-30 08:24:38.000 274 33729.38 142.87 17087.91 88888.00 2016-09-30 08:24:39.000 274 33729.35 142.85 17087.93 88888.00 2016-09-30 08:24:40.000 274 33729.35 142.83 17087.91 37811.17 2016-09-30 08:24:41.000 274 33729.36 142.83 17087.88 88888.00 2016-09-30 08:24:42.000 274 33729.31 142.84 17087.88 88888.00 2016-09-30 08:24:43.000 274 33729.36 142.85 17087.88 88888.00 2016-09-30 08:24:44.000 274 33729.37 142.84 17087.86 88888.00 2016-09-30 08:24:45.000 274 33729.35 142.80 17087.89 37811.15 2016-09-30 08:24:46.000 274 33729.36 142.79 17087.89 88888.00 2016-09-30 08:24:47.000 274 33729.37 142.78 17087.91 88888.00 2016-09-30 08:24:48.000 274 33729.39 142.75 17087.88 88888.00 2016-09-30 08:24:49.000 274 33729.41 142.74 17087.88 88888.00 2016-09-30 08:24:50.000 274 33729.40 142.73 17087.89 37811.08 2016-09-30 08:24:51.000 274 33729.34 142.70 17087.87 88888.00 2016-09-30 08:24:52.000 274 33729.30 142.70 17087.88 88888.00 2016-09-30 08:24:53.000 274 33729.28 142.69 17087.91 88888.00 2016-09-30 08:24:54.000 274 33729.23 142.70 17087.92 88888.00 2016-09-30 08:24:55.000 274 33729.24 142.70 17087.86 37811.08 2016-09-30 08:24:56.000 274 33729.20 142.67 17087.88 88888.00 2016-09-30 08:24:57.000 274 33729.16 142.64 17087.89 88888.00 2016-09-30 08:24:58.000 274 33729.17 142.62 17087.89 88888.00 2016-09-30 08:24:59.000 274 33729.21 142.61 17087.89 88888.00 2016-09-30 08:25:00.000 274 33729.17 142.54 17087.87 37810.92 2016-09-30 08:25:01.000 274 33729.19 142.47 17087.84 88888.00 2016-09-30 08:25:02.000 274 33729.20 142.43 17087.84 88888.00 2016-09-30 08:25:03.000 274 33729.24 142.44 17087.89 88888.00 2016-09-30 08:25:04.000 274 33729.25 142.47 17087.85 88888.00 2016-09-30 08:25:05.000 274 33729.26 142.45 17087.87 37810.80 2016-09-30 08:25:06.000 274 33729.26 142.40 17087.88 88888.00 2016-09-30 08:25:07.000 274 33729.33 142.38 17087.87 88888.00 2016-09-30 08:25:08.000 274 33729.36 142.37 17087.83 88888.00 2016-09-30 08:25:09.000 274 33729.38 142.41 17087.83 88888.00 2016-09-30 08:25:10.000 274 33729.37 142.40 17087.86 37811.05 2016-09-30 08:25:11.000 274 33729.37 142.41 17087.84 88888.00 2016-09-30 08:25:12.000 274 33729.36 142.41 17087.79 88888.00 2016-09-30 08:25:13.000 274 33729.42 142.45 17087.81 88888.00 2016-09-30 08:25:14.000 274 33729.42 142.45 17087.79 88888.00 2016-09-30 08:25:15.000 274 33729.45 142.47 17087.77 37811.08 2016-09-30 08:25:16.000 274 33729.50 142.44 17087.75 88888.00 2016-09-30 08:25:17.000 274 33729.51 142.41 17087.76 88888.00 2016-09-30 08:25:18.000 274 33729.52 142.45 17087.80 88888.00 2016-09-30 08:25:19.000 274 33729.55 142.44 17087.80 88888.00 2016-09-30 08:25:20.000 274 33729.61 142.46 17087.78 37811.26 2016-09-30 08:25:21.000 274 33729.66 142.49 17087.82 88888.00 2016-09-30 08:25:22.000 274 33729.61 142.48 17087.82 88888.00 2016-09-30 08:25:23.000 274 33729.58 142.49 17087.82 88888.00 2016-09-30 08:25:24.000 274 33729.63 142.49 17087.80 88888.00 2016-09-30 08:25:25.000 274 33729.64 142.50 17087.78 37811.30 2016-09-30 08:25:26.000 274 33729.62 142.47 17087.76 88888.00 2016-09-30 08:25:27.000 274 33729.59 142.46 17087.76 88888.00 2016-09-30 08:25:28.000 274 33729.50 142.41 17087.76 88888.00 2016-09-30 08:25:29.000 274 33729.45 142.42 17087.75 88888.00 2016-09-30 08:25:30.000 274 33729.39 142.43 17087.77 37811.15 2016-09-30 08:25:31.000 274 33729.35 142.39 17087.79 88888.00 2016-09-30 08:25:32.000 274 33729.28 142.39 17087.79 88888.00 2016-09-30 08:25:33.000 274 33729.21 142.41 17087.81 88888.00 2016-09-30 08:25:34.000 274 33729.17 142.40 17087.84 88888.00 2016-09-30 08:25:35.000 274 33729.18 142.38 17087.87 37810.94 2016-09-30 08:25:36.000 274 33729.16 142.41 17087.88 88888.00 2016-09-30 08:25:37.000 274 33729.10 142.40 17087.88 88888.00 2016-09-30 08:25:38.000 274 33729.11 142.37 17087.85 88888.00 2016-09-30 08:25:39.000 274 33729.11 142.31 17087.81 88888.00 2016-09-30 08:25:40.000 274 33729.08 142.26 17087.81 37810.79 2016-09-30 08:25:41.000 274 33729.09 142.30 17087.82 88888.00 2016-09-30 08:25:42.000 274 33729.08 142.31 17087.83 88888.00 2016-09-30 08:25:43.000 274 33729.15 142.30 17087.85 88888.00 2016-09-30 08:25:44.000 274 33729.17 142.25 17087.82 88888.00 2016-09-30 08:25:45.000 274 33729.22 142.26 17087.83 37810.88 2016-09-30 08:25:46.000 274 33729.24 142.28 17087.78 88888.00 2016-09-30 08:25:47.000 274 33729.27 142.23 17087.79 88888.00 2016-09-30 08:25:48.000 274 33729.27 142.25 17087.80 88888.00 2016-09-30 08:25:49.000 274 33729.27 142.26 17087.76 88888.00 2016-09-30 08:25:50.000 274 33729.29 142.26 17087.79 37810.99 2016-09-30 08:25:51.000 274 33729.35 142.28 17087.79 88888.00 2016-09-30 08:25:52.000 274 33729.37 142.28 17087.79 88888.00 2016-09-30 08:25:53.000 274 33729.40 142.24 17087.82 88888.00 2016-09-30 08:25:54.000 274 33729.42 142.22 17087.79 88888.00 2016-09-30 08:25:55.000 274 33729.45 142.25 17087.76 37811.07 2016-09-30 08:25:56.000 274 33729.50 142.25 17087.75 88888.00 2016-09-30 08:25:57.000 274 33729.52 142.22 17087.74 88888.00 2016-09-30 08:25:58.000 274 33729.49 142.25 17087.74 88888.00 2016-09-30 08:25:59.000 274 33729.49 142.25 17087.71 88888.00 2016-09-30 08:26:00.000 274 33729.53 142.26 17087.73 37811.23 2016-09-30 08:26:01.000 274 33729.59 142.26 17087.76 88888.00 2016-09-30 08:26:02.000 274 33729.59 142.28 17087.72 88888.00 2016-09-30 08:26:03.000 274 33729.62 142.30 17087.70 88888.00 2016-09-30 08:26:04.000 274 33729.61 142.31 17087.76 88888.00 2016-09-30 08:26:05.000 274 33729.55 142.28 17087.76 37811.22 2016-09-30 08:26:06.000 274 33729.54 142.30 17087.75 88888.00 2016-09-30 08:26:07.000 274 33729.50 142.30 17087.74 88888.00 2016-09-30 08:26:08.000 274 33729.46 142.32 17087.79 88888.00 2016-09-30 08:26:09.000 274 33729.40 142.35 17087.78 88888.00 2016-09-30 08:26:10.000 274 33729.33 142.37 17087.76 37811.11 2016-09-30 08:26:11.000 274 33729.25 142.38 17087.75 88888.00 2016-09-30 08:26:12.000 274 33729.23 142.39 17087.78 88888.00 2016-09-30 08:26:13.000 274 33729.20 142.38 17087.79 88888.00 2016-09-30 08:26:14.000 274 33729.10 142.34 17087.79 88888.00 2016-09-30 08:26:15.000 274 33729.09 142.33 17087.79 37810.81 2016-09-30 08:26:16.000 274 33729.08 142.35 17087.77 88888.00 2016-09-30 08:26:17.000 274 33728.99 142.37 17087.74 88888.00 2016-09-30 08:26:18.000 274 33728.94 142.36 17087.73 88888.00 2016-09-30 08:26:19.000 274 33728.94 142.36 17087.73 88888.00 2016-09-30 08:26:20.000 274 33728.98 142.32 17087.75 37810.69 2016-09-30 08:26:21.000 274 33728.94 142.31 17087.72 88888.00 2016-09-30 08:26:22.000 274 33728.93 142.29 17087.75 88888.00 2016-09-30 08:26:23.000 274 33728.97 142.25 17087.79 88888.00 2016-09-30 08:26:24.000 274 33728.98 142.23 17087.80 88888.00 2016-09-30 08:26:25.000 274 33728.98 142.17 17087.81 37810.64 2016-09-30 08:26:26.000 274 33729.02 142.15 17087.80 88888.00 2016-09-30 08:26:27.000 274 33729.03 142.10 17087.76 88888.00 2016-09-30 08:26:28.000 274 33729.04 142.09 17087.77 88888.00 2016-09-30 08:26:29.000 274 33729.08 142.10 17087.80 88888.00 2016-09-30 08:26:30.000 274 33729.17 142.08 17087.76 37810.72 2016-09-30 08:26:31.000 274 33729.18 142.10 17087.76 88888.00 2016-09-30 08:26:32.000 274 33729.15 142.12 17087.74 88888.00 2016-09-30 08:26:33.000 274 33729.19 142.16 17087.79 88888.00 2016-09-30 08:26:34.000 274 33729.21 142.17 17087.78 88888.00 2016-09-30 08:26:35.000 274 33729.20 142.17 17087.77 37810.87 2016-09-30 08:26:36.000 274 33729.24 142.20 17087.81 88888.00 2016-09-30 08:26:37.000 274 33729.25 142.25 17087.81 88888.00 2016-09-30 08:26:38.000 274 33729.20 142.27 17087.78 88888.00 2016-09-30 08:26:39.000 274 33729.16 142.28 17087.78 88888.00 2016-09-30 08:26:40.000 274 33729.12 142.25 17087.78 37810.82 2016-09-30 08:26:41.000 274 33729.14 142.28 17087.80 88888.00 2016-09-30 08:26:42.000 274 33729.15 142.26 17087.76 88888.00 2016-09-30 08:26:43.000 274 33729.15 142.25 17087.76 88888.00 2016-09-30 08:26:44.000 274 33729.10 142.30 17087.78 88888.00 2016-09-30 08:26:45.000 274 33729.05 142.33 17087.79 37810.79 2016-09-30 08:26:46.000 274 33729.02 142.33 17087.82 88888.00 2016-09-30 08:26:47.000 274 33729.04 142.32 17087.76 88888.00 2016-09-30 08:26:48.000 274 33729.02 142.32 17087.75 88888.00 2016-09-30 08:26:49.000 274 33729.00 142.33 17087.79 88888.00 2016-09-30 08:26:50.000 274 33729.01 142.31 17087.78 37810.57 2016-09-30 08:26:51.000 274 33729.01 142.33 17087.80 88888.00 2016-09-30 08:26:52.000 274 33728.98 142.31 17087.76 88888.00 2016-09-30 08:26:53.000 274 33728.97 142.30 17087.77 88888.00 2016-09-30 08:26:54.000 274 33729.05 142.28 17087.79 88888.00 2016-09-30 08:26:55.000 274 33729.06 142.29 17087.76 37810.58 2016-09-30 08:26:56.000 274 33729.06 142.30 17087.76 88888.00 2016-09-30 08:26:57.000 274 33729.13 142.31 17087.77 88888.00 2016-09-30 08:26:58.000 274 33729.19 142.31 17087.76 88888.00 2016-09-30 08:26:59.000 274 33729.29 142.30 17087.73 88888.00 2016-09-30 08:27:00.000 274 33729.33 142.27 17087.71 37810.85 2016-09-30 08:27:01.000 274 33729.38 142.29 17087.72 88888.00 2016-09-30 08:27:02.000 274 33729.47 142.32 17087.77 88888.00 2016-09-30 08:27:03.000 274 33729.46 142.28 17087.76 88888.00 2016-09-30 08:27:04.000 274 33729.50 142.29 17087.71 88888.00 2016-09-30 08:27:05.000 274 33729.57 142.28 17087.72 37811.06 2016-09-30 08:27:06.000 274 33729.61 142.31 17087.71 88888.00 2016-09-30 08:27:07.000 274 33729.61 142.33 17087.68 88888.00 2016-09-30 08:27:08.000 274 33729.62 142.30 17087.66 88888.00 2016-09-30 08:27:09.000 274 33729.72 142.30 17087.68 88888.00 2016-09-30 08:27:10.000 274 33729.76 142.30 17087.69 37811.30 2016-09-30 08:27:11.000 274 33729.72 142.28 17087.71 88888.00 2016-09-30 08:27:12.000 274 33729.68 142.34 17087.73 88888.00 2016-09-30 08:27:13.000 274 33729.65 142.33 17087.65 88888.00 2016-09-30 08:27:14.000 274 33729.63 142.33 17087.70 88888.00 2016-09-30 08:27:15.000 274 33729.66 142.34 17087.73 37811.25 2016-09-30 08:27:16.000 274 33729.64 142.35 17087.72 88888.00 2016-09-30 08:27:17.000 274 33729.61 142.33 17087.71 88888.00 2016-09-30 08:27:18.000 274 33729.60 142.32 17087.68 88888.00 2016-09-30 08:27:19.000 274 33729.57 142.33 17087.68 88888.00 2016-09-30 08:27:20.000 274 33729.53 142.32 17087.67 37811.11 2016-09-30 08:27:21.000 274 33729.51 142.31 17087.67 88888.00 2016-09-30 08:27:22.000 274 33729.52 142.30 17087.62 88888.00 2016-09-30 08:27:23.000 274 33729.50 142.27 17087.59 88888.00 2016-09-30 08:27:24.000 274 33729.46 142.25 17087.63 88888.00 2016-09-30 08:27:25.000 274 33729.42 142.24 17087.69 37810.93 2016-09-30 08:27:26.000 274 33729.37 142.25 17087.66 88888.00 2016-09-30 08:27:27.000 274 33729.32 142.25 17087.67 88888.00 2016-09-30 08:27:28.000 274 33729.35 142.27 17087.68 88888.00 2016-09-30 08:27:29.000 274 33729.29 142.32 17087.70 88888.00 2016-09-30 08:27:30.000 274 33729.30 142.29 17087.69 37810.99 2016-09-30 08:27:31.000 274 33729.22 142.28 17087.66 88888.00 2016-09-30 08:27:32.000 274 33729.19 142.31 17087.68 88888.00 2016-09-30 08:27:33.000 274 33729.15 142.35 17087.74 88888.00 2016-09-30 08:27:34.000 274 33729.13 142.33 17087.77 88888.00 2016-09-30 08:27:35.000 274 33729.14 142.35 17087.76 37810.82 2016-09-30 08:27:36.000 274 33729.11 142.34 17087.77 88888.00 2016-09-30 08:27:37.000 274 33729.12 142.35 17087.78 88888.00 2016-09-30 08:27:38.000 274 33729.09 142.36 17087.75 88888.00 2016-09-30 08:27:39.000 274 33729.06 142.41 17087.75 88888.00 2016-09-30 08:27:40.000 274 33729.07 142.39 17087.73 37810.69 2016-09-30 08:27:41.000 274 33729.05 142.40 17087.77 88888.00 2016-09-30 08:27:42.000 274 33729.06 142.44 17087.74 88888.00 2016-09-30 08:27:43.000 274 33729.11 142.44 17087.73 88888.00 2016-09-30 08:27:44.000 274 33729.13 142.39 17087.76 88888.00 2016-09-30 08:27:45.000 274 33729.15 142.39 17087.74 37810.71 2016-09-30 08:27:46.000 274 33729.19 142.40 17087.74 88888.00 2016-09-30 08:27:47.000 274 33729.21 142.38 17087.72 88888.00 2016-09-30 08:27:48.000 274 33729.21 142.38 17087.74 88888.00 2016-09-30 08:27:49.000 274 33729.21 142.37 17087.72 88888.00 2016-09-30 08:27:50.000 274 33729.20 142.40 17087.74 37810.75 2016-09-30 08:27:51.000 274 33729.19 142.44 17087.74 88888.00 2016-09-30 08:27:52.000 274 33729.18 142.40 17087.73 88888.00 2016-09-30 08:27:53.000 274 33729.15 142.38 17087.68 88888.00 2016-09-30 08:27:54.000 274 33729.11 142.40 17087.69 88888.00 2016-09-30 08:27:55.000 274 33729.14 142.42 17087.69 37810.82 2016-09-30 08:27:56.000 274 33729.11 142.40 17087.69 88888.00 2016-09-30 08:27:57.000 274 33729.07 142.34 17087.71 88888.00 2016-09-30 08:27:58.000 274 33729.11 142.34 17087.72 88888.00 2016-09-30 08:27:59.000 274 33729.12 142.31 17087.70 88888.00 2016-09-30 08:28:00.000 274 33729.12 142.28 17087.68 37810.71 2016-09-30 08:28:01.000 274 33729.18 142.30 17087.69 88888.00 2016-09-30 08:28:02.000 274 33729.21 142.30 17087.70 88888.00 2016-09-30 08:28:03.000 274 33729.22 142.27 17087.69 88888.00 2016-09-30 08:28:04.000 274 33729.28 142.28 17087.69 88888.00 2016-09-30 08:28:05.000 274 33729.33 142.23 17087.71 37810.82 2016-09-30 08:28:06.000 274 33729.33 142.22 17087.70 88888.00 2016-09-30 08:28:07.000 274 33729.36 142.20 17087.70 88888.00 2016-09-30 08:28:08.000 274 33729.34 142.19 17087.70 88888.00 2016-09-30 08:28:09.000 274 33729.30 142.17 17087.72 88888.00 2016-09-30 08:28:10.000 274 33729.33 142.13 17087.69 37810.86 2016-09-30 08:28:11.000 274 33729.34 142.12 17087.67 88888.00 2016-09-30 08:28:12.000 274 33729.34 142.12 17087.65 88888.00 2016-09-30 08:28:13.000 274 33729.33 142.13 17087.63 88888.00 2016-09-30 08:28:14.000 274 33729.24 142.10 17087.65 88888.00 2016-09-30 08:28:15.000 274 33729.21 142.10 17087.69 37810.82 2016-09-30 08:28:16.000 274 33729.23 142.13 17087.70 88888.00 2016-09-30 08:28:17.000 274 33729.18 142.16 17087.69 88888.00 2016-09-30 08:28:18.000 274 33729.13 142.16 17087.66 88888.00 2016-09-30 08:28:19.000 274 33729.08 142.16 17087.65 88888.00 2016-09-30 08:28:20.000 274 33729.04 142.20 17087.66 37810.74 2016-09-30 08:28:21.000 274 33729.06 142.22 17087.65 88888.00 2016-09-30 08:28:22.000 274 33729.05 142.21 17087.63 88888.00 2016-09-30 08:28:23.000 274 33729.04 142.17 17087.64 88888.00 2016-09-30 08:28:24.000 274 33729.05 142.17 17087.61 88888.00 2016-09-30 08:28:25.000 274 33729.07 142.19 17087.58 37810.58 2016-09-30 08:28:26.000 274 33729.09 142.20 17087.58 88888.00 2016-09-30 08:28:27.000 274 33729.08 142.19 17087.62 88888.00 2016-09-30 08:28:28.000 274 33729.09 142.17 17087.67 88888.00 2016-09-30 08:28:29.000 274 33729.13 142.17 17087.69 88888.00 2016-09-30 08:28:30.000 274 33729.12 142.19 17087.68 37810.65 2016-09-30 08:28:31.000 274 33729.13 142.14 17087.71 88888.00 2016-09-30 08:28:32.000 274 33729.19 142.10 17087.67 88888.00 2016-09-30 08:28:33.000 274 33729.23 142.05 17087.66 88888.00 2016-09-30 08:28:34.000 274 33729.22 142.03 17087.67 88888.00 2016-09-30 08:28:35.000 274 33729.24 141.99 17087.64 37810.68 2016-09-30 08:28:36.000 274 33729.25 141.93 17087.63 88888.00 2016-09-30 08:28:37.000 274 33729.30 141.91 17087.65 88888.00 2016-09-30 08:28:38.000 274 33729.28 141.88 17087.59 88888.00 2016-09-30 08:28:39.000 274 33729.28 141.88 17087.59 88888.00 2016-09-30 08:28:40.000 274 33729.29 141.83 17087.64 37810.81 2016-09-30 08:28:41.000 274 33729.27 141.85 17087.65 88888.00 2016-09-30 08:28:42.000 274 33729.27 141.85 17087.65 88888.00 2016-09-30 08:28:43.000 274 33729.31 141.87 17087.62 88888.00 2016-09-30 08:28:44.000 274 33729.34 141.91 17087.62 88888.00 2016-09-30 08:28:45.000 274 33729.31 141.92 17087.63 37810.90 2016-09-30 08:28:46.000 274 33729.28 141.87 17087.60 88888.00 2016-09-30 08:28:47.000 274 33729.26 141.85 17087.61 88888.00 2016-09-30 08:28:48.000 274 33729.25 141.81 17087.61 88888.00 2016-09-30 08:28:49.000 274 33729.23 141.82 17087.62 88888.00 2016-09-30 08:28:50.000 274 33729.21 141.83 17087.61 37810.82 2016-09-30 08:28:51.000 274 33729.17 141.84 17087.62 88888.00 2016-09-30 08:28:52.000 274 33729.09 141.82 17087.60 88888.00 2016-09-30 08:28:53.000 274 33729.06 141.83 17087.60 88888.00 2016-09-30 08:28:54.000 274 33729.05 141.79 17087.57 88888.00 2016-09-30 08:28:55.000 274 33729.00 141.78 17087.62 37810.65 2016-09-30 08:28:56.000 274 33728.97 141.78 17087.61 88888.00 2016-09-30 08:28:57.000 274 33728.94 141.73 17087.60 88888.00 2016-09-30 08:28:58.000 274 33728.91 141.69 17087.61 88888.00 2016-09-30 08:28:59.000 274 33728.93 141.72 17087.63 88888.00 2016-09-30 08:29:00.000 274 33728.91 141.73 17087.64 37810.57 2016-09-30 08:29:01.000 274 33728.89 141.72 17087.68 88888.00 2016-09-30 08:29:02.000 274 33728.83 141.70 17087.67 88888.00 2016-09-30 08:29:03.000 274 33728.84 141.75 17087.69 88888.00 2016-09-30 08:29:04.000 274 33728.77 141.78 17087.67 88888.00 2016-09-30 08:29:05.000 274 33728.73 141.82 17087.63 37810.44 2016-09-30 08:29:06.000 274 33728.70 141.85 17087.64 88888.00 2016-09-30 08:29:07.000 274 33728.68 141.83 17087.64 88888.00 2016-09-30 08:29:08.000 274 33728.66 141.84 17087.60 88888.00 2016-09-30 08:29:09.000 274 33728.64 141.87 17087.60 88888.00 2016-09-30 08:29:10.000 274 33728.64 141.91 17087.62 37810.40 2016-09-30 08:29:11.000 274 33728.66 141.94 17087.63 88888.00 2016-09-30 08:29:12.000 274 33728.68 141.89 17087.65 88888.00 2016-09-30 08:29:13.000 274 33728.71 141.82 17087.67 88888.00 2016-09-30 08:29:14.000 274 33728.77 141.78 17087.68 88888.00 2016-09-30 08:29:15.000 274 33728.83 141.75 17087.67 37810.24 2016-09-30 08:29:16.000 274 33728.88 141.73 17087.66 88888.00 2016-09-30 08:29:17.000 274 33729.03 141.72 17087.64 88888.00 2016-09-30 08:29:18.000 274 33729.08 141.71 17087.63 88888.00 2016-09-30 08:29:19.000 274 33729.16 141.65 17087.59 88888.00 2016-09-30 08:29:20.000 274 33729.23 141.61 17087.59 37810.62 2016-09-30 08:29:21.000 274 33729.31 141.54 17087.56 88888.00 2016-09-30 08:29:22.000 274 33729.43 141.54 17087.57 88888.00 2016-09-30 08:29:23.000 274 33729.52 141.52 17087.57 88888.00 2016-09-30 08:29:24.000 274 33729.60 141.52 17087.56 88888.00 2016-09-30 08:29:25.000 274 33729.68 141.56 17087.52 37811.00 2016-09-30 08:29:26.000 274 33729.71 141.56 17087.51 88888.00 2016-09-30 08:29:27.000 274 33729.74 141.58 17087.53 88888.00 2016-09-30 08:29:28.000 274 33729.69 141.61 17087.53 88888.00 2016-09-30 08:29:29.000 274 33729.71 141.65 17087.51 88888.00 2016-09-30 08:29:30.000 274 33729.67 141.64 17087.45 37811.19 2016-09-30 08:29:31.000 274 33729.62 141.68 17087.46 88888.00 2016-09-30 08:29:32.000 274 33729.54 141.70 17087.46 88888.00 2016-09-30 08:29:33.000 274 33729.49 141.71 17087.48 88888.00 2016-09-30 08:29:34.000 274 33729.41 141.73 17087.48 88888.00 2016-09-30 08:29:35.000 274 33729.35 141.70 17087.45 37811.00 2016-09-30 08:29:36.000 274 33729.29 141.74 17087.48 88888.00 2016-09-30 08:29:37.000 274 33729.18 141.78 17087.48 88888.00 2016-09-30 08:29:38.000 274 33729.12 141.75 17087.48 88888.00 2016-09-30 08:29:39.000 274 33729.07 141.74 17087.50 88888.00 2016-09-30 08:29:40.000 274 33729.02 141.72 17087.50 37810.71 2016-09-30 08:29:41.000 274 33729.00 141.72 17087.52 88888.00 2016-09-30 08:29:42.000 274 33728.99 141.74 17087.52 88888.00 2016-09-30 08:29:43.000 274 33728.94 141.73 17087.53 88888.00 2016-09-30 08:29:44.000 274 33728.91 141.70 17087.54 88888.00 2016-09-30 08:29:45.000 274 33728.94 141.70 17087.53 37810.55 2016-09-30 08:29:46.000 274 33728.94 141.71 17087.53 88888.00 2016-09-30 08:29:47.000 274 33728.94 141.71 17087.54 88888.00 2016-09-30 08:29:48.000 274 33728.91 141.66 17087.55 88888.00 2016-09-30 08:29:49.000 274 33728.90 141.59 17087.53 88888.00 2016-09-30 08:29:50.000 274 33728.94 141.54 17087.52 37810.51 2016-09-30 08:29:51.000 274 33728.94 141.54 17087.56 88888.00 2016-09-30 08:29:52.000 274 33728.97 141.53 17087.56 88888.00 2016-09-30 08:29:53.000 274 33729.01 141.50 17087.57 88888.00 2016-09-30 08:29:54.000 274 33729.04 141.49 17087.56 88888.00 2016-09-30 08:29:55.000 274 33729.10 141.47 17087.56 37810.57 2016-09-30 08:29:56.000 274 33729.16 141.53 17087.62 88888.00 2016-09-30 08:29:57.000 274 33729.18 141.54 17087.59 88888.00 2016-09-30 08:29:58.000 274 33729.21 141.52 17087.59 88888.00 2016-09-30 08:29:59.000 274 33729.22 141.57 17087.59 88888.00 2016-09-30 08:30:00.000 274 33729.20 141.62 17087.57 37810.67 2016-09-30 08:30:01.000 274 33729.20 141.66 17087.57 88888.00 2016-09-30 08:30:02.000 274 33729.17 141.69 17087.53 88888.00 2016-09-30 08:30:03.000 274 33729.12 141.71 17087.49 88888.00 2016-09-30 08:30:04.000 274 33729.06 141.70 17087.49 88888.00 2016-09-30 08:30:05.000 274 33729.06 141.72 17087.52 37810.76 2016-09-30 08:30:06.000 274 33729.01 141.76 17087.55 88888.00 2016-09-30 08:30:07.000 274 33728.96 141.82 17087.55 88888.00 2016-09-30 08:30:08.000 274 33728.88 141.81 17087.50 88888.00 2016-09-30 08:30:09.000 274 33728.81 141.80 17087.52 88888.00 2016-09-30 08:30:10.000 274 33728.72 141.78 17087.51 37810.49 2016-09-30 08:30:11.000 274 33728.72 141.75 17087.51 88888.00 2016-09-30 08:30:12.000 274 33728.64 141.75 17087.50 88888.00 2016-09-30 08:30:13.000 274 33728.60 141.73 17087.51 88888.00 2016-09-30 08:30:14.000 274 33728.55 141.71 17087.52 88888.00 2016-09-30 08:30:15.000 274 33728.46 141.66 17087.51 37810.26 2016-09-30 08:30:16.000 274 33728.42 141.62 17087.53 88888.00 2016-09-30 08:30:17.000 274 33728.37 141.57 17087.57 88888.00 2016-09-30 08:30:18.000 274 33728.34 141.53 17087.57 88888.00 2016-09-30 08:30:19.000 274 33728.30 141.49 17087.54 88888.00 2016-09-30 08:30:20.000 274 33728.27 141.49 17087.57 37810.00 2016-09-30 08:30:21.000 274 33728.25 141.52 17087.59 88888.00 2016-09-30 08:30:22.000 274 33728.19 141.53 17087.54 88888.00 2016-09-30 08:30:23.000 274 33728.17 141.51 17087.53 88888.00 2016-09-30 08:30:24.000 274 33728.16 141.56 17087.53 88888.00 2016-09-30 08:30:25.000 274 33728.15 141.55 17087.53 37809.78 2016-09-30 08:30:26.000 274 33728.06 141.50 17087.57 88888.00 2016-09-30 08:30:27.000 274 33728.07 141.50 17087.58 88888.00 2016-09-30 08:30:28.000 274 33728.06 141.52 17087.59 88888.00 2016-09-30 08:30:29.000 274 33728.02 141.55 17087.57 88888.00 2016-09-30 08:30:30.000 274 33728.06 141.56 17087.62 37809.71 2016-09-30 08:30:31.000 274 33728.06 141.56 17087.63 88888.00 2016-09-30 08:30:32.000 274 33728.06 141.56 17087.57 88888.00 2016-09-30 08:30:33.000 274 33728.07 141.60 17087.61 88888.00 2016-09-30 08:30:34.000 274 33728.06 141.67 17087.63 88888.00 2016-09-30 08:30:35.000 274 33728.07 141.70 17087.63 37809.76 2016-09-30 08:30:36.000 274 33728.07 141.71 17087.65 88888.00 2016-09-30 08:30:37.000 274 33728.01 141.68 17087.62 88888.00 2016-09-30 08:30:38.000 274 33727.96 141.67 17087.59 88888.00 2016-09-30 08:30:39.000 274 33728.02 141.64 17087.58 88888.00 2016-09-30 08:30:40.000 274 33728.01 141.61 17087.55 37809.67 2016-09-30 08:30:41.000 274 33728.02 141.60 17087.55 88888.00 2016-09-30 08:30:42.000 274 33728.00 141.59 17087.50 88888.00 2016-09-30 08:30:43.000 274 33728.03 141.59 17087.55 88888.00 2016-09-30 08:30:44.000 274 33728.07 141.56 17087.57 88888.00 2016-09-30 08:30:45.000 274 33728.10 141.53 17087.55 37809.65 2016-09-30 08:30:46.000 274 33728.20 141.53 17087.52 88888.00 2016-09-30 08:30:47.000 274 33728.25 141.49 17087.51 88888.00 2016-09-30 08:30:48.000 274 33728.27 141.44 17087.53 88888.00 2016-09-30 08:30:49.000 274 33728.29 141.41 17087.55 88888.00 2016-09-30 08:30:50.000 274 33728.28 141.38 17087.48 37809.90 2016-09-30 08:30:51.000 274 33728.32 141.37 17087.51 88888.00 2016-09-30 08:30:52.000 274 33728.36 141.38 17087.54 88888.00 2016-09-30 08:30:53.000 274 33728.37 141.35 17087.57 88888.00 2016-09-30 08:30:54.000 274 33728.42 141.36 17087.55 88888.00 2016-09-30 08:30:55.000 274 33728.49 141.34 17087.54 37809.96 2016-09-30 08:30:56.000 274 33728.51 141.32 17087.53 88888.00 2016-09-30 08:30:57.000 274 33728.54 141.34 17087.51 88888.00 2016-09-30 08:30:58.000 274 33728.53 141.31 17087.51 88888.00 2016-09-30 08:30:59.000 274 33728.57 141.24 17087.52 88888.00 2016-09-30 08:31:00.000 274 33728.59 141.22 17087.50 37810.04 2016-09-30 08:31:01.000 274 33728.63 141.24 17087.46 88888.00 2016-09-30 08:31:02.000 274 33728.63 141.23 17087.41 88888.00 2016-09-30 08:31:03.000 274 33728.63 141.25 17087.45 88888.00 2016-09-30 08:31:04.000 274 33728.63 141.24 17087.46 88888.00 2016-09-30 08:31:05.000 274 33728.59 141.26 17087.45 37810.21 2016-09-30 08:31:06.000 274 33728.55 141.24 17087.42 88888.00 2016-09-30 08:31:07.000 274 33728.52 141.21 17087.41 88888.00 2016-09-30 08:31:08.000 274 33728.46 141.23 17087.43 88888.00 2016-09-30 08:31:09.000 274 33728.38 141.23 17087.45 88888.00 2016-09-30 08:31:10.000 274 33728.33 141.25 17087.44 37810.00 2016-09-30 08:31:11.000 274 33728.28 141.21 17087.43 88888.00 2016-09-30 08:31:12.000 274 33728.22 141.21 17087.44 88888.00 2016-09-30 08:31:13.000 274 33728.22 141.20 17087.45 88888.00 2016-09-30 08:31:14.000 274 33728.18 141.20 17087.47 88888.00 2016-09-30 08:31:15.000 274 33728.16 141.17 17087.48 37809.87 2016-09-30 08:31:16.000 274 33728.18 141.17 17087.51 88888.00 2016-09-30 08:31:17.000 274 33728.24 141.13 17087.49 88888.00 2016-09-30 08:31:18.000 274 33728.21 141.08 17087.45 88888.00 2016-09-30 08:31:19.000 274 33728.20 141.04 17087.40 88888.00 2016-09-30 08:31:20.000 274 33728.19 141.04 17087.40 37809.76 2016-09-30 08:31:21.000 274 33728.21 141.02 17087.40 88888.00 2016-09-30 08:31:22.000 274 33728.26 141.03 17087.42 88888.00 2016-09-30 08:31:23.000 274 33728.26 141.02 17087.43 88888.00 2016-09-30 08:31:24.000 274 33728.24 141.04 17087.42 88888.00 2016-09-30 08:31:25.000 274 33728.22 141.06 17087.43 37809.76 2016-09-30 08:31:26.000 274 33728.27 141.06 17087.47 88888.00 2016-09-30 08:31:27.000 274 33728.25 141.08 17087.50 88888.00 2016-09-30 08:31:28.000 274 33728.21 141.10 17087.49 88888.00 2016-09-30 08:31:29.000 274 33728.25 141.10 17087.48 88888.00 2016-09-30 08:31:30.000 274 33728.24 141.10 17087.44 37809.83 2016-09-30 08:31:31.000 274 33728.25 141.13 17087.44 88888.00 2016-09-30 08:31:32.000 274 33728.22 141.14 17087.42 88888.00 2016-09-30 08:31:33.000 274 33728.22 141.13 17087.37 88888.00 2016-09-30 08:31:34.000 274 33728.20 141.16 17087.40 88888.00 2016-09-30 08:31:35.000 274 33728.17 141.20 17087.44 37809.76 2016-09-30 08:31:36.000 274 33728.17 141.21 17087.45 88888.00 2016-09-30 08:31:37.000 274 33728.15 141.23 17087.44 88888.00 2016-09-30 08:31:38.000 274 33728.15 141.24 17087.44 88888.00 2016-09-30 08:31:39.000 274 33728.12 141.18 17087.42 88888.00 2016-09-30 08:31:40.000 274 33728.09 141.14 17087.43 37809.61 2016-09-30 08:31:41.000 274 33728.08 141.13 17087.42 88888.00 2016-09-30 08:31:42.000 274 33728.05 141.12 17087.47 88888.00 2016-09-30 08:31:43.000 274 33728.02 141.07 17087.49 88888.00 2016-09-30 08:31:44.000 274 33728.00 141.01 17087.43 88888.00 2016-09-30 08:31:45.000 274 33727.98 141.03 17087.41 37809.51 2016-09-30 08:31:46.000 274 33727.95 141.05 17087.40 88888.00 2016-09-30 08:31:47.000 274 33727.91 141.06 17087.37 88888.00 2016-09-30 08:31:48.000 274 33727.85 141.05 17087.36 88888.00 2016-09-30 08:31:49.000 274 33727.86 141.04 17087.35 88888.00 2016-09-30 08:31:50.000 274 33727.84 141.03 17087.38 37809.55 2016-09-30 08:31:51.000 274 33727.82 141.04 17087.38 88888.00 2016-09-30 08:31:52.000 274 33727.79 141.03 17087.37 88888.00 2016-09-30 08:31:53.000 274 33727.77 141.00 17087.37 88888.00 2016-09-30 08:31:54.000 274 33727.80 140.98 17087.38 88888.00 2016-09-30 08:31:55.000 274 33727.82 140.97 17087.41 37809.43 2016-09-30 08:31:56.000 274 33727.77 140.95 17087.40 88888.00 2016-09-30 08:31:57.000 274 33727.78 140.97 17087.38 88888.00 2016-09-30 08:31:58.000 274 33727.76 140.96 17087.40 88888.00 2016-09-30 08:31:59.000 274 33727.78 140.96 17087.39 88888.00 2016-09-30 08:32:00.000 274 33727.75 140.98 17087.34 37809.33 2016-09-30 08:32:01.000 274 33727.78 140.98 17087.33 88888.00 2016-09-30 08:32:02.000 274 33727.75 141.01 17087.36 88888.00 2016-09-30 08:32:03.000 274 33727.78 140.99 17087.35 88888.00 2016-09-30 08:32:04.000 274 33727.78 140.96 17087.31 88888.00 2016-09-30 08:32:05.000 274 33727.77 140.98 17087.29 37809.38 2016-09-30 08:32:06.000 274 33727.76 140.97 17087.31 88888.00 2016-09-30 08:32:07.000 274 33727.76 141.00 17087.30 88888.00 2016-09-30 08:32:08.000 274 33727.75 140.99 17087.32 88888.00 2016-09-30 08:32:09.000 274 33727.75 140.98 17087.31 88888.00 2016-09-30 08:32:10.000 274 33727.69 140.97 17087.28 37809.32 2016-09-30 08:32:11.000 274 33727.67 141.00 17087.29 88888.00 2016-09-30 08:32:12.000 274 33727.66 140.96 17087.26 88888.00 2016-09-30 08:32:13.000 274 33727.65 140.92 17087.28 88888.00 2016-09-30 08:32:14.000 274 33727.68 140.92 17087.27 88888.00 2016-09-30 08:32:15.000 274 33727.66 140.91 17087.27 37809.28 2016-09-30 08:32:16.000 274 33727.64 140.90 17087.31 88888.00 2016-09-30 08:32:17.000 274 33727.62 140.92 17087.35 88888.00 2016-09-30 08:32:18.000 274 33727.61 140.94 17087.32 88888.00 2016-09-30 08:32:19.000 274 33727.55 140.94 17087.32 88888.00 2016-09-30 08:32:20.000 274 33727.57 140.94 17087.34 37809.21 2016-09-30 08:32:21.000 274 33727.57 140.91 17087.32 88888.00 2016-09-30 08:32:22.000 274 33727.62 140.89 17087.32 88888.00 2016-09-30 08:32:23.000 274 33727.65 140.95 17087.31 88888.00 2016-09-30 08:32:24.000 274 33727.65 140.92 17087.28 88888.00 2016-09-30 08:32:25.000 274 33727.72 140.94 17087.26 37809.18 2016-09-30 08:32:26.000 274 33727.71 140.95 17087.26 88888.00 2016-09-30 08:32:27.000 274 33727.71 140.93 17087.32 88888.00 2016-09-30 08:32:28.000 274 33727.67 140.96 17087.32 88888.00 2016-09-30 08:32:29.000 274 33727.65 140.96 17087.32 88888.00 2016-09-30 08:32:30.000 274 33727.61 140.96 17087.28 37809.33 2016-09-30 08:32:31.000 274 33727.59 140.97 17087.29 88888.00 2016-09-30 08:32:32.000 274 33727.58 140.96 17087.29 88888.00 2016-09-30 08:32:33.000 274 33727.56 140.97 17087.27 88888.00 2016-09-30 08:32:34.000 274 33727.59 140.97 17087.30 88888.00 2016-09-30 08:32:35.000 274 33727.57 140.98 17087.29 37809.15 2016-09-30 08:32:36.000 274 33727.56 140.97 17087.30 88888.00 2016-09-30 08:32:37.000 274 33727.55 140.98 17087.26 88888.00 2016-09-30 08:32:38.000 274 33727.51 140.98 17087.24 88888.00 2016-09-30 08:32:39.000 274 33727.48 140.93 17087.25 88888.00 2016-09-30 08:32:40.000 274 33727.51 140.96 17087.25 37809.22 2016-09-30 08:32:41.000 274 33727.48 140.93 17087.25 88888.00 2016-09-30 08:32:42.000 274 33727.45 140.91 17087.26 88888.00 2016-09-30 08:32:43.000 274 33727.44 140.94 17087.27 88888.00 2016-09-30 08:32:44.000 274 33727.41 140.98 17087.25 88888.00 2016-09-30 08:32:45.000 274 33727.34 140.98 17087.24 37809.07 2016-09-30 08:32:46.000 274 33727.29 140.93 17087.21 88888.00 2016-09-30 08:32:47.000 274 33727.21 140.89 17087.21 88888.00 2016-09-30 08:32:48.000 274 33727.19 140.88 17087.23 88888.00 2016-09-30 08:32:49.000 274 33727.16 140.88 17087.24 88888.00 2016-09-30 08:32:50.000 274 33727.15 140.82 17087.24 37808.81 2016-09-30 08:32:51.000 274 33727.15 140.78 17087.33 88888.00 2016-09-30 08:32:52.000 274 33727.15 140.73 17087.28 88888.00 2016-09-30 08:32:53.000 274 33727.18 140.73 17087.29 88888.00 2016-09-30 08:32:54.000 274 33727.16 140.61 17087.26 88888.00 2016-09-30 08:32:55.000 274 33727.20 140.59 17087.24 37808.78 2016-09-30 08:32:56.000 274 33727.31 140.56 17087.25 88888.00 2016-09-30 08:32:57.000 274 33727.39 140.50 17087.24 88888.00 2016-09-30 08:32:58.000 274 33727.43 140.43 17087.26 88888.00 2016-09-30 08:32:59.000 274 33727.48 140.40 17087.25 88888.00 2016-09-30 08:33:00.000 274 33727.55 140.40 17087.22 37808.94 2016-09-30 08:33:01.000 274 33727.63 140.36 17087.19 88888.00 2016-09-30 08:33:02.000 274 33727.69 140.34 17087.17 88888.00 2016-09-30 08:33:03.000 274 33727.75 140.33 17087.17 88888.00 2016-09-30 08:33:04.000 274 33727.79 140.33 17087.23 88888.00 2016-09-30 08:33:05.000 274 33727.81 140.29 17087.19 37809.33 2016-09-30 08:33:06.000 274 33727.84 140.32 17087.18 88888.00 2016-09-30 08:33:07.000 274 33727.90 140.33 17087.22 88888.00 2016-09-30 08:33:08.000 274 33727.94 140.33 17087.20 88888.00 2016-09-30 08:33:09.000 274 33727.95 140.32 17087.22 88888.00 2016-09-30 08:33:10.000 274 33727.95 140.34 17087.18 37809.49 2016-09-30 08:33:11.000 274 33727.97 140.34 17087.20 88888.00 2016-09-30 08:33:12.000 274 33727.97 140.34 17087.24 88888.00 2016-09-30 08:33:13.000 274 33727.96 140.28 17087.23 88888.00 2016-09-30 08:33:14.000 274 33727.95 140.27 17087.24 88888.00 2016-09-30 08:33:15.000 274 33727.94 140.25 17087.28 37809.36 2016-09-30 08:33:16.000 274 33727.89 140.21 17087.25 88888.00 2016-09-30 08:33:17.000 274 33727.81 140.24 17087.22 88888.00 2016-09-30 08:33:18.000 274 33727.75 140.25 17087.23 88888.00 2016-09-30 08:33:19.000 274 33727.67 140.27 17087.25 88888.00 2016-09-30 08:33:20.000 274 33727.67 140.29 17087.25 37809.33 2016-09-30 08:33:21.000 274 33727.66 140.25 17087.26 88888.00 2016-09-30 08:33:22.000 274 33727.60 140.27 17087.29 88888.00 2016-09-30 08:33:23.000 274 33727.55 140.28 17087.27 88888.00 2016-09-30 08:33:24.000 274 33727.57 140.26 17087.27 88888.00 2016-09-30 08:33:25.000 274 33727.55 140.25 17087.28 37809.01 2016-09-30 08:33:26.000 274 33727.53 140.26 17087.26 88888.00 2016-09-30 08:33:27.000 274 33727.53 140.22 17087.24 88888.00 2016-09-30 08:33:28.000 274 33727.54 140.22 17087.27 88888.00 2016-09-30 08:33:29.000 274 33727.57 140.22 17087.27 88888.00 2016-09-30 08:33:30.000 274 33727.61 140.21 17087.29 37808.97 2016-09-30 08:33:31.000 274 33727.66 140.22 17087.25 88888.00 2016-09-30 08:33:32.000 274 33727.74 140.22 17087.27 88888.00 2016-09-30 08:33:33.000 274 33727.82 140.20 17087.27 88888.00 2016-09-30 08:33:34.000 274 33727.91 140.19 17087.21 88888.00 2016-09-30 08:33:35.000 274 33727.94 140.22 17087.18 37809.32 2016-09-30 08:33:36.000 274 33727.99 140.23 17087.16 88888.00 2016-09-30 08:33:37.000 274 33728.05 140.26 17087.19 88888.00 2016-09-30 08:33:38.000 274 33728.10 140.28 17087.20 88888.00 2016-09-30 08:33:39.000 274 33728.11 140.31 17087.22 88888.00 2016-09-30 08:33:40.000 274 33728.16 140.33 17087.24 37809.53 2016-09-30 08:33:41.000 274 33728.15 140.32 17087.22 88888.00 2016-09-30 08:33:42.000 274 33728.17 140.35 17087.20 88888.00 2016-09-30 08:33:43.000 274 33728.20 140.39 17087.24 88888.00 2016-09-30 08:33:44.000 274 33728.25 140.41 17087.26 88888.00 2016-09-30 08:33:45.000 274 33728.28 140.39 17087.27 37809.65 2016-09-30 08:33:46.000 274 33728.26 140.35 17087.21 88888.00 2016-09-30 08:33:47.000 274 33728.31 140.36 17087.18 88888.00 2016-09-30 08:33:48.000 274 33728.32 140.38 17087.21 88888.00 2016-09-30 08:33:49.000 274 33728.36 140.39 17087.17 88888.00 2016-09-30 08:33:50.000 274 33728.35 140.37 17087.15 37809.72 2016-09-30 08:33:51.000 274 33728.37 140.39 17087.16 88888.00 2016-09-30 08:33:52.000 274 33728.34 140.37 17087.11 88888.00 2016-09-30 08:33:53.000 274 33728.35 140.37 17087.16 88888.00 2016-09-30 08:33:54.000 274 33728.34 140.35 17087.17 88888.00 2016-09-30 08:33:55.000 274 33728.32 140.33 17087.14 37809.83 2016-09-30 08:33:56.000 274 33728.34 140.36 17087.12 88888.00 2016-09-30 08:33:57.000 274 33728.33 140.42 17087.08 88888.00 2016-09-30 08:33:58.000 274 33728.31 140.42 17087.09 88888.00 2016-09-30 08:33:59.000 274 33728.21 140.43 17087.13 88888.00 2016-09-30 08:34:00.000 274 33728.19 140.40 17087.14 37809.79 2016-09-30 08:34:01.000 274 33728.19 140.44 17087.11 88888.00 2016-09-30 08:34:02.000 274 33728.16 140.46 17087.11 88888.00 2016-09-30 08:34:03.000 274 33728.19 140.48 17087.12 88888.00 2016-09-30 08:34:04.000 274 33728.16 140.49 17087.06 88888.00 2016-09-30 08:34:05.000 274 33728.19 140.52 17087.09 37809.65 2016-09-30 08:34:06.000 274 33728.21 140.50 17087.14 88888.00 2016-09-30 08:34:07.000 274 33728.23 140.48 17087.13 88888.00 2016-09-30 08:34:08.000 274 33728.22 140.49 17087.08 88888.00 2016-09-30 08:34:09.000 274 33728.26 140.49 17087.07 88888.00 2016-09-30 08:34:10.000 274 33728.28 140.52 17087.09 37809.68 2016-09-30 08:34:11.000 274 33728.27 140.55 17087.08 88888.00 2016-09-30 08:34:12.000 274 33728.34 140.56 17087.08 88888.00 2016-09-30 08:34:13.000 274 33728.39 140.51 17087.08 88888.00 2016-09-30 08:34:14.000 274 33728.41 140.49 17087.06 88888.00 2016-09-30 08:34:15.000 274 33728.50 140.48 17087.06 37809.81 2016-09-30 08:34:16.000 274 33728.56 140.48 17087.03 88888.00 2016-09-30 08:34:17.000 274 33728.58 140.49 17087.02 88888.00 2016-09-30 08:34:18.000 274 33728.57 140.48 17086.97 88888.00 2016-09-30 08:34:19.000 274 33728.60 140.49 17086.99 88888.00 2016-09-30 08:34:20.000 274 33728.63 140.53 17087.02 37809.96 2016-09-30 08:34:21.000 274 33728.70 140.54 17087.08 88888.00 2016-09-30 08:34:22.000 274 33728.70 140.50 17087.02 88888.00 2016-09-30 08:34:23.000 274 33728.67 140.50 17087.01 88888.00 2016-09-30 08:34:24.000 274 33728.71 140.52 17087.02 88888.00 2016-09-30 08:34:25.000 274 33728.73 140.52 17087.04 37810.00 2016-09-30 08:34:26.000 274 33728.69 140.53 17087.04 88888.00 2016-09-30 08:34:27.000 274 33728.67 140.57 17087.03 88888.00 2016-09-30 08:34:28.000 274 33728.64 140.57 17087.00 88888.00 2016-09-30 08:34:29.000 274 33728.65 140.57 17086.95 88888.00 2016-09-30 08:34:30.000 274 33728.67 140.59 17086.96 37810.00 2016-09-30 08:34:31.000 274 33728.65 140.59 17086.96 88888.00 2016-09-30 08:34:32.000 274 33728.61 140.62 17086.93 88888.00 2016-09-30 08:34:33.000 274 33728.61 140.62 17086.99 88888.00 2016-09-30 08:34:34.000 274 33728.61 140.56 17086.99 88888.00 2016-09-30 08:34:35.000 274 33728.62 140.57 17086.94 37809.94 2016-09-30 08:34:36.000 274 33728.62 140.56 17086.92 88888.00 2016-09-30 08:34:37.000 274 33728.61 140.59 17086.95 88888.00 2016-09-30 08:34:38.000 274 33728.61 140.61 17086.99 88888.00 2016-09-30 08:34:39.000 274 33728.65 140.55 17086.98 88888.00 2016-09-30 08:34:40.000 274 33728.68 140.53 17086.95 37809.93 2016-09-30 08:34:41.000 274 33728.70 140.54 17086.96 88888.00 2016-09-30 08:34:42.000 274 33728.71 140.49 17086.94 88888.00 2016-09-30 08:34:43.000 274 33728.72 140.49 17086.94 88888.00 2016-09-30 08:34:44.000 274 33728.74 140.46 17086.92 88888.00 2016-09-30 08:34:45.000 274 33728.78 140.46 17086.94 37810.00 2016-09-30 08:34:46.000 274 33728.82 140.49 17086.92 88888.00 2016-09-30 08:34:47.000 274 33728.79 140.51 17086.92 88888.00 2016-09-30 08:34:48.000 274 33728.81 140.45 17086.86 88888.00 2016-09-30 08:34:49.000 274 33728.83 140.48 17086.85 88888.00 2016-09-30 08:34:50.000 274 33728.87 140.46 17086.91 37810.11 2016-09-30 08:34:51.000 274 33728.91 140.43 17086.87 88888.00 2016-09-30 08:34:52.000 274 33728.93 140.44 17086.86 88888.00 2016-09-30 08:34:53.000 274 33728.98 140.40 17086.85 88888.00 2016-09-30 08:34:54.000 274 33729.04 140.38 17086.83 88888.00 2016-09-30 08:34:55.000 274 33729.12 140.34 17086.82 37810.29 2016-09-30 08:34:56.000 274 33729.19 140.33 17086.80 88888.00 2016-09-30 08:34:57.000 274 33729.26 140.30 17086.82 88888.00 2016-09-30 08:34:58.000 274 33729.34 140.28 17086.84 88888.00 2016-09-30 08:34:59.000 274 33729.41 140.29 17086.86 88888.00 2016-09-30 08:35:00.000 274 33729.49 140.26 17086.83 37810.55 2016-09-30 08:35:01.000 274 33729.54 140.22 17086.81 88888.00 2016-09-30 08:35:02.000 274 33729.62 140.23 17086.81 88888.00 2016-09-30 08:35:03.000 274 33729.70 140.22 17086.80 88888.00 2016-09-30 08:35:04.000 274 33729.71 140.20 17086.81 88888.00 2016-09-30 08:35:05.000 274 33729.75 140.22 17086.77 37810.83 2016-09-30 08:35:06.000 274 33729.73 140.22 17086.74 88888.00 2016-09-30 08:35:07.000 274 33729.79 140.26 17086.73 88888.00 2016-09-30 08:35:08.000 274 33729.79 140.26 17086.74 88888.00 2016-09-30 08:35:09.000 274 33729.81 140.24 17086.73 88888.00 2016-09-30 08:35:10.000 274 33729.83 140.26 17086.71 37810.90 2016-09-30 08:35:11.000 274 33729.79 140.25 17086.69 88888.00 2016-09-30 08:35:12.000 274 33729.76 140.26 17086.70 88888.00 2016-09-30 08:35:13.000 274 33729.74 140.24 17086.73 88888.00 2016-09-30 08:35:14.000 274 33729.76 140.23 17086.73 88888.00 2016-09-30 08:35:15.000 274 33729.74 140.19 17086.72 37810.89 2016-09-30 08:35:16.000 274 33729.72 140.17 17086.73 88888.00 2016-09-30 08:35:17.000 274 33729.71 140.17 17086.74 88888.00 2016-09-30 08:35:18.000 274 33729.67 140.15 17086.71 88888.00 2016-09-30 08:35:19.000 274 33729.66 140.09 17086.67 88888.00 2016-09-30 08:35:20.000 274 33729.64 140.05 17086.66 37810.83 2016-09-30 08:35:21.000 274 33729.63 140.01 17086.65 88888.00 2016-09-30 08:35:22.000 274 33729.60 139.97 17086.64 88888.00 2016-09-30 08:35:23.000 274 33729.62 139.96 17086.66 88888.00 2016-09-30 08:35:24.000 274 33729.57 139.97 17086.68 88888.00 2016-09-30 08:35:25.000 274 33729.55 139.96 17086.68 37810.79 2016-09-30 08:35:26.000 274 33729.51 139.95 17086.69 88888.00 2016-09-30 08:35:27.000 274 33729.52 139.98 17086.70 88888.00 2016-09-30 08:35:28.000 274 33729.45 139.95 17086.73 88888.00 2016-09-30 08:35:29.000 274 33729.40 139.92 17086.70 88888.00 2016-09-30 08:35:30.000 274 33729.37 139.92 17086.71 37810.65 2016-09-30 08:35:31.000 274 33729.38 139.95 17086.73 88888.00 2016-09-30 08:35:32.000 274 33729.40 139.91 17086.71 88888.00 2016-09-30 08:35:33.000 274 33729.39 139.93 17086.71 88888.00 2016-09-30 08:35:34.000 274 33729.34 139.94 17086.71 88888.00 2016-09-30 08:35:35.000 274 33729.33 139.95 17086.68 37810.51 2016-09-30 08:35:36.000 274 33729.31 139.89 17086.68 88888.00 2016-09-30 08:35:37.000 274 33729.31 139.94 17086.69 88888.00 2016-09-30 08:35:38.000 274 33729.31 139.89 17086.69 88888.00 2016-09-30 08:35:39.000 274 33729.36 139.90 17086.66 88888.00 2016-09-30 08:35:40.000 274 33729.38 139.86 17086.66 37810.51 2016-09-30 08:35:41.000 274 33729.38 139.88 17086.67 88888.00 2016-09-30 08:35:42.000 274 33729.39 139.85 17086.66 88888.00 2016-09-30 08:35:43.000 274 33729.41 139.82 17086.67 88888.00 2016-09-30 08:35:44.000 274 33729.40 139.81 17086.66 88888.00 2016-09-30 08:35:45.000 274 33729.38 139.77 17086.69 37810.57 2016-09-30 08:35:46.000 274 33729.35 139.80 17086.68 88888.00 2016-09-30 08:35:47.000 274 33729.32 139.77 17086.67 88888.00 2016-09-30 08:35:48.000 274 33729.31 139.78 17086.64 88888.00 2016-09-30 08:35:49.000 274 33729.27 139.79 17086.66 88888.00 2016-09-30 08:35:50.000 274 33729.20 139.77 17086.64 37810.51 2016-09-30 08:35:51.000 274 33729.20 139.79 17086.66 88888.00 2016-09-30 08:35:52.000 274 33729.12 139.81 17086.68 88888.00 2016-09-30 08:35:53.000 274 33729.05 139.79 17086.69 88888.00 2016-09-30 08:35:54.000 274 33728.99 139.82 17086.68 88888.00 2016-09-30 08:35:55.000 274 33728.97 139.82 17086.69 37810.30 2016-09-30 08:35:56.000 274 33728.97 139.80 17086.67 88888.00 2016-09-30 08:35:57.000 274 33728.99 139.79 17086.68 88888.00 2016-09-30 08:35:58.000 274 33728.96 139.80 17086.68 88888.00 2016-09-30 08:35:59.000 274 33728.92 139.80 17086.66 88888.00 2016-09-30 08:36:00.000 274 33728.88 139.75 17086.67 37810.10 2016-09-30 08:36:01.000 274 33728.88 139.80 17086.73 88888.00 2016-09-30 08:36:02.000 274 33728.88 139.78 17086.71 88888.00 2016-09-30 08:36:03.000 274 33728.90 139.76 17086.66 88888.00 2016-09-30 08:36:04.000 274 33728.90 139.73 17086.67 88888.00 2016-09-30 08:36:05.000 274 33728.95 139.75 17086.71 37810.08 2016-09-30 08:36:06.000 274 33728.93 139.71 17086.67 88888.00 2016-09-30 08:36:07.000 274 33728.94 139.72 17086.68 88888.00 2016-09-30 08:36:08.000 274 33728.96 139.76 17086.68 88888.00 2016-09-30 08:36:09.000 274 33728.96 139.75 17086.65 88888.00 2016-09-30 08:36:10.000 274 33728.94 139.72 17086.61 37810.08 2016-09-30 08:36:11.000 274 33728.98 139.75 17086.63 88888.00 2016-09-30 08:36:12.000 274 33729.06 139.75 17086.63 88888.00 2016-09-30 08:36:13.000 274 33729.12 139.79 17086.59 88888.00 2016-09-30 08:36:14.000 274 33729.10 139.78 17086.60 88888.00 2016-09-30 08:36:15.000 274 33729.13 139.82 17086.61 37810.25 2016-09-30 08:36:16.000 274 33729.16 139.85 17086.61 88888.00 2016-09-30 08:36:17.000 274 33729.17 139.84 17086.59 88888.00 2016-09-30 08:36:18.000 274 33729.21 139.88 17086.60 88888.00 2016-09-30 08:36:19.000 274 33729.25 139.87 17086.58 88888.00 2016-09-30 08:36:20.000 274 33729.26 139.91 17086.59 37810.26 2016-09-30 08:36:21.000 274 33729.24 139.92 17086.63 88888.00 2016-09-30 08:36:22.000 274 33729.19 139.94 17086.59 88888.00 2016-09-30 08:36:23.000 274 33729.16 139.93 17086.56 88888.00 2016-09-30 08:36:24.000 274 33729.13 139.98 17086.57 88888.00 2016-09-30 08:36:25.000 274 33729.15 140.03 17086.58 37810.32 2016-09-30 08:36:26.000 274 33729.12 140.03 17086.61 88888.00 2016-09-30 08:36:27.000 274 33729.05 140.10 17086.60 88888.00 2016-09-30 08:36:28.000 274 33729.03 140.10 17086.56 88888.00 2016-09-30 08:36:29.000 274 33729.01 140.11 17086.56 88888.00 2016-09-30 08:36:30.000 274 33729.00 140.14 17086.56 37810.22 2016-09-30 08:36:31.000 274 33728.95 140.22 17086.54 88888.00 2016-09-30 08:36:32.000 274 33728.91 140.28 17086.53 88888.00 2016-09-30 08:36:33.000 274 33728.86 140.28 17086.53 88888.00 2016-09-30 08:36:34.000 274 33728.79 140.28 17086.53 88888.00 2016-09-30 08:36:35.000 274 33728.76 140.28 17086.50 37810.01 2016-09-30 08:36:36.000 274 33728.69 140.31 17086.47 88888.00 2016-09-30 08:36:37.000 274 33728.68 140.34 17086.47 88888.00 2016-09-30 08:36:38.000 274 33728.66 140.37 17086.48 88888.00 2016-09-30 08:36:39.000 274 33728.60 140.36 17086.50 88888.00 2016-09-30 08:36:40.000 274 33728.56 140.33 17086.52 37809.74 2016-09-30 08:36:41.000 274 33728.55 140.31 17086.52 88888.00 2016-09-30 08:36:42.000 274 33728.56 140.32 17086.52 88888.00 2016-09-30 08:36:43.000 274 33728.59 140.32 17086.52 88888.00 2016-09-30 08:36:44.000 274 33728.59 140.31 17086.46 88888.00 2016-09-30 08:36:45.000 274 33728.59 140.29 17086.49 37809.76 2016-09-30 08:36:46.000 274 33728.65 140.32 17086.50 88888.00 2016-09-30 08:36:47.000 274 33728.67 140.31 17086.48 88888.00 2016-09-30 08:36:48.000 274 33728.72 140.30 17086.49 88888.00 2016-09-30 08:36:49.000 274 33728.78 140.32 17086.53 88888.00 2016-09-30 08:36:50.000 274 33728.82 140.29 17086.51 37809.81 2016-09-30 08:36:51.000 274 33728.85 140.27 17086.50 88888.00 2016-09-30 08:36:52.000 274 33728.88 140.25 17086.48 88888.00 2016-09-30 08:36:53.000 274 33728.92 140.21 17086.47 88888.00 2016-09-30 08:36:54.000 274 33728.95 140.27 17086.46 88888.00 2016-09-30 08:36:55.000 274 33728.97 140.33 17086.46 37809.87 2016-09-30 08:36:56.000 274 33728.96 140.34 17086.44 88888.00 2016-09-30 08:36:57.000 274 33728.98 140.35 17086.48 88888.00 2016-09-30 08:36:58.000 274 33728.98 140.39 17086.50 88888.00 2016-09-30 08:36:59.000 274 33729.00 140.33 17086.46 88888.00 2016-09-30 08:37:00.000 274 33729.01 140.32 17086.48 37810.04 2016-09-30 08:37:01.000 274 33729.06 140.34 17086.47 88888.00 2016-09-30 08:37:02.000 274 33729.02 140.36 17086.42 88888.00 2016-09-30 08:37:03.000 274 33729.07 140.34 17086.45 88888.00 2016-09-30 08:37:04.000 274 33729.14 140.32 17086.45 88888.00 2016-09-30 08:37:05.000 274 33729.16 140.25 17086.41 37810.12 2016-09-30 08:37:06.000 274 33729.17 140.19 17086.40 88888.00 2016-09-30 08:37:07.000 274 33729.21 140.23 17086.36 88888.00 2016-09-30 08:37:08.000 274 33729.22 140.23 17086.37 88888.00 2016-09-30 08:37:09.000 274 33729.21 140.21 17086.34 88888.00 2016-09-30 08:37:10.000 274 33729.23 140.17 17086.32 37810.24 2016-09-30 08:37:11.000 274 33729.27 140.15 17086.27 88888.00 2016-09-30 08:37:12.000 274 33729.28 140.14 17086.27 88888.00 2016-09-30 08:37:13.000 274 33729.26 140.17 17086.32 88888.00 2016-09-30 08:37:14.000 274 33729.31 140.16 17086.32 88888.00 2016-09-30 08:37:15.000 274 33729.28 140.20 17086.31 37810.33 2016-09-30 08:37:16.000 274 33729.26 140.20 17086.30 88888.00 2016-09-30 08:37:17.000 274 33729.22 140.20 17086.26 88888.00 2016-09-30 08:37:18.000 274 33729.21 140.23 17086.27 88888.00 2016-09-30 08:37:19.000 274 33729.19 140.27 17086.30 88888.00 2016-09-30 08:37:20.000 274 33729.14 140.28 17086.31 37810.25 2016-09-30 08:37:21.000 274 33729.11 140.29 17086.28 88888.00 2016-09-30 08:37:22.000 274 33729.07 140.31 17086.26 88888.00 2016-09-30 08:37:23.000 274 33729.06 140.33 17086.33 88888.00 2016-09-30 08:37:24.000 274 33729.06 140.32 17086.28 88888.00 2016-09-30 08:37:25.000 274 33729.02 140.33 17086.22 37810.06 2016-09-30 08:37:26.000 274 33728.96 140.33 17086.26 88888.00 2016-09-30 08:37:27.000 274 33728.91 140.33 17086.28 88888.00 2016-09-30 08:37:28.000 274 33728.85 140.31 17086.28 88888.00 2016-09-30 08:37:29.000 274 33728.85 140.31 17086.29 88888.00 2016-09-30 08:37:30.000 274 33728.86 140.31 17086.29 37809.90 2016-09-30 08:37:31.000 274 33728.86 140.32 17086.29 88888.00 2016-09-30 08:37:32.000 274 33728.78 140.29 17086.30 88888.00 2016-09-30 08:37:33.000 274 33728.76 140.27 17086.29 88888.00 2016-09-30 08:37:34.000 274 33728.78 140.25 17086.30 88888.00 2016-09-30 08:37:35.000 274 33728.82 140.18 17086.33 37809.90 2016-09-30 08:37:36.000 274 33728.81 140.19 17086.33 88888.00 2016-09-30 08:37:37.000 274 33728.77 140.18 17086.30 88888.00 2016-09-30 08:37:38.000 274 33728.75 140.19 17086.31 88888.00 2016-09-30 08:37:39.000 274 33728.75 140.21 17086.33 88888.00 2016-09-30 08:37:40.000 274 33728.73 140.20 17086.32 37809.92 2016-09-30 08:37:41.000 274 33728.74 140.18 17086.31 88888.00 2016-09-30 08:37:42.000 274 33728.72 140.22 17086.28 88888.00 2016-09-30 08:37:43.000 274 33728.73 140.27 17086.28 88888.00 2016-09-30 08:37:44.000 274 33728.74 140.28 17086.24 88888.00 2016-09-30 08:37:45.000 274 33728.73 140.29 17086.24 37809.89 2016-09-30 08:37:46.000 274 33728.66 140.28 17086.25 88888.00 2016-09-30 08:37:47.000 274 33728.64 140.27 17086.26 88888.00 2016-09-30 08:37:48.000 274 33728.64 140.26 17086.30 88888.00 2016-09-30 08:37:49.000 274 33728.60 140.28 17086.29 88888.00 2016-09-30 08:37:50.000 274 33728.53 140.27 17086.29 37809.71 2016-09-30 08:37:51.000 274 33728.48 140.29 17086.31 88888.00 2016-09-30 08:37:52.000 274 33728.44 140.32 17086.32 88888.00 2016-09-30 08:37:53.000 274 33728.43 140.32 17086.30 88888.00 2016-09-30 08:37:54.000 274 33728.39 140.33 17086.29 88888.00 2016-09-30 08:37:55.000 274 33728.36 140.35 17086.29 37809.54 2016-09-30 08:37:56.000 274 33728.30 140.33 17086.25 88888.00 2016-09-30 08:37:57.000 274 33728.21 140.33 17086.28 88888.00 2016-09-30 08:37:58.000 274 33728.17 140.37 17086.34 88888.00 2016-09-30 08:37:59.000 274 33728.12 140.39 17086.33 88888.00 2016-09-30 08:38:00.000 274 33728.04 140.36 17086.28 37809.25 2016-09-30 08:38:01.000 274 33728.00 140.33 17086.29 88888.00 2016-09-30 08:38:02.000 274 33727.94 140.34 17086.29 88888.00 2016-09-30 08:38:03.000 274 33727.90 140.37 17086.27 88888.00 2016-09-30 08:38:04.000 274 33727.86 140.39 17086.32 88888.00 2016-09-30 08:38:05.000 274 33727.88 140.40 17086.36 37809.07 2016-09-30 08:38:06.000 274 33727.81 140.34 17086.37 88888.00 2016-09-30 08:38:07.000 274 33727.75 140.33 17086.36 88888.00 2016-09-30 08:38:08.000 274 33727.74 140.31 17086.36 88888.00 2016-09-30 08:38:09.000 274 33727.73 140.25 17086.33 88888.00 2016-09-30 08:38:10.000 274 33727.72 140.25 17086.36 37808.86 2016-09-30 08:38:11.000 274 33727.67 140.23 17086.38 88888.00 2016-09-30 08:38:12.000 274 33727.67 140.28 17086.40 88888.00 2016-09-30 08:38:13.000 274 33727.66 140.26 17086.40 88888.00 2016-09-30 08:38:14.000 274 33727.61 140.21 17086.33 88888.00 2016-09-30 08:38:15.000 274 33727.59 140.23 17086.32 37808.86 2016-09-30 08:38:16.000 274 33727.58 140.24 17086.31 88888.00 2016-09-30 08:38:17.000 274 33727.60 140.25 17086.32 88888.00 2016-09-30 08:38:18.000 274 33727.54 140.20 17086.33 88888.00 2016-09-30 08:38:19.000 274 33727.48 140.20 17086.31 88888.00 2016-09-30 08:38:20.000 274 33727.43 140.20 17086.32 37808.71 2016-09-30 08:38:21.000 274 33727.41 140.17 17086.30 88888.00 2016-09-30 08:38:22.000 274 33727.38 140.14 17086.35 88888.00 2016-09-30 08:38:23.000 274 33727.38 140.12 17086.34 88888.00 2016-09-30 08:38:24.000 274 33727.30 140.08 17086.34 88888.00 2016-09-30 08:38:25.000 274 33727.28 140.05 17086.31 37808.51 2016-09-30 08:38:26.000 274 33727.30 140.01 17086.32 88888.00 2016-09-30 08:38:27.000 274 33727.25 140.00 17086.33 88888.00 2016-09-30 08:38:28.000 274 33727.25 139.97 17086.32 88888.00 2016-09-30 08:38:29.000 274 33727.28 139.94 17086.29 88888.00 2016-09-30 08:38:30.000 274 33727.33 139.87 17086.32 37808.47 2016-09-30 08:38:31.000 274 33727.39 139.79 17086.35 88888.00 2016-09-30 08:38:32.000 274 33727.44 139.74 17086.32 88888.00 2016-09-30 08:38:33.000 274 33727.54 139.68 17086.30 88888.00 2016-09-30 08:38:34.000 274 33727.61 139.64 17086.30 88888.00 2016-09-30 08:38:35.000 274 33727.70 139.61 17086.27 37808.62 2016-09-30 08:38:36.000 274 33727.75 139.52 17086.26 88888.00 2016-09-30 08:38:37.000 274 33727.84 139.48 17086.24 88888.00 2016-09-30 08:38:38.000 274 33727.93 139.43 17086.28 88888.00 2016-09-30 08:38:39.000 274 33728.04 139.38 17086.27 88888.00 2016-09-30 08:38:40.000 274 33728.09 139.37 17086.29 37809.06 2016-09-30 08:38:41.000 274 33728.19 139.31 17086.33 88888.00 2016-09-30 08:38:42.000 274 33728.28 139.27 17086.30 88888.00 2016-09-30 08:38:43.000 274 33728.35 139.31 17086.32 88888.00 2016-09-30 08:38:44.000 274 33728.42 139.34 17086.35 88888.00 2016-09-30 08:38:45.000 274 33728.46 139.30 17086.32 37809.33 2016-09-30 08:38:46.000 274 33728.49 139.29 17086.28 88888.00 2016-09-30 08:38:47.000 274 33728.48 139.35 17086.29 88888.00 2016-09-30 08:38:48.000 274 33728.52 139.40 17086.30 88888.00 2016-09-30 08:38:49.000 274 33728.53 139.37 17086.29 88888.00 2016-09-30 08:38:50.000 274 33728.50 139.35 17086.30 37809.50 2016-09-30 08:38:51.000 274 33728.43 139.40 17086.33 88888.00 2016-09-30 08:38:52.000 274 33728.40 139.40 17086.28 88888.00 2016-09-30 08:38:53.000 274 33728.34 139.41 17086.22 88888.00 2016-09-30 08:38:54.000 274 33728.30 139.41 17086.28 88888.00 2016-09-30 08:38:55.000 274 33728.24 139.40 17086.27 37809.39 2016-09-30 08:38:56.000 274 33728.18 139.44 17086.31 88888.00 2016-09-30 08:38:57.000 274 33728.18 139.44 17086.30 88888.00 2016-09-30 08:38:58.000 274 33728.18 139.46 17086.29 88888.00 2016-09-30 08:38:59.000 274 33728.16 139.44 17086.27 88888.00 2016-09-30 08:39:00.000 274 33728.14 139.44 17086.29 37809.38 2016-09-30 08:39:01.000 274 33728.13 139.42 17086.31 88888.00 2016-09-30 08:39:02.000 274 33728.11 139.40 17086.31 88888.00 2016-09-30 08:39:03.000 274 33728.14 139.40 17086.35 88888.00 2016-09-30 08:39:04.000 274 33728.15 139.36 17086.40 88888.00 2016-09-30 08:39:05.000 274 33728.17 139.37 17086.39 37809.25 2016-09-30 08:39:06.000 274 33728.19 139.35 17086.34 88888.00 2016-09-30 08:39:07.000 274 33728.19 139.34 17086.37 88888.00 2016-09-30 08:39:08.000 274 33728.22 139.34 17086.36 88888.00 2016-09-30 08:39:09.000 274 33728.23 139.32 17086.36 88888.00 2016-09-30 08:39:10.000 274 33728.26 139.30 17086.34 37809.24 2016-09-30 08:39:11.000 274 33728.29 139.34 17086.33 88888.00 2016-09-30 08:39:12.000 274 33728.31 139.39 17086.32 88888.00 2016-09-30 08:39:13.000 274 33728.34 139.40 17086.30 88888.00 2016-09-30 08:39:14.000 274 33728.41 139.38 17086.33 88888.00 2016-09-30 08:39:15.000 274 33728.47 139.41 17086.35 37809.50 2016-09-30 08:39:16.000 274 33728.49 139.41 17086.33 88888.00 2016-09-30 08:39:17.000 274 33728.50 139.43 17086.34 88888.00 2016-09-30 08:39:18.000 274 33728.51 139.44 17086.32 88888.00 2016-09-30 08:39:19.000 274 33728.51 139.45 17086.33 88888.00 2016-09-30 08:39:20.000 274 33728.49 139.44 17086.29 37809.60 2016-09-30 08:39:21.000 274 33728.46 139.49 17086.32 88888.00 2016-09-30 08:39:22.000 274 33728.42 139.53 17086.29 88888.00 2016-09-30 08:39:23.000 274 33728.38 139.55 17086.28 88888.00 2016-09-30 08:39:24.000 274 33728.35 139.60 17086.24 88888.00 2016-09-30 08:39:25.000 274 33728.31 139.62 17086.25 37809.44 2016-09-30 08:39:26.000 274 33728.23 139.61 17086.23 88888.00 2016-09-30 08:39:27.000 274 33728.17 139.63 17086.22 88888.00 2016-09-30 08:39:28.000 274 33728.09 139.69 17086.24 88888.00 2016-09-30 08:39:29.000 274 33728.04 139.72 17086.24 88888.00 2016-09-30 08:39:30.000 274 33727.98 139.70 17086.26 37809.24 2016-09-30 08:39:31.000 274 33727.96 139.73 17086.30 88888.00 2016-09-30 08:39:32.000 274 33727.96 139.77 17086.34 88888.00 2016-09-30 08:39:33.000 274 33727.91 139.75 17086.37 88888.00 2016-09-30 08:39:34.000 274 33727.85 139.78 17086.37 88888.00 2016-09-30 08:39:35.000 274 33727.80 139.81 17086.31 37808.94 2016-09-30 08:39:36.000 274 33727.78 139.78 17086.30 88888.00 2016-09-30 08:39:37.000 274 33727.73 139.78 17086.30 88888.00 2016-09-30 08:39:38.000 274 33727.73 139.80 17086.29 88888.00 2016-09-30 08:39:39.000 274 33727.75 139.80 17086.30 88888.00 2016-09-30 08:39:40.000 274 33727.73 139.81 17086.33 37808.94 2016-09-30 08:39:41.000 274 33727.75 139.83 17086.28 88888.00 2016-09-30 08:39:42.000 274 33727.74 139.87 17086.30 88888.00 2016-09-30 08:39:43.000 274 33727.74 139.87 17086.32 88888.00 2016-09-30 08:39:44.000 274 33727.74 139.85 17086.33 88888.00 2016-09-30 08:39:45.000 274 33727.76 139.88 17086.29 37808.85 2016-09-30 08:39:46.000 274 33727.78 139.91 17086.32 88888.00 2016-09-30 08:39:47.000 274 33727.85 139.93 17086.28 88888.00 2016-09-30 08:39:48.000 274 33727.86 139.92 17086.28 88888.00 2016-09-30 08:39:49.000 274 33727.89 139.95 17086.27 88888.00 2016-09-30 08:39:50.000 274 33727.92 139.95 17086.27 37808.94 2016-09-30 08:39:51.000 274 33727.94 139.95 17086.22 88888.00 2016-09-30 08:39:52.000 274 33728.02 139.91 17086.21 88888.00 2016-09-30 08:39:53.000 274 33728.05 139.87 17086.20 88888.00 2016-09-30 08:39:54.000 274 33728.06 139.89 17086.21 88888.00 2016-09-30 08:39:55.000 274 33728.06 139.87 17086.25 37809.03 2016-09-30 08:39:56.000 274 33728.05 139.85 17086.21 88888.00 2016-09-30 08:39:57.000 274 33728.06 139.84 17086.19 88888.00 2016-09-30 08:39:58.000 274 33728.05 139.80 17086.20 88888.00 2016-09-30 08:39:59.000 274 33728.05 139.80 17086.19 88888.00 2016-09-30 08:40:00.000 274 33728.02 139.80 17086.19 37809.25 2016-09-30 08:40:01.000 274 33727.97 139.79 17086.17 88888.00 2016-09-30 08:40:02.000 274 33728.00 139.77 17086.16 88888.00 2016-09-30 08:40:03.000 274 33727.98 139.74 17086.15 88888.00 2016-09-30 08:40:04.000 274 33727.95 139.74 17086.12 88888.00 2016-09-30 08:40:05.000 274 33727.93 139.74 17086.11 37809.17 2016-09-30 08:40:06.000 274 33727.95 139.72 17086.17 88888.00 2016-09-30 08:40:07.000 274 33728.00 139.71 17086.22 88888.00 2016-09-30 08:40:08.000 274 33728.05 139.69 17086.23 88888.00 2016-09-30 08:40:09.000 274 33728.08 139.65 17086.19 88888.00 2016-09-30 08:40:10.000 274 33728.15 139.64 17086.19 37809.04 2016-09-30 08:40:11.000 274 33728.23 139.61 17086.18 88888.00 2016-09-30 08:40:12.000 274 33728.33 139.58 17086.23 88888.00 2016-09-30 08:40:13.000 274 33728.38 139.59 17086.18 88888.00 2016-09-30 08:40:14.000 274 33728.46 139.51 17086.17 88888.00 2016-09-30 08:40:15.000 274 33728.57 139.52 17086.15 37809.31 2016-09-30 08:40:16.000 274 33728.64 139.44 17086.15 88888.00 2016-09-30 08:40:17.000 274 33728.79 139.42 17086.11 88888.00 2016-09-30 08:40:18.000 274 33728.95 139.44 17086.12 88888.00 2016-09-30 08:40:19.000 274 33729.03 139.40 17086.12 88888.00 2016-09-30 08:40:20.000 274 33729.14 139.38 17086.09 37809.83 2016-09-30 08:40:21.000 274 33729.23 139.39 17086.04 88888.00 2016-09-30 08:40:22.000 274 33729.30 139.46 17086.01 88888.00 2016-09-30 08:40:23.000 274 33729.39 139.52 17086.08 88888.00 2016-09-30 08:40:24.000 274 33729.44 139.51 17086.05 88888.00 2016-09-30 08:40:25.000 274 33729.46 139.47 17085.98 37810.18 2016-09-30 08:40:26.000 274 33729.49 139.49 17085.96 88888.00 2016-09-30 08:40:27.000 274 33729.52 139.49 17085.95 88888.00 2016-09-30 08:40:28.000 274 33729.54 139.56 17085.91 88888.00 2016-09-30 08:40:29.000 274 33729.57 139.64 17085.96 88888.00 2016-09-30 08:40:30.000 274 33729.57 139.69 17085.95 37810.33 2016-09-30 08:40:31.000 274 33729.58 139.72 17085.93 88888.00 2016-09-30 08:40:32.000 274 33729.58 139.65 17085.95 88888.00 2016-09-30 08:40:33.000 274 33729.62 139.69 17085.94 88888.00 2016-09-30 08:40:34.000 274 33729.62 139.74 17085.95 88888.00 2016-09-30 08:40:35.000 274 33729.62 139.76 17085.93 37810.43 2016-09-30 08:40:36.000 274 33729.61 139.75 17085.90 88888.00 2016-09-30 08:40:37.000 274 33729.62 139.75 17085.93 88888.00 2016-09-30 08:40:38.000 274 33729.62 139.74 17085.92 88888.00 2016-09-30 08:40:39.000 274 33729.68 139.77 17085.91 88888.00 2016-09-30 08:40:40.000 274 33729.70 139.77 17085.93 37810.48 2016-09-30 08:40:41.000 274 33729.70 139.79 17085.90 88888.00 2016-09-30 08:40:42.000 274 33729.71 139.76 17085.90 88888.00 2016-09-30 08:40:43.000 274 33729.71 139.74 17085.91 88888.00 2016-09-30 08:40:44.000 274 33729.72 139.79 17085.89 88888.00 2016-09-30 08:40:45.000 274 33729.72 139.83 17085.88 37810.47 2016-09-30 08:40:46.000 274 33729.72 139.85 17085.92 88888.00 2016-09-30 08:40:47.000 274 33729.68 139.86 17085.91 88888.00 2016-09-30 08:40:48.000 274 33729.68 139.88 17085.87 88888.00 2016-09-30 08:40:49.000 274 33729.67 139.94 17085.83 88888.00 2016-09-30 08:40:50.000 274 33729.59 139.90 17085.86 37810.48 2016-09-30 08:40:51.000 274 33729.54 139.96 17085.89 88888.00 2016-09-30 08:40:52.000 274 33729.51 139.95 17085.85 88888.00 2016-09-30 08:40:53.000 274 33729.45 139.96 17085.81 88888.00 2016-09-30 08:40:54.000 274 33729.42 139.96 17085.82 88888.00 2016-09-30 08:40:55.000 274 33729.32 139.97 17085.86 37810.35 2016-09-30 08:40:56.000 274 33729.26 139.98 17085.85 88888.00 2016-09-30 08:40:57.000 274 33729.21 139.92 17085.86 88888.00 2016-09-30 08:40:58.000 274 33729.18 139.88 17085.85 88888.00 2016-09-30 08:40:59.000 274 33729.14 139.88 17085.84 88888.00 2016-09-30 08:41:00.000 274 33729.07 139.89 17085.88 37810.10 2016-09-30 08:41:01.000 274 33729.08 139.87 17085.93 88888.00 2016-09-30 08:41:02.000 274 33729.03 139.89 17085.91 88888.00 2016-09-30 08:41:03.000 274 33729.03 139.88 17085.91 88888.00 2016-09-30 08:41:04.000 274 33729.05 139.85 17085.89 88888.00 2016-09-30 08:41:05.000 274 33729.03 139.82 17085.89 37809.85 2016-09-30 08:41:06.000 274 33729.03 139.79 17085.83 88888.00 2016-09-30 08:41:07.000 274 33729.01 139.78 17085.87 88888.00 2016-09-30 08:41:08.000 274 33728.97 139.72 17085.86 88888.00 2016-09-30 08:41:09.000 274 33729.00 139.65 17085.86 88888.00 2016-09-30 08:41:10.000 274 33729.07 139.64 17085.82 37809.80 2016-09-30 08:41:11.000 274 33729.09 139.57 17085.84 88888.00 2016-09-30 08:41:12.000 274 33729.15 139.53 17085.80 88888.00 2016-09-30 08:41:13.000 274 33729.17 139.54 17085.80 88888.00 2016-09-30 08:41:14.000 274 33729.17 139.54 17085.76 88888.00 2016-09-30 08:41:15.000 274 33729.23 139.59 17085.78 37809.94 2016-09-30 08:41:16.000 274 33729.22 139.60 17085.78 88888.00 2016-09-30 08:41:17.000 274 33729.25 139.59 17085.76 88888.00 2016-09-30 08:41:18.000 274 33729.26 139.57 17085.74 88888.00 2016-09-30 08:41:19.000 274 33729.30 139.57 17085.72 88888.00 2016-09-30 08:41:20.000 274 33729.32 139.56 17085.72 37810.14 2016-09-30 08:41:21.000 274 33729.34 139.57 17085.76 88888.00 2016-09-30 08:41:22.000 274 33729.34 139.56 17085.77 88888.00 2016-09-30 08:41:23.000 274 33729.36 139.59 17085.80 88888.00 2016-09-30 08:41:24.000 274 33729.38 139.62 17085.83 88888.00 2016-09-30 08:41:25.000 274 33729.43 139.66 17085.81 37810.14 2016-09-30 08:41:26.000 274 33729.45 139.62 17085.80 88888.00 2016-09-30 08:41:27.000 274 33729.47 139.65 17085.79 88888.00 2016-09-30 08:41:28.000 274 33729.50 139.65 17085.78 88888.00 2016-09-30 08:41:29.000 274 33729.51 139.56 17085.80 88888.00 2016-09-30 08:41:30.000 274 33729.53 139.48 17085.76 37810.07 2016-09-30 08:41:31.000 274 33729.52 139.46 17085.74 88888.00 2016-09-30 08:41:32.000 274 33729.56 139.43 17085.75 88888.00 2016-09-30 08:41:33.000 274 33729.64 139.39 17085.77 88888.00 2016-09-30 08:41:34.000 274 33729.73 139.36 17085.76 88888.00 2016-09-30 08:41:35.000 274 33729.75 139.28 17085.80 37810.31 2016-09-30 08:41:36.000 274 33729.82 139.25 17085.78 88888.00 2016-09-30 08:41:37.000 274 33729.87 139.19 17085.77 88888.00 2016-09-30 08:41:38.000 274 33729.85 139.20 17085.73 88888.00 2016-09-30 08:41:39.000 274 33729.87 139.19 17085.74 88888.00 2016-09-30 08:41:40.000 274 33729.92 139.20 17085.75 37810.54 2016-09-30 08:41:41.000 274 33729.87 139.20 17085.74 88888.00 2016-09-30 08:41:42.000 274 33729.86 139.25 17085.75 88888.00 2016-09-30 08:41:43.000 274 33729.83 139.29 17085.74 88888.00 2016-09-30 08:41:44.000 274 33729.78 139.29 17085.72 88888.00 2016-09-30 08:41:45.000 274 33729.70 139.28 17085.72 37810.40 2016-09-30 08:41:46.000 274 33729.64 139.27 17085.70 88888.00 2016-09-30 08:41:47.000 274 33729.66 139.29 17085.70 88888.00 2016-09-30 08:41:48.000 274 33729.61 139.35 17085.66 88888.00 2016-09-30 08:41:49.000 274 33729.58 139.34 17085.69 88888.00 2016-09-30 08:41:50.000 274 33729.51 139.38 17085.71 37810.25 2016-09-30 08:41:51.000 274 33729.46 139.39 17085.72 88888.00 2016-09-30 08:41:52.000 274 33729.45 139.40 17085.78 88888.00 2016-09-30 08:41:53.000 274 33729.43 139.37 17085.79 88888.00 2016-09-30 08:41:54.000 274 33729.45 139.33 17085.74 88888.00 2016-09-30 08:41:55.000 274 33729.42 139.31 17085.75 37810.12 2016-09-30 08:41:56.000 274 33729.32 139.32 17085.77 88888.00 2016-09-30 08:41:57.000 274 33729.24 139.31 17085.76 88888.00 2016-09-30 08:41:58.000 274 33729.23 139.27 17085.73 88888.00 2016-09-30 08:41:59.000 274 33729.20 139.25 17085.71 88888.00 2016-09-30 08:42:00.000 274 33729.20 139.26 17085.72 37809.93 2016-09-30 08:42:01.000 274 33729.13 139.22 17085.74 88888.00 2016-09-30 08:42:02.000 274 33729.04 139.19 17085.75 88888.00 2016-09-30 08:42:03.000 274 33729.05 139.13 17085.73 88888.00 2016-09-30 08:42:04.000 274 33729.02 139.11 17085.78 88888.00 2016-09-30 08:42:05.000 274 33728.99 139.08 17085.78 37809.82 2016-09-30 08:42:06.000 274 33728.98 139.01 17085.79 88888.00 2016-09-30 08:42:07.000 274 33728.93 138.98 17085.84 88888.00 2016-09-30 08:42:08.000 274 33728.92 138.95 17085.81 88888.00 2016-09-30 08:42:09.000 274 33728.96 138.92 17085.77 88888.00 2016-09-30 08:42:10.000 274 33728.97 138.91 17085.78 37809.76 2016-09-30 08:42:11.000 274 33728.98 138.95 17085.78 88888.00 2016-09-30 08:42:12.000 274 33728.97 138.98 17085.77 88888.00 2016-09-30 08:42:13.000 274 33729.00 139.00 17085.80 88888.00 2016-09-30 08:42:14.000 274 33729.00 139.04 17085.80 88888.00 2016-09-30 08:42:15.000 274 33729.01 139.02 17085.78 37809.69 2016-09-30 08:42:16.000 274 33729.01 139.03 17085.79 88888.00 2016-09-30 08:42:17.000 274 33728.98 139.06 17085.79 88888.00 2016-09-30 08:42:18.000 274 33728.96 139.11 17085.79 88888.00 2016-09-30 08:42:19.000 274 33728.98 139.10 17085.76 88888.00 2016-09-30 08:42:20.000 274 33728.97 139.16 17085.82 37809.75 2016-09-30 08:42:21.000 274 33728.91 139.18 17085.78 88888.00 2016-09-30 08:42:22.000 274 33728.88 139.19 17085.76 88888.00 2016-09-30 08:42:23.000 274 33728.86 139.19 17085.73 88888.00 2016-09-30 08:42:24.000 274 33728.84 139.22 17085.77 88888.00 2016-09-30 08:42:25.000 274 33728.86 139.21 17085.73 37809.69 2016-09-30 08:42:26.000 274 33728.81 139.19 17085.71 88888.00 2016-09-30 08:42:27.000 274 33728.77 139.18 17085.71 88888.00 2016-09-30 08:42:28.000 274 33728.73 139.18 17085.77 88888.00 2016-09-30 08:42:29.000 274 33728.67 139.20 17085.75 88888.00 2016-09-30 08:42:30.000 274 33728.61 139.21 17085.74 37809.54 2016-09-30 08:42:31.000 274 33728.58 139.21 17085.73 88888.00 2016-09-30 08:42:32.000 274 33728.52 139.22 17085.74 88888.00 2016-09-30 08:42:33.000 274 33728.51 139.18 17085.76 88888.00 2016-09-30 08:42:34.000 274 33728.48 139.17 17085.76 88888.00 2016-09-30 08:42:35.000 274 33728.47 139.20 17085.75 37809.30 2016-09-30 08:42:36.000 274 33728.49 139.24 17085.79 88888.00 2016-09-30 08:42:37.000 274 33728.48 139.26 17085.82 88888.00 2016-09-30 08:42:38.000 274 33728.45 139.20 17085.82 88888.00 2016-09-30 08:42:39.000 274 33728.51 139.18 17085.79 88888.00 2016-09-30 08:42:40.000 274 33728.55 139.18 17085.75 37809.29 2016-09-30 08:42:41.000 274 33728.58 139.16 17085.73 88888.00 2016-09-30 08:42:42.000 274 33728.63 139.14 17085.70 88888.00 2016-09-30 08:42:43.000 274 33728.68 139.08 17085.72 88888.00 2016-09-30 08:42:44.000 274 33728.72 139.09 17085.66 88888.00 2016-09-30 08:42:45.000 274 33728.82 139.09 17085.70 37809.36 2016-09-30 08:42:46.000 274 33728.84 139.07 17085.71 88888.00 2016-09-30 08:42:47.000 274 33728.90 139.05 17085.69 88888.00 2016-09-30 08:42:48.000 274 33728.97 139.04 17085.66 88888.00 2016-09-30 08:42:49.000 274 33729.04 139.05 17085.66 88888.00 2016-09-30 08:42:50.000 274 33729.10 139.05 17085.70 37809.58 2016-09-30 08:42:51.000 274 33729.21 139.01 17085.68 88888.00 2016-09-30 08:42:52.000 274 33729.22 138.95 17085.69 88888.00 2016-09-30 08:42:53.000 274 33729.28 138.92 17085.72 88888.00 2016-09-30 08:42:54.000 274 33729.35 138.96 17085.68 88888.00 2016-09-30 08:42:55.000 274 33729.38 138.92 17085.66 37809.96 2016-09-30 08:42:56.000 274 33729.44 138.92 17085.66 88888.00 2016-09-30 08:42:57.000 274 33729.47 138.95 17085.68 88888.00 2016-09-30 08:42:58.000 274 33729.44 138.98 17085.68 88888.00 2016-09-30 08:42:59.000 274 33729.44 138.99 17085.69 88888.00 2016-09-30 08:43:00.000 274 33729.43 139.00 17085.71 37810.08 2016-09-30 08:43:01.000 274 33729.43 139.01 17085.71 88888.00 2016-09-30 08:43:02.000 274 33729.38 139.01 17085.69 88888.00 2016-09-30 08:43:03.000 274 33729.32 139.00 17085.69 88888.00 2016-09-30 08:43:04.000 274 33729.23 138.95 17085.67 88888.00 2016-09-30 08:43:05.000 274 33729.19 138.98 17085.67 37809.94 2016-09-30 08:43:06.000 274 33729.11 138.98 17085.65 88888.00 2016-09-30 08:43:07.000 274 33729.04 138.97 17085.66 88888.00 2016-09-30 08:43:08.000 274 33728.96 139.03 17085.64 88888.00 2016-09-30 08:43:09.000 274 33728.87 139.04 17085.66 88888.00 2016-09-30 08:43:10.000 274 33728.79 139.05 17085.69 37809.69 2016-09-30 08:43:11.000 274 33728.72 139.05 17085.67 88888.00 2016-09-30 08:43:12.000 274 33728.65 139.04 17085.64 88888.00 2016-09-30 08:43:13.000 274 33728.62 139.03 17085.66 88888.00 2016-09-30 08:43:14.000 274 33728.56 139.00 17085.68 88888.00 2016-09-30 08:43:15.000 274 33728.54 139.01 17085.68 37809.31 2016-09-30 08:43:16.000 274 33728.50 139.01 17085.73 88888.00 2016-09-30 08:43:17.000 274 33728.43 138.98 17085.71 88888.00 2016-09-30 08:43:18.000 274 33728.36 139.00 17085.69 88888.00 2016-09-30 08:43:19.000 274 33728.33 139.02 17085.71 88888.00 2016-09-30 08:43:20.000 274 33728.25 139.01 17085.68 37809.15 2016-09-30 08:43:21.000 274 33728.20 139.04 17085.76 88888.00 2016-09-30 08:43:22.000 274 33728.17 139.06 17085.75 88888.00 2016-09-30 08:43:23.000 274 33728.13 139.06 17085.73 88888.00 2016-09-30 08:43:24.000 274 33728.11 139.03 17085.77 88888.00 2016-09-30 08:43:25.000 274 33728.10 139.04 17085.76 37808.86 2016-09-30 08:43:26.000 274 33728.12 139.01 17085.76 88888.00 2016-09-30 08:43:27.000 274 33728.11 139.01 17085.74 88888.00 2016-09-30 08:43:28.000 274 33728.12 138.97 17085.73 88888.00 2016-09-30 08:43:29.000 274 33728.16 138.94 17085.74 88888.00 2016-09-30 08:43:30.000 274 33728.22 138.87 17085.69 37808.83 2016-09-30 08:43:31.000 274 33728.27 138.87 17085.71 88888.00 2016-09-30 08:43:32.000 274 33728.33 138.83 17085.67 88888.00 2016-09-30 08:43:33.000 274 33728.41 138.81 17085.66 88888.00 2016-09-30 08:43:34.000 274 33728.50 138.81 17085.71 88888.00 2016-09-30 08:43:35.000 274 33728.55 138.78 17085.72 37809.14 2016-09-30 08:43:36.000 274 33728.57 138.74 17085.68 88888.00 2016-09-30 08:43:37.000 274 33728.66 138.73 17085.69 88888.00 2016-09-30 08:43:38.000 274 33728.71 138.72 17085.67 88888.00 2016-09-30 08:43:39.000 274 33728.76 138.69 17085.63 88888.00 2016-09-30 08:43:40.000 274 33728.81 138.70 17085.62 37809.37 2016-09-30 08:43:41.000 274 33728.85 138.69 17085.65 88888.00 2016-09-30 08:43:42.000 274 33728.88 138.68 17085.62 88888.00 2016-09-30 08:43:43.000 274 33728.89 138.69 17085.62 88888.00 2016-09-30 08:43:44.000 274 33728.86 138.71 17085.61 88888.00 2016-09-30 08:43:45.000 274 33728.90 138.69 17085.64 37809.58 2016-09-30 08:43:46.000 274 33728.95 138.71 17085.64 88888.00 2016-09-30 08:43:47.000 274 33729.03 138.69 17085.64 88888.00 2016-09-30 08:43:48.000 274 33729.01 138.69 17085.61 88888.00 2016-09-30 08:43:49.000 274 33729.01 138.73 17085.66 88888.00 2016-09-30 08:43:50.000 274 33729.03 138.76 17085.62 37809.60 2016-09-30 08:43:51.000 274 33729.08 138.76 17085.64 88888.00 2016-09-30 08:43:52.000 274 33729.11 138.80 17085.64 88888.00 2016-09-30 08:43:53.000 274 33729.10 138.80 17085.62 88888.00 2016-09-30 08:43:54.000 274 33729.09 138.78 17085.59 88888.00 2016-09-30 08:43:55.000 274 33729.08 138.76 17085.61 37809.68 2016-09-30 08:43:56.000 274 33729.10 138.82 17085.57 88888.00 2016-09-30 08:43:57.000 274 33729.06 138.85 17085.60 88888.00 2016-09-30 08:43:58.000 274 33729.06 138.82 17085.62 88888.00 2016-09-30 08:43:59.000 274 33729.11 138.79 17085.60 88888.00 2016-09-30 08:44:00.000 274 33729.18 138.80 17085.60 37809.78 2016-09-30 08:44:01.000 274 33729.21 138.77 17085.61 88888.00 2016-09-30 08:44:02.000 274 33729.24 138.74 17085.60 88888.00 2016-09-30 08:44:03.000 274 33729.26 138.76 17085.57 88888.00 2016-09-30 08:44:04.000 274 33729.32 138.73 17085.58 88888.00 2016-09-30 08:44:05.000 274 33729.36 138.72 17085.57 37809.88 2016-09-30 08:44:06.000 274 33729.44 138.70 17085.56 88888.00 2016-09-30 08:44:07.000 274 33729.50 138.66 17085.58 88888.00 2016-09-30 08:44:08.000 274 33729.58 138.66 17085.56 88888.00 2016-09-30 08:44:09.000 274 33729.63 138.64 17085.57 88888.00 2016-09-30 08:44:10.000 274 33729.71 138.66 17085.53 37810.08 2016-09-30 08:44:11.000 274 33729.76 138.67 17085.54 88888.00 2016-09-30 08:44:12.000 274 33729.71 138.68 17085.57 88888.00 2016-09-30 08:44:13.000 274 33729.72 138.67 17085.53 88888.00 2016-09-30 08:44:14.000 274 33729.69 138.70 17085.55 88888.00 2016-09-30 08:44:15.000 274 33729.61 138.73 17085.53 37810.19 2016-09-30 08:44:16.000 274 33729.57 138.75 17085.50 88888.00 2016-09-30 08:44:17.000 274 33729.55 138.72 17085.51 88888.00 2016-09-30 08:44:18.000 274 33729.48 138.70 17085.50 88888.00 2016-09-30 08:44:19.000 274 33729.40 138.67 17085.47 88888.00 2016-09-30 08:44:20.000 274 33729.37 138.66 17085.47 37810.07 2016-09-30 08:44:21.000 274 33729.32 138.66 17085.49 88888.00 2016-09-30 08:44:22.000 274 33729.27 138.65 17085.50 88888.00 2016-09-30 08:44:23.000 274 33729.20 138.63 17085.50 88888.00 2016-09-30 08:44:24.000 274 33729.16 138.55 17085.50 88888.00 2016-09-30 08:44:25.000 274 33729.13 138.52 17085.51 37809.80 2016-09-30 08:44:26.000 274 33729.12 138.48 17085.54 88888.00 2016-09-30 08:44:27.000 274 33729.09 138.46 17085.56 88888.00 2016-09-30 08:44:28.000 274 33729.08 138.41 17085.52 88888.00 2016-09-30 08:44:29.000 274 33729.08 138.39 17085.52 88888.00 2016-09-30 08:44:30.000 274 33729.04 138.39 17085.53 37809.65 2016-09-30 08:44:31.000 274 33729.01 138.35 17085.52 88888.00 2016-09-30 08:44:32.000 274 33729.03 138.37 17085.49 88888.00 2016-09-30 08:44:33.000 274 33728.99 138.38 17085.50 88888.00 2016-09-30 08:44:34.000 274 33728.94 138.36 17085.48 88888.00 2016-09-30 08:44:35.000 274 33728.94 138.35 17085.47 37809.55 2016-09-30 08:44:36.000 274 33728.90 138.32 17085.48 88888.00 2016-09-30 08:44:37.000 274 33728.91 138.34 17085.52 88888.00 2016-09-30 08:44:38.000 274 33728.90 138.32 17085.56 88888.00 2016-09-30 08:44:39.000 274 33728.92 138.33 17085.52 88888.00 2016-09-30 08:44:40.000 274 33728.90 138.29 17085.50 37809.51 2016-09-30 08:44:41.000 274 33728.91 138.27 17085.52 88888.00 2016-09-30 08:44:42.000 274 33728.92 138.28 17085.50 88888.00 2016-09-30 08:44:43.000 274 33728.94 138.30 17085.53 88888.00 2016-09-30 08:44:44.000 274 33728.95 138.30 17085.54 88888.00 2016-09-30 08:44:45.000 274 33728.95 138.28 17085.55 37809.56 2016-09-30 08:44:46.000 274 33728.93 138.26 17085.52 88888.00 2016-09-30 08:44:47.000 274 33728.94 138.21 17085.47 88888.00 2016-09-30 08:44:48.000 274 33729.00 138.20 17085.48 88888.00 2016-09-30 08:44:49.000 274 33729.02 138.19 17085.49 88888.00 2016-09-30 08:44:50.000 274 33729.02 138.18 17085.47 37809.64 2016-09-30 08:44:51.000 274 33729.05 138.23 17085.46 88888.00 2016-09-30 08:44:52.000 274 33729.01 138.26 17085.48 88888.00 2016-09-30 08:44:53.000 274 33728.99 138.22 17085.46 88888.00 2016-09-30 08:44:54.000 274 33729.01 138.18 17085.45 88888.00 2016-09-30 08:44:55.000 274 33728.98 138.16 17085.48 37809.58 2016-09-30 08:44:56.000 274 33729.00 138.17 17085.49 88888.00 2016-09-30 08:44:57.000 274 33729.02 138.18 17085.48 88888.00 2016-09-30 08:44:58.000 274 33729.02 138.18 17085.48 88888.00 2016-09-30 08:44:59.000 274 33729.02 138.21 17085.48 88888.00 2016-09-30 08:45:00.000 274 33729.03 138.22 17085.53 37809.64 2016-09-30 08:45:01.000 274 33729.04 138.21 17085.53 88888.00 2016-09-30 08:45:02.000 274 33729.03 138.17 17085.50 88888.00 2016-09-30 08:45:03.000 274 33729.04 138.20 17085.45 88888.00 2016-09-30 08:45:04.000 274 33729.06 138.16 17085.41 88888.00 2016-09-30 08:45:05.000 274 33729.09 138.11 17085.44 37809.75 2016-09-30 08:45:06.000 274 33729.13 138.12 17085.48 88888.00 2016-09-30 08:45:07.000 274 33729.11 138.10 17085.49 88888.00 2016-09-30 08:45:08.000 274 33729.08 138.12 17085.43 88888.00 2016-09-30 08:45:09.000 274 33729.10 138.10 17085.44 88888.00 2016-09-30 08:45:10.000 274 33729.13 138.07 17085.42 37809.73 2016-09-30 08:45:11.000 274 33729.16 138.04 17085.44 88888.00 2016-09-30 08:45:12.000 274 33729.21 138.03 17085.42 88888.00 2016-09-30 08:45:13.000 274 33729.23 138.03 17085.39 88888.00 2016-09-30 08:45:14.000 274 33729.23 138.00 17085.40 88888.00 2016-09-30 08:45:15.000 274 33729.24 138.00 17085.40 37809.83 2016-09-30 08:45:16.000 274 33729.22 138.00 17085.38 88888.00 2016-09-30 08:45:17.000 274 33729.25 137.96 17085.40 88888.00 2016-09-30 08:45:18.000 274 33729.24 137.94 17085.40 88888.00 2016-09-30 08:45:19.000 274 33729.26 137.94 17085.42 88888.00 2016-09-30 08:45:20.000 274 33729.28 137.89 17085.45 37809.90 2016-09-30 08:45:21.000 274 33729.27 137.86 17085.45 88888.00 2016-09-30 08:45:22.000 274 33729.29 137.87 17085.42 88888.00 2016-09-30 08:45:23.000 274 33729.34 137.83 17085.46 88888.00 2016-09-30 08:45:24.000 274 33729.38 137.79 17085.47 88888.00 2016-09-30 08:45:25.000 274 33729.43 137.78 17085.46 37809.79 2016-09-30 08:45:26.000 274 33729.39 137.76 17085.45 88888.00 2016-09-30 08:45:27.000 274 33729.37 137.80 17085.46 88888.00 2016-09-30 08:45:28.000 274 33729.29 137.74 17085.44 88888.00 2016-09-30 08:45:29.000 274 33729.26 137.76 17085.42 88888.00 2016-09-30 08:45:30.000 274 33729.27 137.76 17085.44 37809.92 2016-09-30 08:45:31.000 274 33729.26 137.75 17085.46 88888.00 2016-09-30 08:45:32.000 274 33729.25 137.74 17085.44 88888.00 2016-09-30 08:45:33.000 274 33729.24 137.73 17085.44 88888.00 2016-09-30 08:45:34.000 274 33729.22 137.71 17085.44 88888.00 2016-09-30 08:45:35.000 274 33729.20 137.73 17085.50 37809.74 2016-09-30 08:45:36.000 274 33729.17 137.71 17085.45 88888.00 2016-09-30 08:45:37.000 274 33729.17 137.71 17085.44 88888.00 2016-09-30 08:45:38.000 274 33729.14 137.69 17085.43 88888.00 2016-09-30 08:45:39.000 274 33729.14 137.63 17085.42 88888.00 2016-09-30 08:45:40.000 274 33729.14 137.65 17085.40 37809.58 2016-09-30 08:45:41.000 274 33729.04 137.63 17085.35 88888.00 2016-09-30 08:45:42.000 274 33729.01 137.64 17085.41 88888.00 2016-09-30 08:45:43.000 274 33729.01 137.63 17085.42 88888.00 2016-09-30 08:45:44.000 274 33729.03 137.60 17085.40 88888.00 2016-09-30 08:45:45.000 274 33729.03 137.65 17085.37 37809.65 2016-09-30 08:45:46.000 274 33729.06 137.66 17085.39 88888.00 2016-09-30 08:45:47.000 274 33729.05 137.57 17085.36 88888.00 2016-09-30 08:45:48.000 274 33729.10 137.52 17085.36 88888.00 2016-09-30 08:45:49.000 274 33729.14 137.48 17085.34 88888.00 2016-09-30 08:45:50.000 274 33729.13 137.42 17085.34 37809.60 2016-09-30 08:45:51.000 274 33729.22 137.41 17085.29 88888.00 2016-09-30 08:45:52.000 274 33729.27 137.36 17085.31 88888.00 2016-09-30 08:45:53.000 274 33729.36 137.30 17085.30 88888.00 2016-09-30 08:45:54.000 274 33729.47 137.25 17085.29 88888.00 2016-09-30 08:45:55.000 274 33729.56 137.20 17085.30 37809.86 2016-09-30 08:45:56.000 274 33729.66 137.13 17085.27 88888.00 2016-09-30 08:45:57.000 274 33729.80 137.12 17085.28 88888.00 2016-09-30 08:45:58.000 274 33729.91 137.11 17085.34 88888.00 2016-09-30 08:45:59.000 274 33730.03 137.11 17085.36 88888.00 2016-09-30 08:46:00.000 274 33730.12 137.10 17085.36 37810.35 2016-09-30 08:46:01.000 274 33730.26 137.09 17085.26 88888.00 2016-09-30 08:46:02.000 274 33730.36 137.11 17085.22 88888.00 2016-09-30 08:46:03.000 274 33730.48 137.07 17085.25 88888.00 2016-09-30 08:46:04.000 274 33730.53 137.08 17085.30 88888.00 2016-09-30 08:46:05.000 274 33730.58 137.03 17085.27 37810.83 2016-09-30 08:46:06.000 274 33730.60 137.04 17085.23 88888.00 2016-09-30 08:46:07.000 274 33730.65 137.06 17085.20 88888.00 2016-09-30 08:46:08.000 274 33730.67 137.08 17085.18 88888.00 2016-09-30 08:46:09.000 274 33730.71 137.07 17085.17 88888.00 2016-09-30 08:46:10.000 274 33730.74 137.06 17085.21 37811.04 2016-09-30 08:46:11.000 274 33730.79 137.06 17085.18 88888.00 2016-09-30 08:46:12.000 274 33730.84 137.07 17085.18 88888.00 2016-09-30 08:46:13.000 274 33730.84 137.00 17085.15 88888.00 2016-09-30 08:46:14.000 274 33730.85 137.04 17085.16 88888.00 2016-09-30 08:46:15.000 274 33730.87 137.05 17085.16 37811.12 2016-09-30 08:46:16.000 274 33730.92 137.05 17085.15 88888.00 2016-09-30 08:46:17.000 274 33730.97 136.99 17085.18 88888.00 2016-09-30 08:46:18.000 274 33730.99 136.98 17085.15 88888.00 2016-09-30 08:46:19.000 274 33731.04 137.02 17085.12 88888.00 2016-09-30 08:46:20.000 274 33731.04 137.04 17085.11 37811.32 2016-09-30 08:46:21.000 274 33731.04 137.02 17085.10 88888.00 2016-09-30 08:46:22.000 274 33731.06 137.06 17085.08 88888.00 2016-09-30 08:46:23.000 274 33730.99 137.06 17085.07 88888.00 2016-09-30 08:46:24.000 274 33730.96 137.06 17085.08 88888.00 2016-09-30 08:46:25.000 274 33730.99 137.04 17085.08 37811.28 2016-09-30 08:46:26.000 274 33730.97 137.09 17085.06 88888.00 2016-09-30 08:46:27.000 274 33730.93 137.13 17085.08 88888.00 2016-09-30 08:46:28.000 274 33730.90 137.16 17085.10 88888.00 2016-09-30 08:46:29.000 274 33730.87 137.16 17085.11 88888.00 2016-09-30 08:46:30.000 274 33730.87 137.19 17085.08 37811.24 2016-09-30 08:46:31.000 274 33730.84 137.18 17085.11 88888.00 2016-09-30 08:46:32.000 274 33730.76 137.16 17085.09 88888.00 2016-09-30 08:46:33.000 274 33730.74 137.11 17085.11 88888.00 2016-09-30 08:46:34.000 274 33730.72 137.17 17085.09 88888.00 2016-09-30 08:46:35.000 274 33730.73 137.18 17085.09 37810.99 2016-09-30 08:46:36.000 274 33730.68 137.18 17085.10 88888.00 2016-09-30 08:46:37.000 274 33730.63 137.17 17085.11 88888.00 2016-09-30 08:46:38.000 274 33730.53 137.18 17085.11 88888.00 2016-09-30 08:46:39.000 274 33730.51 137.18 17085.10 88888.00 2016-09-30 08:46:40.000 274 33730.48 137.16 17085.12 37810.92 2016-09-30 08:46:41.000 274 33730.42 137.15 17085.14 88888.00 2016-09-30 08:46:42.000 274 33730.32 137.14 17085.14 88888.00 2016-09-30 08:46:43.000 274 33730.29 137.14 17085.14 88888.00 2016-09-30 08:46:44.000 274 33730.25 137.11 17085.12 88888.00 2016-09-30 08:46:45.000 274 33730.24 137.13 17085.14 37810.65 2016-09-30 08:46:46.000 274 33730.21 137.13 17085.13 88888.00 2016-09-30 08:46:47.000 274 33730.16 137.13 17085.15 88888.00 2016-09-30 08:46:48.000 274 33730.11 137.10 17085.16 88888.00 2016-09-30 08:46:49.000 274 33730.11 137.03 17085.16 88888.00 2016-09-30 08:46:50.000 274 33730.15 137.00 17085.14 37810.47 2016-09-30 08:46:51.000 274 33730.15 136.99 17085.12 88888.00 2016-09-30 08:46:52.000 274 33730.16 137.00 17085.14 88888.00 2016-09-30 08:46:53.000 274 33730.16 137.00 17085.15 88888.00 2016-09-30 08:46:54.000 274 33730.18 136.98 17085.14 88888.00 2016-09-30 08:46:55.000 274 33730.22 136.97 17085.16 37810.49 2016-09-30 08:46:56.000 274 33730.22 136.99 17085.15 88888.00 2016-09-30 08:46:57.000 274 33730.27 136.97 17085.19 88888.00 2016-09-30 08:46:58.000 274 33730.30 136.94 17085.15 88888.00 2016-09-30 08:46:59.000 274 33730.33 136.92 17085.10 88888.00 2016-09-30 08:47:00.000 274 33730.34 136.92 17085.09 37810.62 2016-09-30 08:47:01.000 274 33730.31 136.89 17085.10 88888.00 2016-09-30 08:47:02.000 274 33730.30 136.92 17085.10 88888.00 2016-09-30 08:47:03.000 274 33730.34 136.94 17085.07 88888.00 2016-09-30 08:47:04.000 274 33730.34 136.95 17085.05 88888.00 2016-09-30 08:47:05.000 274 33730.32 136.96 17085.08 37810.54 2016-09-30 08:47:06.000 274 33730.34 136.94 17085.08 88888.00 2016-09-30 08:47:07.000 274 33730.34 136.95 17085.07 88888.00 2016-09-30 08:47:08.000 274 33730.34 136.96 17085.08 88888.00 2016-09-30 08:47:09.000 274 33730.33 136.95 17085.07 88888.00 2016-09-30 08:47:10.000 274 33730.37 136.90 17085.08 37810.62 2016-09-30 08:47:11.000 274 33730.38 136.86 17085.08 88888.00 2016-09-30 08:47:12.000 274 33730.37 136.87 17085.10 88888.00 2016-09-30 08:47:13.000 274 33730.43 136.89 17085.10 88888.00 2016-09-30 08:47:14.000 274 33730.43 136.89 17085.15 88888.00 2016-09-30 08:47:15.000 274 33730.47 136.89 17085.15 37810.57 2016-09-30 08:47:16.000 274 33730.54 136.84 17085.11 88888.00 2016-09-30 08:47:17.000 274 33730.54 136.87 17085.11 88888.00 2016-09-30 08:47:18.000 274 33730.58 136.86 17085.07 88888.00 2016-09-30 08:47:19.000 274 33730.65 136.83 17085.03 88888.00 2016-09-30 08:47:20.000 274 33730.73 136.77 17085.04 37810.85 2016-09-30 08:47:21.000 274 33730.78 136.77 17085.05 88888.00 2016-09-30 08:47:22.000 274 33730.89 136.80 17085.08 88888.00 2016-09-30 08:47:23.000 274 33731.01 136.79 17085.10 88888.00 2016-09-30 08:47:24.000 274 33731.09 136.73 17085.06 88888.00 2016-09-30 08:47:25.000 274 33731.24 136.70 17085.07 37811.18 2016-09-30 08:47:26.000 274 33731.35 136.66 17085.05 88888.00 2016-09-30 08:47:27.000 274 33731.51 136.63 17085.03 88888.00 2016-09-30 08:47:28.000 274 33731.62 136.60 17084.97 88888.00 2016-09-30 08:47:29.000 274 33731.75 136.61 17084.97 88888.00 2016-09-30 08:47:30.000 274 33731.88 136.57 17084.98 37811.73 2016-09-30 08:47:31.000 274 33731.98 136.54 17084.97 88888.00 2016-09-30 08:47:32.000 274 33732.03 136.54 17084.93 88888.00 2016-09-30 08:47:33.000 274 33732.13 136.53 17084.90 88888.00 2016-09-30 08:47:34.000 274 33732.17 136.54 17084.91 88888.00 2016-09-30 08:47:35.000 274 33732.20 136.55 17084.90 37812.19 2016-09-30 08:47:36.000 274 33732.23 136.56 17084.90 88888.00 2016-09-30 08:47:37.000 274 33732.22 136.62 17084.93 88888.00 2016-09-30 08:47:38.000 274 33732.11 136.64 17084.88 88888.00 2016-09-30 08:47:39.000 274 33732.04 136.67 17084.89 88888.00 2016-09-30 08:47:40.000 274 33731.98 136.75 17084.92 37812.25 2016-09-30 08:47:41.000 274 33731.88 136.80 17084.92 88888.00 2016-09-30 08:47:42.000 274 33731.73 136.82 17084.90 88888.00 2016-09-30 08:47:43.000 274 33731.64 136.83 17084.92 88888.00 2016-09-30 08:47:44.000 274 33731.57 136.84 17084.87 88888.00 2016-09-30 08:47:45.000 274 33731.51 136.84 17084.88 37811.88 2016-09-30 08:47:46.000 274 33731.40 136.85 17084.92 88888.00 2016-09-30 08:47:47.000 274 33731.30 136.84 17084.92 88888.00 2016-09-30 08:47:48.000 274 33731.20 136.81 17084.93 88888.00 2016-09-30 08:47:49.000 274 33731.14 136.82 17084.93 88888.00 2016-09-30 08:47:50.000 274 33731.06 136.84 17084.97 37811.40 2016-09-30 08:47:51.000 274 33730.97 136.81 17084.97 88888.00 2016-09-30 08:47:52.000 274 33730.90 136.83 17084.99 88888.00 2016-09-30 08:47:53.000 274 33730.87 136.83 17084.99 88888.00 2016-09-30 08:47:54.000 274 33730.78 136.82 17085.01 88888.00 2016-09-30 08:47:55.000 274 33730.72 136.81 17084.99 37811.08 2016-09-30 08:47:56.000 274 33730.66 136.79 17084.93 88888.00 2016-09-30 08:47:57.000 274 33730.61 136.80 17084.95 88888.00 2016-09-30 08:47:58.000 274 33730.57 136.81 17084.95 88888.00 2016-09-30 08:47:59.000 274 33730.59 136.84 17084.92 88888.00 2016-09-30 08:48:00.000 274 33730.50 136.83 17084.92 37810.79 2016-09-30 08:48:01.000 274 33730.43 136.83 17084.92 88888.00 2016-09-30 08:48:02.000 274 33730.43 136.85 17084.91 88888.00 2016-09-30 08:48:03.000 274 33730.45 136.86 17084.97 88888.00 2016-09-30 08:48:04.000 274 33730.45 136.79 17084.97 88888.00 2016-09-30 08:48:05.000 274 33730.43 136.81 17084.95 37810.74 2016-09-30 08:48:06.000 274 33730.48 136.85 17084.97 88888.00 2016-09-30 08:48:07.000 274 33730.48 136.86 17084.93 88888.00 2016-09-30 08:48:08.000 274 33730.46 136.88 17084.91 88888.00 2016-09-30 08:48:09.000 274 33730.48 136.89 17084.93 88888.00 2016-09-30 08:48:10.000 274 33730.46 136.90 17084.93 37810.65 2016-09-30 08:48:11.000 274 33730.47 136.86 17084.95 88888.00 2016-09-30 08:48:12.000 274 33730.48 136.84 17084.94 88888.00 2016-09-30 08:48:13.000 274 33730.49 136.84 17084.90 88888.00 2016-09-30 08:48:14.000 274 33730.50 136.82 17084.94 88888.00 2016-09-30 08:48:15.000 274 33730.53 136.85 17084.93 37810.68 2016-09-30 08:48:16.000 274 33730.53 136.87 17084.92 88888.00 2016-09-30 08:48:17.000 274 33730.55 136.85 17084.90 88888.00 2016-09-30 08:48:18.000 274 33730.58 136.83 17084.89 88888.00 2016-09-30 08:48:19.000 274 33730.57 136.82 17084.90 88888.00 2016-09-30 08:48:20.000 274 33730.57 136.82 17084.91 37810.79 2016-09-30 08:48:21.000 274 33730.57 136.80 17084.95 88888.00 2016-09-30 08:48:22.000 274 33730.57 136.79 17084.93 88888.00 2016-09-30 08:48:23.000 274 33730.60 136.81 17084.93 88888.00 2016-09-30 08:48:24.000 274 33730.64 136.77 17084.92 88888.00 2016-09-30 08:48:25.000 274 33730.68 136.75 17084.87 37810.83 2016-09-30 08:48:26.000 274 33730.68 136.71 17084.87 88888.00 2016-09-30 08:48:27.000 274 33730.72 136.69 17084.85 88888.00 2016-09-30 08:48:28.000 274 33730.73 136.67 17084.88 88888.00 2016-09-30 08:48:29.000 274 33730.79 136.72 17084.89 88888.00 2016-09-30 08:48:30.000 274 33730.84 136.70 17084.88 37810.90 2016-09-30 08:48:31.000 274 33730.84 136.68 17084.89 88888.00 2016-09-30 08:48:32.000 274 33730.86 136.69 17084.88 88888.00 2016-09-30 08:48:33.000 274 33730.90 136.74 17084.87 88888.00 2016-09-30 08:48:34.000 274 33730.89 136.75 17084.88 88888.00 2016-09-30 08:48:35.000 274 33730.97 136.72 17084.87 37811.00 2016-09-30 08:48:36.000 274 33730.97 136.77 17084.86 88888.00 2016-09-30 08:48:37.000 274 33730.95 136.79 17084.83 88888.00 2016-09-30 08:48:38.000 274 33730.93 136.79 17084.80 88888.00 2016-09-30 08:48:39.000 274 33730.94 136.80 17084.81 88888.00 2016-09-30 08:48:40.000 274 33730.94 136.82 17084.82 37811.12 2016-09-30 08:48:41.000 274 33730.91 136.81 17084.78 88888.00 2016-09-30 08:48:42.000 274 33730.87 136.82 17084.78 88888.00 2016-09-30 08:48:43.000 274 33730.91 136.82 17084.74 88888.00 2016-09-30 08:48:44.000 274 33730.88 136.81 17084.76 88888.00 2016-09-30 08:48:45.000 274 33730.86 136.83 17084.75 37811.03 2016-09-30 08:48:46.000 274 33730.88 136.85 17084.75 88888.00 2016-09-30 08:48:47.000 274 33730.90 136.87 17084.72 88888.00 2016-09-30 08:48:48.000 274 33730.90 136.87 17084.75 88888.00 2016-09-30 08:48:49.000 274 33730.93 136.92 17084.79 88888.00 2016-09-30 08:48:50.000 274 33730.94 136.96 17084.80 37811.03 2016-09-30 08:48:51.000 274 33730.96 136.92 17084.79 88888.00 2016-09-30 08:48:52.000 274 33730.96 136.87 17084.77 88888.00 2016-09-30 08:48:53.000 274 33730.99 136.90 17084.75 88888.00 2016-09-30 08:48:54.000 274 33731.01 136.92 17084.77 88888.00 2016-09-30 08:48:55.000 274 33731.06 136.95 17084.76 37811.00 2016-09-30 08:48:56.000 274 33731.05 136.94 17084.81 88888.00 2016-09-30 08:48:57.000 274 33731.07 136.96 17084.78 88888.00 2016-09-30 08:48:58.000 274 33731.09 136.92 17084.72 88888.00 2016-09-30 08:48:59.000 274 33731.13 136.96 17084.67 88888.00 2016-09-30 08:49:00.000 274 33731.15 137.02 17084.63 37811.17 2016-09-30 08:49:01.000 274 33731.14 137.06 17084.64 88888.00 2016-09-30 08:49:02.000 274 33731.14 137.10 17084.62 88888.00 2016-09-30 08:49:03.000 274 33731.17 137.13 17084.65 88888.00 2016-09-30 08:49:04.000 274 33731.16 137.14 17084.67 88888.00 2016-09-30 08:49:05.000 274 33731.12 137.17 17084.66 37811.21 2016-09-30 08:49:06.000 274 33731.11 137.27 17084.67 88888.00 2016-09-30 08:49:07.000 274 33731.14 137.30 17084.63 88888.00 2016-09-30 08:49:08.000 274 33731.08 137.37 17084.58 88888.00 2016-09-30 08:49:09.000 274 33731.03 137.41 17084.62 88888.00 2016-09-30 08:49:10.000 274 33730.99 137.43 17084.63 37811.15 2016-09-30 08:49:11.000 274 33730.94 137.46 17084.64 88888.00 2016-09-30 08:49:12.000 274 33730.87 137.54 17084.65 88888.00 2016-09-30 08:49:13.000 274 33730.86 137.60 17084.66 88888.00 2016-09-30 08:49:14.000 274 33730.84 137.62 17084.69 88888.00 2016-09-30 08:49:15.000 274 33730.85 137.66 17084.72 37810.99 2016-09-30 08:49:16.000 274 33730.82 137.66 17084.66 88888.00 2016-09-30 08:49:17.000 274 33730.76 137.70 17084.63 88888.00 2016-09-30 08:49:18.000 274 33730.73 137.69 17084.64 88888.00 2016-09-30 08:49:19.000 274 33730.68 137.71 17084.63 88888.00 2016-09-30 08:49:20.000 274 33730.67 137.74 17084.61 37810.83 2016-09-30 08:49:21.000 274 33730.63 137.79 17084.63 88888.00 2016-09-30 08:49:22.000 274 33730.60 137.84 17084.66 88888.00 2016-09-30 08:49:23.000 274 33730.58 137.86 17084.64 88888.00 2016-09-30 08:49:24.000 274 33730.52 137.91 17084.64 88888.00 2016-09-30 08:49:25.000 274 33730.50 137.95 17084.61 37810.71 2016-09-30 08:49:26.000 274 33730.45 137.96 17084.62 88888.00 2016-09-30 08:49:27.000 274 33730.46 138.04 17084.60 88888.00 2016-09-30 08:49:28.000 274 33730.40 138.09 17084.61 88888.00 2016-09-30 08:49:29.000 274 33730.39 138.12 17084.62 88888.00 2016-09-30 08:49:30.000 274 33730.38 138.12 17084.62 37810.44 2016-09-30 08:49:31.000 274 33730.39 138.18 17084.63 88888.00 2016-09-30 08:49:32.000 274 33730.34 138.20 17084.60 88888.00 2016-09-30 08:49:33.000 274 33730.31 138.22 17084.59 88888.00 2016-09-30 08:49:34.000 274 33730.24 138.25 17084.59 88888.00 2016-09-30 08:49:35.000 274 33730.23 138.33 17084.59 37810.38 2016-09-30 08:49:36.000 274 33730.19 138.37 17084.57 88888.00 2016-09-30 08:49:37.000 274 33730.17 138.40 17084.56 88888.00 2016-09-30 08:49:38.000 274 33730.17 138.40 17084.56 88888.00 2016-09-30 08:49:39.000 274 33730.16 138.41 17084.55 88888.00 2016-09-30 08:49:40.000 274 33730.11 138.46 17084.55 37810.24 2016-09-30 08:49:41.000 274 33730.13 138.46 17084.55 88888.00 2016-09-30 08:49:42.000 274 33730.09 138.46 17084.54 88888.00 2016-09-30 08:49:43.000 274 33730.03 138.49 17084.53 88888.00 2016-09-30 08:49:44.000 274 33730.03 138.52 17084.53 88888.00 2016-09-30 08:49:45.000 274 33730.03 138.55 17084.52 37810.15 2016-09-30 08:49:46.000 274 33729.97 138.56 17084.52 88888.00 2016-09-30 08:49:47.000 274 33729.89 138.59 17084.53 88888.00 2016-09-30 08:49:48.000 274 33729.89 138.63 17084.53 88888.00 2016-09-30 08:49:49.000 274 33729.90 138.64 17084.55 88888.00 2016-09-30 08:49:50.000 274 33729.90 138.63 17084.55 37810.01 2016-09-30 08:49:51.000 274 33729.88 138.63 17084.55 88888.00 2016-09-30 08:49:52.000 274 33729.85 138.64 17084.56 88888.00 2016-09-30 08:49:53.000 274 33729.82 138.62 17084.52 88888.00 2016-09-30 08:49:54.000 274 33729.80 138.62 17084.50 88888.00 2016-09-30 08:49:55.000 274 33729.80 138.67 17084.50 37809.94 2016-09-30 08:49:56.000 274 33729.78 138.71 17084.53 88888.00 2016-09-30 08:49:57.000 274 33729.74 138.69 17084.52 88888.00 2016-09-30 08:49:58.000 274 33729.71 138.66 17084.51 88888.00 2016-09-30 08:49:59.000 274 33729.71 138.69 17084.48 88888.00 2016-09-30 08:50:00.000 274 33729.68 138.67 17084.48 37809.74 2016-09-30 08:50:01.000 274 33729.73 138.63 17084.52 88888.00 2016-09-30 08:50:02.000 274 33729.74 138.62 17084.50 88888.00 2016-09-30 08:50:03.000 274 33729.73 138.62 17084.45 88888.00 2016-09-30 08:50:04.000 274 33729.73 138.61 17084.41 88888.00 2016-09-30 08:50:05.000 274 33729.76 138.61 17084.41 37809.81 2016-09-30 08:50:06.000 274 33729.72 138.61 17084.42 88888.00 2016-09-30 08:50:07.000 274 33729.73 138.61 17084.43 88888.00 2016-09-30 08:50:08.000 274 33729.73 138.61 17084.46 88888.00 2016-09-30 08:50:09.000 274 33729.70 138.62 17084.45 88888.00 2016-09-30 08:50:10.000 274 33729.76 138.63 17084.40 37809.83 2016-09-30 08:50:11.000 274 33729.78 138.62 17084.38 88888.00 2016-09-30 08:50:12.000 274 33729.76 138.63 17084.38 88888.00 2016-09-30 08:50:13.000 274 33729.76 138.66 17084.38 88888.00 2016-09-30 08:50:14.000 274 33729.81 138.63 17084.39 88888.00 2016-09-30 08:50:15.000 274 33729.81 138.63 17084.37 37809.75 2016-09-30 08:50:16.000 274 33729.80 138.62 17084.38 88888.00 2016-09-30 08:50:17.000 274 33729.82 138.62 17084.35 88888.00 2016-09-30 08:50:18.000 274 33729.84 138.58 17084.35 88888.00 2016-09-30 08:50:19.000 274 33729.85 138.57 17084.32 88888.00 2016-09-30 08:50:20.000 274 33729.84 138.60 17084.28 37809.86 2016-09-30 08:50:21.000 274 33729.87 138.56 17084.28 88888.00 2016-09-30 08:50:22.000 274 33729.88 138.51 17084.30 88888.00 2016-09-30 08:50:23.000 274 33729.84 138.51 17084.27 88888.00 2016-09-30 08:50:24.000 274 33729.88 138.49 17084.22 88888.00 2016-09-30 08:50:25.000 274 33729.88 138.50 17084.28 37809.83 2016-09-30 08:50:26.000 274 33729.92 138.48 17084.34 88888.00 2016-09-30 08:50:27.000 274 33729.92 138.49 17084.32 88888.00 2016-09-30 08:50:28.000 274 33729.97 138.45 17084.29 88888.00 2016-09-30 08:50:29.000 274 33730.01 138.43 17084.29 88888.00 2016-09-30 08:50:30.000 274 33730.06 138.39 17084.32 37809.89 2016-09-30 08:50:31.000 274 33730.10 138.38 17084.35 88888.00 2016-09-30 08:50:32.000 274 33730.18 138.38 17084.36 88888.00 2016-09-30 08:50:33.000 274 33730.21 138.38 17084.35 88888.00 2016-09-30 08:50:34.000 274 33730.24 138.36 17084.32 88888.00 2016-09-30 08:50:35.000 274 33730.27 138.33 17084.30 37810.12 2016-09-30 08:50:36.000 274 33730.29 138.29 17084.31 88888.00 2016-09-30 08:50:37.000 274 33730.37 138.32 17084.32 88888.00 2016-09-30 08:50:38.000 274 33730.36 138.29 17084.32 88888.00 2016-09-30 08:50:39.000 274 33730.42 138.27 17084.32 88888.00 2016-09-30 08:50:40.000 274 33730.42 138.26 17084.34 37810.26 2016-09-30 08:50:41.000 274 33730.39 138.24 17084.34 88888.00 2016-09-30 08:50:42.000 274 33730.42 138.21 17084.31 88888.00 2016-09-30 08:50:43.000 274 33730.48 138.19 17084.29 88888.00 2016-09-30 08:50:44.000 274 33730.48 138.16 17084.25 88888.00 2016-09-30 08:50:45.000 274 33730.51 138.19 17084.22 37810.40 2016-09-30 08:50:46.000 274 33730.55 138.19 17084.20 88888.00 2016-09-30 08:50:47.000 274 33730.59 138.14 17084.21 88888.00 2016-09-30 08:50:48.000 274 33730.61 138.14 17084.21 88888.00 2016-09-30 08:50:49.000 274 33730.62 138.14 17084.20 88888.00 2016-09-30 08:50:50.000 274 33730.71 138.13 17084.24 37810.48 2016-09-30 08:50:51.000 274 33730.78 138.10 17084.27 88888.00 2016-09-30 08:50:52.000 274 33730.79 138.09 17084.21 88888.00 2016-09-30 08:50:53.000 274 33730.84 138.07 17084.19 88888.00 2016-09-30 08:50:54.000 274 33730.90 138.08 17084.20 88888.00 2016-09-30 08:50:55.000 274 33730.97 138.07 17084.18 37810.65 2016-09-30 08:50:56.000 274 33730.99 138.06 17084.17 88888.00 2016-09-30 08:50:57.000 274 33731.01 138.05 17084.19 88888.00 2016-09-30 08:50:58.000 274 33731.08 138.05 17084.19 88888.00 2016-09-30 08:50:59.000 274 33731.12 138.01 17084.16 88888.00 2016-09-30 08:51:00.000 274 33731.17 137.98 17084.16 37810.83 2016-09-30 08:51:01.000 274 33731.24 137.93 17084.14 88888.00 2016-09-30 08:51:02.000 274 33731.31 137.95 17084.18 88888.00 2016-09-30 08:51:03.000 274 33731.34 137.92 17084.15 88888.00 2016-09-30 08:51:04.000 274 33731.33 137.90 17084.09 88888.00 2016-09-30 08:51:05.000 274 33731.39 137.90 17084.15 37811.05 2016-09-30 08:51:06.000 274 33731.47 137.88 17084.11 88888.00 2016-09-30 08:51:07.000 274 33731.54 137.90 17084.10 88888.00 2016-09-30 08:51:08.000 274 33731.54 137.89 17084.02 88888.00 2016-09-30 08:51:09.000 274 33731.64 137.87 17084.02 88888.00 2016-09-30 08:51:10.000 274 33731.74 137.86 17084.05 37811.33 2016-09-30 08:51:11.000 274 33731.81 137.89 17084.04 88888.00 2016-09-30 08:51:12.000 274 33731.86 137.86 17084.03 88888.00 2016-09-30 08:51:13.000 274 33731.91 137.89 17084.01 88888.00 2016-09-30 08:51:14.000 274 33731.95 137.85 17083.98 88888.00 2016-09-30 08:51:15.000 274 33732.01 137.86 17083.98 37811.47 2016-09-30 08:51:16.000 274 33732.09 137.84 17083.98 88888.00 2016-09-30 08:51:17.000 274 33732.13 137.83 17083.99 88888.00 2016-09-30 08:51:18.000 274 33732.16 137.81 17083.96 88888.00 2016-09-30 08:51:19.000 274 33732.25 137.78 17083.96 88888.00 2016-09-30 08:51:20.000 274 33732.34 137.80 17083.94 37811.76 2016-09-30 08:51:21.000 274 33732.35 137.83 17083.90 88888.00 2016-09-30 08:51:22.000 274 33732.36 137.85 17083.92 88888.00 2016-09-30 08:51:23.000 274 33732.47 137.85 17083.93 88888.00 2016-09-30 08:51:24.000 274 33732.53 137.82 17083.91 88888.00 2016-09-30 08:51:25.000 274 33732.60 137.80 17083.93 37812.00 2016-09-30 08:51:26.000 274 33732.64 137.76 17083.91 88888.00 2016-09-30 08:51:27.000 274 33732.67 137.75 17083.88 88888.00 2016-09-30 08:51:28.000 274 33732.70 137.73 17083.85 88888.00 2016-09-30 08:51:29.000 274 33732.71 137.71 17083.83 88888.00 2016-09-30 08:51:30.000 274 33732.74 137.72 17083.86 37812.22 2016-09-30 08:51:31.000 274 33732.79 137.75 17083.87 88888.00 2016-09-30 08:51:32.000 274 33732.83 137.71 17083.86 88888.00 2016-09-30 08:51:33.000 274 33732.86 137.70 17083.85 88888.00 2016-09-30 08:51:34.000 274 33732.86 137.74 17083.88 88888.00 2016-09-30 08:51:35.000 274 33732.89 137.75 17083.88 37812.23 2016-09-30 08:51:36.000 274 33732.91 137.73 17083.79 88888.00 2016-09-30 08:51:37.000 274 33732.87 137.74 17083.82 88888.00 2016-09-30 08:51:38.000 274 33732.84 137.72 17083.84 88888.00 2016-09-30 08:51:39.000 274 33732.83 137.68 17083.86 88888.00 2016-09-30 08:51:40.000 274 33732.83 137.67 17083.82 37812.29 2016-09-30 08:51:41.000 274 33732.85 137.69 17083.82 88888.00 2016-09-30 08:51:42.000 274 33732.83 137.68 17083.77 88888.00 2016-09-30 08:51:43.000 274 33732.82 137.69 17083.77 88888.00 2016-09-30 08:51:44.000 274 33732.82 137.72 17083.78 88888.00 2016-09-30 08:51:45.000 274 33732.84 137.69 17083.79 37812.32 2016-09-30 08:51:46.000 274 33732.87 137.67 17083.77 88888.00 2016-09-30 08:51:47.000 274 33732.90 137.66 17083.78 88888.00 2016-09-30 08:51:48.000 274 33732.98 137.64 17083.78 88888.00 2016-09-30 08:51:49.000 274 33732.99 137.62 17083.78 88888.00 2016-09-30 08:51:50.000 274 33732.99 137.59 17083.78 37812.30 2016-09-30 08:51:51.000 274 33733.05 137.58 17083.75 88888.00 2016-09-30 08:51:52.000 274 33733.04 137.54 17083.74 88888.00 2016-09-30 08:51:53.000 274 33733.06 137.50 17083.73 88888.00 2016-09-30 08:51:54.000 274 33733.06 137.47 17083.75 88888.00 2016-09-30 08:51:55.000 274 33733.07 137.47 17083.78 37812.50 2016-09-30 08:51:56.000 274 33733.10 137.46 17083.76 88888.00 2016-09-30 08:51:57.000 274 33733.18 137.46 17083.74 88888.00 2016-09-30 08:51:58.000 274 33733.12 137.42 17083.74 88888.00 2016-09-30 08:51:59.000 274 33733.19 137.41 17083.72 88888.00 2016-09-30 08:52:00.000 274 33733.22 137.41 17083.72 37812.46 2016-09-30 08:52:01.000 274 33733.16 137.42 17083.75 88888.00 2016-09-30 08:52:02.000 274 33733.14 137.45 17083.75 88888.00 2016-09-30 08:52:03.000 274 33733.13 137.41 17083.73 88888.00 2016-09-30 08:52:04.000 274 33733.10 137.38 17083.70 88888.00 2016-09-30 08:52:05.000 274 33733.11 137.42 17083.77 37812.40 2016-09-30 08:52:06.000 274 33733.10 137.42 17083.75 88888.00 2016-09-30 08:52:07.000 274 33733.14 137.42 17083.71 88888.00 2016-09-30 08:52:08.000 274 33733.12 137.42 17083.70 88888.00 2016-09-30 08:52:09.000 274 33733.11 137.43 17083.70 88888.00 2016-09-30 08:52:10.000 274 33733.12 137.41 17083.72 37812.44 2016-09-30 08:52:11.000 274 33733.12 137.37 17083.74 88888.00 2016-09-30 08:52:12.000 274 33733.11 137.41 17083.77 88888.00 2016-09-30 08:52:13.000 274 33733.10 137.41 17083.74 88888.00 2016-09-30 08:52:14.000 274 33733.11 137.42 17083.76 88888.00 2016-09-30 08:52:15.000 274 33733.06 137.42 17083.76 37812.51 2016-09-30 08:52:16.000 274 33733.05 137.40 17083.75 88888.00 2016-09-30 08:52:17.000 274 33733.05 137.43 17083.71 88888.00 2016-09-30 08:52:18.000 274 33733.00 137.41 17083.72 88888.00 2016-09-30 08:52:19.000 274 33732.98 137.40 17083.71 88888.00 2016-09-30 08:52:20.000 274 33732.92 137.37 17083.72 37812.40 2016-09-30 08:52:21.000 274 33732.83 137.41 17083.74 88888.00 2016-09-30 08:52:22.000 274 33732.78 137.43 17083.72 88888.00 2016-09-30 08:52:23.000 274 33732.75 137.45 17083.70 88888.00 2016-09-30 08:52:24.000 274 33732.75 137.45 17083.68 88888.00 2016-09-30 08:52:25.000 274 33732.72 137.45 17083.70 37812.15 2016-09-30 08:52:26.000 274 33732.69 137.51 17083.72 88888.00 2016-09-30 08:52:27.000 274 33732.69 137.48 17083.70 88888.00 2016-09-30 08:52:28.000 274 33732.65 137.45 17083.65 88888.00 2016-09-30 08:52:29.000 274 33732.65 137.49 17083.72 88888.00 2016-09-30 08:52:30.000 274 33732.65 137.51 17083.74 37812.01 2016-09-30 08:52:31.000 274 33732.65 137.57 17083.73 88888.00 2016-09-30 08:52:32.000 274 33732.63 137.56 17083.74 88888.00 2016-09-30 08:52:33.000 274 33732.61 137.58 17083.79 88888.00 2016-09-30 08:52:34.000 274 33732.56 137.56 17083.73 88888.00 2016-09-30 08:52:35.000 274 33732.55 137.57 17083.72 37812.01 2016-09-30 08:52:36.000 274 33732.52 137.59 17083.78 88888.00 2016-09-30 08:52:37.000 274 33732.53 137.60 17083.77 88888.00 2016-09-30 08:52:38.000 274 33732.53 137.63 17083.77 88888.00 2016-09-30 08:52:39.000 274 33732.47 137.68 17083.76 88888.00 2016-09-30 08:52:40.000 274 33732.44 137.68 17083.74 37811.97 2016-09-30 08:52:41.000 274 33732.40 137.69 17083.73 88888.00 2016-09-30 08:52:42.000 274 33732.42 137.70 17083.73 88888.00 2016-09-30 08:52:43.000 274 33732.38 137.69 17083.72 88888.00 2016-09-30 08:52:44.000 274 33732.31 137.69 17083.69 88888.00 2016-09-30 08:52:45.000 274 33732.28 137.72 17083.66 37811.86 2016-09-30 08:52:46.000 274 33732.27 137.76 17083.70 88888.00 2016-09-30 08:52:47.000 274 33732.25 137.79 17083.72 88888.00 2016-09-30 08:52:48.000 274 33732.23 137.80 17083.72 88888.00 2016-09-30 08:52:49.000 274 33732.20 137.84 17083.74 88888.00 2016-09-30 08:52:50.000 274 33732.16 137.83 17083.72 37811.62 2016-09-30 08:52:51.000 274 33732.11 137.87 17083.72 88888.00 2016-09-30 08:52:52.000 274 33732.04 137.90 17083.75 88888.00 2016-09-30 08:52:53.000 274 33732.02 137.93 17083.75 88888.00 2016-09-30 08:52:54.000 274 33731.98 137.93 17083.73 88888.00 2016-09-30 08:52:55.000 274 33731.92 137.97 17083.73 37811.50 2016-09-30 08:52:56.000 274 33731.84 138.01 17083.71 88888.00 2016-09-30 08:52:57.000 274 33731.82 138.02 17083.73 88888.00 2016-09-30 08:52:58.000 274 33731.79 138.06 17083.73 88888.00 2016-09-30 08:52:59.000 274 33731.79 138.02 17083.80 88888.00 2016-09-30 08:53:00.000 274 33731.75 138.01 17083.78 37811.23 2016-09-30 08:53:01.000 274 33731.64 138.02 17083.74 88888.00 2016-09-30 08:53:02.000 274 33731.58 138.05 17083.72 88888.00 2016-09-30 08:53:03.000 274 33731.52 138.08 17083.72 88888.00 2016-09-30 08:53:04.000 274 33731.50 138.11 17083.69 88888.00 2016-09-30 08:53:05.000 274 33731.43 138.14 17083.70 37811.10 2016-09-30 08:53:06.000 274 33731.40 138.19 17083.74 88888.00 2016-09-30 08:53:07.000 274 33731.39 138.17 17083.74 88888.00 2016-09-30 08:53:08.000 274 33731.33 138.17 17083.76 88888.00 2016-09-30 08:53:09.000 274 33731.31 138.19 17083.77 88888.00 2016-09-30 08:53:10.000 274 33731.32 138.21 17083.77 37810.90 2016-09-30 08:53:11.000 274 33731.29 138.22 17083.73 88888.00 2016-09-30 08:53:12.000 274 33731.27 138.24 17083.71 88888.00 2016-09-30 08:53:13.000 274 33731.25 138.28 17083.72 88888.00 2016-09-30 08:53:14.000 274 33731.26 138.31 17083.69 88888.00 2016-09-30 08:53:15.000 274 33731.27 138.33 17083.71 37810.88 2016-09-30 08:53:16.000 274 33731.21 138.37 17083.71 88888.00 2016-09-30 08:53:17.000 274 33731.16 138.38 17083.74 88888.00 2016-09-30 08:53:18.000 274 33731.13 138.38 17083.74 88888.00 2016-09-30 08:53:19.000 274 33731.11 138.41 17083.73 88888.00 2016-09-30 08:53:20.000 274 33731.06 138.48 17083.76 37810.69 2016-09-30 08:53:21.000 274 33731.08 138.49 17083.73 88888.00 2016-09-30 08:53:22.000 274 33731.09 138.50 17083.72 88888.00 2016-09-30 08:53:23.000 274 33731.04 138.48 17083.70 88888.00 2016-09-30 08:53:24.000 274 33731.03 138.52 17083.69 88888.00 2016-09-30 08:53:25.000 274 33731.07 138.55 17083.66 37810.76 2016-09-30 08:53:26.000 274 33731.06 138.58 17083.68 88888.00 2016-09-30 08:53:27.000 274 33731.05 138.61 17083.70 88888.00 2016-09-30 08:53:28.000 274 33731.08 138.60 17083.67 88888.00 2016-09-30 08:53:29.000 274 33731.06 138.58 17083.68 88888.00 2016-09-30 08:53:30.000 274 33731.02 138.62 17083.65 37810.60 2016-09-30 08:53:31.000 274 33731.01 138.66 17083.63 88888.00 2016-09-30 08:53:32.000 274 33731.01 138.70 17083.62 88888.00 2016-09-30 08:53:33.000 274 33731.01 138.74 17083.61 88888.00 2016-09-30 08:53:34.000 274 33731.01 138.72 17083.64 88888.00 2016-09-30 08:53:35.000 274 33731.03 138.72 17083.61 37810.51 2016-09-30 08:53:36.000 274 33731.01 138.74 17083.63 88888.00 2016-09-30 08:53:37.000 274 33730.96 138.76 17083.60 88888.00 2016-09-30 08:53:38.000 274 33730.97 138.76 17083.61 88888.00 2016-09-30 08:53:39.000 274 33730.94 138.79 17083.64 88888.00 2016-09-30 08:53:40.000 274 33730.91 138.71 17083.59 37810.55 2016-09-30 08:53:41.000 274 33730.90 138.72 17083.62 88888.00 2016-09-30 08:53:42.000 274 33730.86 138.72 17083.58 88888.00 2016-09-30 08:53:43.000 274 33730.87 138.71 17083.59 88888.00 2016-09-30 08:53:44.000 274 33730.86 138.72 17083.59 88888.00 2016-09-30 08:53:45.000 274 33730.85 138.76 17083.55 37810.46 2016-09-30 08:53:46.000 274 33730.84 138.79 17083.52 88888.00 2016-09-30 08:53:47.000 274 33730.83 138.81 17083.57 88888.00 2016-09-30 08:53:48.000 274 33730.85 138.85 17083.58 88888.00 2016-09-30 08:53:49.000 274 33730.84 138.81 17083.53 88888.00 2016-09-30 08:53:50.000 274 33730.81 138.84 17083.52 37810.44 2016-09-30 08:53:51.000 274 33730.81 138.87 17083.55 88888.00 2016-09-30 08:53:52.000 274 33730.83 138.88 17083.58 88888.00 2016-09-30 08:53:53.000 274 33730.85 138.90 17083.57 88888.00 2016-09-30 08:53:54.000 274 33730.84 138.93 17083.57 88888.00 2016-09-30 08:53:55.000 274 33730.83 138.95 17083.57 37810.40 2016-09-30 08:53:56.000 274 33730.88 138.93 17083.57 88888.00 2016-09-30 08:53:57.000 274 33730.92 138.95 17083.55 88888.00 2016-09-30 08:53:58.000 274 33730.93 139.01 17083.55 88888.00 2016-09-30 08:53:59.000 274 33730.91 139.00 17083.57 88888.00 2016-09-30 08:54:00.000 274 33730.91 138.94 17083.58 37810.43 2016-09-30 08:54:01.000 274 33730.86 138.94 17083.57 88888.00 2016-09-30 08:54:02.000 274 33730.89 138.97 17083.54 88888.00 2016-09-30 08:54:03.000 274 33730.90 138.98 17083.51 88888.00 2016-09-30 08:54:04.000 274 33730.94 139.00 17083.53 88888.00 2016-09-30 08:54:05.000 274 33731.00 139.00 17083.56 37810.46 2016-09-30 08:54:06.000 274 33731.01 138.96 17083.54 88888.00 2016-09-30 08:54:07.000 274 33731.00 138.95 17083.54 88888.00 2016-09-30 08:54:08.000 274 33731.05 138.96 17083.54 88888.00 2016-09-30 08:54:09.000 274 33731.10 138.96 17083.55 88888.00 2016-09-30 08:54:10.000 274 33731.08 138.96 17083.53 37810.51 2016-09-30 08:54:11.000 274 33731.08 138.95 17083.52 88888.00 2016-09-30 08:54:12.000 274 33731.13 138.95 17083.51 88888.00 2016-09-30 08:54:13.000 274 33731.14 138.91 17083.48 88888.00 2016-09-30 08:54:14.000 274 33731.21 138.93 17083.51 88888.00 2016-09-30 08:54:15.000 274 33731.26 138.96 17083.49 37810.68 2016-09-30 08:54:16.000 274 33731.28 138.95 17083.51 88888.00 2016-09-30 08:54:17.000 274 33731.28 138.97 17083.47 88888.00 2016-09-30 08:54:18.000 274 33731.31 138.95 17083.45 88888.00 2016-09-30 08:54:19.000 274 33731.35 138.94 17083.47 88888.00 2016-09-30 08:54:20.000 274 33731.41 138.96 17083.48 37810.72 2016-09-30 08:54:21.000 274 33731.41 138.95 17083.42 88888.00 2016-09-30 08:54:22.000 274 33731.42 138.98 17083.47 88888.00 2016-09-30 08:54:23.000 274 33731.44 138.97 17083.48 88888.00 2016-09-30 08:54:24.000 274 33731.46 138.92 17083.44 88888.00 2016-09-30 08:54:25.000 274 33731.47 138.97 17083.47 37810.83 2016-09-30 08:54:26.000 274 33731.48 138.99 17083.42 88888.00 2016-09-30 08:54:27.000 274 33731.54 138.99 17083.40 88888.00 2016-09-30 08:54:28.000 274 33731.52 138.99 17083.42 88888.00 2016-09-30 08:54:29.000 274 33731.55 139.01 17083.43 88888.00 2016-09-30 08:54:30.000 274 33731.56 139.01 17083.41 37810.98 2016-09-30 08:54:31.000 274 33731.57 139.00 17083.41 88888.00 2016-09-30 08:54:32.000 274 33731.59 138.99 17083.44 88888.00 2016-09-30 08:54:33.000 274 33731.67 138.98 17083.45 88888.00 2016-09-30 08:54:34.000 274 33731.70 138.99 17083.42 88888.00 2016-09-30 08:54:35.000 274 33731.74 139.00 17083.37 37810.97 2016-09-30 08:54:36.000 274 33731.71 139.02 17083.38 88888.00 2016-09-30 08:54:37.000 274 33731.71 139.05 17083.35 88888.00 2016-09-30 08:54:38.000 274 33731.75 139.07 17083.36 88888.00 2016-09-30 08:54:39.000 274 33731.79 139.02 17083.37 88888.00 2016-09-30 08:54:40.000 274 33731.80 138.98 17083.34 37811.07 2016-09-30 08:54:41.000 274 33731.85 138.99 17083.38 88888.00 2016-09-30 08:54:42.000 274 33731.88 139.01 17083.37 88888.00 2016-09-30 08:54:43.000 274 33731.91 139.02 17083.36 88888.00 2016-09-30 08:54:44.000 274 33731.92 139.02 17083.37 88888.00 2016-09-30 08:54:45.000 274 33731.94 139.04 17083.32 37811.08 2016-09-30 08:54:46.000 274 33731.99 138.98 17083.32 88888.00 2016-09-30 08:54:47.000 274 33732.01 138.98 17083.34 88888.00 2016-09-30 08:54:48.000 274 33732.01 138.98 17083.32 88888.00 2016-09-30 08:54:49.000 274 33732.01 139.03 17083.31 88888.00 2016-09-30 08:54:50.000 274 33732.00 138.98 17083.31 37811.26 2016-09-30 08:54:51.000 274 33732.02 138.99 17083.30 88888.00 2016-09-30 08:54:52.000 274 33732.02 139.03 17083.29 88888.00 2016-09-30 08:54:53.000 274 33732.00 139.01 17083.28 88888.00 2016-09-30 08:54:54.000 274 33732.01 138.99 17083.28 88888.00 2016-09-30 08:54:55.000 274 33732.09 139.07 17083.27 37811.32 2016-09-30 08:54:56.000 274 33732.08 139.09 17083.27 88888.00 2016-09-30 08:54:57.000 274 33732.07 139.04 17083.28 88888.00 2016-09-30 08:54:58.000 274 33732.05 138.98 17083.25 88888.00 2016-09-30 08:54:59.000 274 33732.10 139.01 17083.22 88888.00 2016-09-30 08:55:00.000 274 33732.13 139.03 17083.19 37811.40 2016-09-30 08:55:01.000 274 33732.16 139.05 17083.19 88888.00 2016-09-30 08:55:02.000 274 33732.20 139.02 17083.22 88888.00 2016-09-30 08:55:03.000 274 33732.21 139.01 17083.26 88888.00 2016-09-30 08:55:04.000 274 33732.23 139.03 17083.27 88888.00 2016-09-30 08:55:05.000 274 33732.25 139.05 17083.27 37811.54 2016-09-30 08:55:06.000 274 33732.27 139.02 17083.27 88888.00 2016-09-30 08:55:07.000 274 33732.34 139.01 17083.30 88888.00 2016-09-30 08:55:08.000 274 33732.33 139.00 17083.28 88888.00 2016-09-30 08:55:09.000 274 33732.34 139.04 17083.23 88888.00 2016-09-30 08:55:10.000 274 33732.36 139.02 17083.26 37811.50 2016-09-30 08:55:11.000 274 33732.41 139.05 17083.22 88888.00 2016-09-30 08:55:12.000 274 33732.44 139.09 17083.20 88888.00 2016-09-30 08:55:13.000 274 33732.45 139.05 17083.19 88888.00 2016-09-30 08:55:14.000 274 33732.48 139.03 17083.20 88888.00 2016-09-30 08:55:15.000 274 33732.53 139.04 17083.22 37811.71 2016-09-30 08:55:16.000 274 33732.55 139.03 17083.20 88888.00 2016-09-30 08:55:17.000 274 33732.59 139.02 17083.22 88888.00 2016-09-30 08:55:18.000 274 33732.62 139.00 17083.21 88888.00 2016-09-30 08:55:19.000 274 33732.66 138.99 17083.20 88888.00 2016-09-30 08:55:20.000 274 33732.65 138.97 17083.22 37811.68 2016-09-30 08:55:21.000 274 33732.67 138.94 17083.21 88888.00 2016-09-30 08:55:22.000 274 33732.70 138.97 17083.19 88888.00 2016-09-30 08:55:23.000 274 33732.74 138.97 17083.18 88888.00 2016-09-30 08:55:24.000 274 33732.81 138.96 17083.17 88888.00 2016-09-30 08:55:25.000 274 33732.82 139.01 17083.17 37811.92 2016-09-30 08:55:26.000 274 33732.84 139.02 17083.17 88888.00 2016-09-30 08:55:27.000 274 33732.85 139.02 17083.18 88888.00 2016-09-30 08:55:28.000 274 33732.85 139.02 17083.20 88888.00 2016-09-30 08:55:29.000 274 33732.92 139.03 17083.21 88888.00 2016-09-30 08:55:30.000 274 33732.94 139.01 17083.21 37811.94 2016-09-30 08:55:31.000 274 33732.96 138.98 17083.20 88888.00 2016-09-30 08:55:32.000 274 33732.93 138.97 17083.16 88888.00 2016-09-30 08:55:33.000 274 33732.93 139.02 17083.11 88888.00 2016-09-30 08:55:34.000 274 33733.01 139.05 17083.14 88888.00 2016-09-30 08:55:35.000 274 33732.99 139.06 17083.15 37812.11 2016-09-30 08:55:36.000 274 33732.99 139.08 17083.13 88888.00 2016-09-30 08:55:37.000 274 33732.96 139.08 17083.06 88888.00 2016-09-30 08:55:38.000 274 33732.94 139.08 17083.06 88888.00 2016-09-30 08:55:39.000 274 33732.96 139.09 17083.09 88888.00 2016-09-30 08:55:40.000 274 33732.97 139.05 17083.11 37812.15 2016-09-30 08:55:41.000 274 33732.96 139.08 17083.11 88888.00 2016-09-30 08:55:42.000 274 33732.98 139.08 17083.11 88888.00 2016-09-30 08:55:43.000 274 33733.05 139.07 17083.09 88888.00 2016-09-30 08:55:44.000 274 33733.09 139.09 17083.07 88888.00 2016-09-30 08:55:45.000 274 33733.04 139.06 17083.10 37812.23 2016-09-30 08:55:46.000 274 33733.05 139.09 17083.09 88888.00 2016-09-30 08:55:47.000 274 33733.09 139.11 17083.09 88888.00 2016-09-30 08:55:48.000 274 33733.13 139.09 17083.08 88888.00 2016-09-30 08:55:49.000 274 33733.16 139.09 17083.05 88888.00 2016-09-30 08:55:50.000 274 33733.17 139.05 17083.04 37812.15 2016-09-30 08:55:51.000 274 33733.18 139.05 17083.05 88888.00 2016-09-30 08:55:52.000 274 33733.19 139.08 17083.09 88888.00 2016-09-30 08:55:53.000 274 33733.18 139.07 17083.02 88888.00 2016-09-30 08:55:54.000 274 33733.19 139.07 17082.99 88888.00 2016-09-30 08:55:55.000 274 33733.25 139.09 17082.97 37812.28 2016-09-30 08:55:56.000 274 33733.29 139.06 17082.98 88888.00 2016-09-30 08:55:57.000 274 33733.31 139.07 17082.97 88888.00 2016-09-30 08:55:58.000 274 33733.36 139.10 17082.97 88888.00 2016-09-30 08:55:59.000 274 33733.39 139.11 17083.01 88888.00 2016-09-30 08:56:00.000 274 33733.44 139.10 17082.98 37812.44 2016-09-30 08:56:01.000 274 33733.45 139.09 17082.97 88888.00 2016-09-30 08:56:02.000 274 33733.47 139.10 17082.95 88888.00 2016-09-30 08:56:03.000 274 33733.50 139.12 17082.95 88888.00 2016-09-30 08:56:04.000 274 33733.54 139.12 17082.95 88888.00 2016-09-30 08:56:05.000 274 33733.54 139.12 17082.96 37812.53 2016-09-30 08:56:06.000 274 33733.57 139.18 17082.95 88888.00 2016-09-30 08:56:07.000 274 33733.57 139.18 17082.93 88888.00 2016-09-30 08:56:08.000 274 33733.61 139.16 17082.91 88888.00 2016-09-30 08:56:09.000 274 33733.64 139.13 17082.91 88888.00 2016-09-30 08:56:10.000 274 33733.70 139.12 17082.93 37812.58 2016-09-30 08:56:11.000 274 33733.72 139.10 17082.91 88888.00 2016-09-30 08:56:12.000 274 33733.69 139.11 17082.90 88888.00 2016-09-30 08:56:13.000 274 33733.67 139.15 17082.90 88888.00 2016-09-30 08:56:14.000 274 33733.73 139.14 17082.93 88888.00 2016-09-30 08:56:15.000 274 33733.79 139.16 17082.93 37812.69 2016-09-30 08:56:16.000 274 33733.76 139.16 17082.89 88888.00 2016-09-30 08:56:17.000 274 33733.77 139.20 17082.90 88888.00 2016-09-30 08:56:18.000 274 33733.80 139.18 17082.90 88888.00 2016-09-30 08:56:19.000 274 33733.82 139.15 17082.90 88888.00 2016-09-30 08:56:20.000 274 33733.80 139.17 17082.84 37812.74 2016-09-30 08:56:21.000 274 33733.85 139.15 17082.89 88888.00 2016-09-30 08:56:22.000 274 33733.84 139.16 17082.91 88888.00 2016-09-30 08:56:23.000 274 33733.83 139.16 17082.91 88888.00 2016-09-30 08:56:24.000 274 33733.82 139.14 17082.93 88888.00 2016-09-30 08:56:25.000 274 33733.83 139.16 17082.90 37812.76 2016-09-30 08:56:26.000 274 33733.84 139.17 17082.85 88888.00 2016-09-30 08:56:27.000 274 33733.85 139.14 17082.88 88888.00 2016-09-30 08:56:28.000 274 33733.86 139.17 17082.92 88888.00 2016-09-30 08:56:29.000 274 33733.89 139.14 17082.92 88888.00 2016-09-30 08:56:30.000 274 33733.89 139.14 17082.89 37812.76 2016-09-30 08:56:31.000 274 33733.90 139.12 17082.89 88888.00 2016-09-30 08:56:32.000 274 33733.91 139.12 17082.90 88888.00 2016-09-30 08:56:33.000 274 33733.88 139.10 17082.90 88888.00 2016-09-30 08:56:34.000 274 33733.89 139.12 17082.88 88888.00 2016-09-30 08:56:35.000 274 33733.88 139.10 17082.86 37812.83 2016-09-30 08:56:36.000 274 33733.90 139.11 17082.83 88888.00 2016-09-30 08:56:37.000 274 33733.93 139.09 17082.83 88888.00 2016-09-30 08:56:38.000 274 33733.94 139.08 17082.84 88888.00 2016-09-30 08:56:39.000 274 33733.92 139.12 17082.88 88888.00 2016-09-30 08:56:40.000 274 33733.92 139.13 17082.86 37812.80 2016-09-30 08:56:41.000 274 33733.98 139.16 17082.83 88888.00 2016-09-30 08:56:42.000 274 33733.99 139.16 17082.84 88888.00 2016-09-30 08:56:43.000 274 33733.98 139.14 17082.87 88888.00 2016-09-30 08:56:44.000 274 33733.98 139.12 17082.88 88888.00 2016-09-30 08:56:45.000 274 33733.98 139.18 17082.89 37812.81 2016-09-30 08:56:46.000 274 33733.99 139.15 17082.88 88888.00 2016-09-30 08:56:47.000 274 33733.97 139.13 17082.87 88888.00 2016-09-30 08:56:48.000 274 33734.01 139.13 17082.84 88888.00 2016-09-30 08:56:49.000 274 33733.98 139.11 17082.81 88888.00 2016-09-30 08:56:50.000 274 33733.96 139.12 17082.77 37812.75 2016-09-30 08:56:51.000 274 33733.97 139.13 17082.80 88888.00 2016-09-30 08:56:52.000 274 33733.98 139.12 17082.85 88888.00 2016-09-30 08:56:53.000 274 33733.97 139.14 17082.86 88888.00 2016-09-30 08:56:54.000 274 33733.96 139.17 17082.88 88888.00 2016-09-30 08:56:55.000 274 33733.97 139.19 17082.87 37812.83 2016-09-30 08:56:56.000 274 33733.97 139.22 17082.82 88888.00 2016-09-30 08:56:57.000 274 33733.97 139.22 17082.81 88888.00 2016-09-30 08:56:58.000 274 33733.98 139.22 17082.76 88888.00 2016-09-30 08:56:59.000 274 33733.97 139.22 17082.73 88888.00 2016-09-30 08:57:00.000 274 33733.96 139.18 17082.76 37812.76 2016-09-30 08:57:01.000 274 33733.93 139.20 17082.76 88888.00 2016-09-30 08:57:02.000 274 33733.92 139.21 17082.78 88888.00 2016-09-30 08:57:03.000 274 33733.97 139.21 17082.78 88888.00 2016-09-30 08:57:04.000 274 33733.96 139.22 17082.80 88888.00 2016-09-30 08:57:05.000 274 33734.03 139.27 17082.79 37812.76 2016-09-30 08:57:06.000 274 33733.99 139.26 17082.77 88888.00 2016-09-30 08:57:07.000 274 33733.95 139.25 17082.76 88888.00 2016-09-30 08:57:08.000 274 33733.91 139.22 17082.80 88888.00 2016-09-30 08:57:09.000 274 33733.92 139.20 17082.82 88888.00 2016-09-30 08:57:10.000 274 33733.90 139.18 17082.79 37812.83 2016-09-30 08:57:11.000 274 33733.91 139.20 17082.77 88888.00 2016-09-30 08:57:12.000 274 33733.91 139.21 17082.74 88888.00 2016-09-30 08:57:13.000 274 33733.87 139.19 17082.76 88888.00 2016-09-30 08:57:14.000 274 33733.89 139.15 17082.69 88888.00 2016-09-30 08:57:15.000 274 33733.90 139.14 17082.71 37812.80 2016-09-30 08:57:16.000 274 33733.93 139.21 17082.72 88888.00 2016-09-30 08:57:17.000 274 33733.91 139.21 17082.73 88888.00 2016-09-30 08:57:18.000 274 33733.95 139.13 17082.72 88888.00 2016-09-30 08:57:19.000 274 33733.96 139.13 17082.70 88888.00 2016-09-30 08:57:20.000 274 33733.94 139.14 17082.70 37812.76 2016-09-30 08:57:21.000 274 33733.98 139.11 17082.70 88888.00 2016-09-30 08:57:22.000 274 33734.04 139.08 17082.70 88888.00 2016-09-30 08:57:23.000 274 33734.08 139.07 17082.71 88888.00 2016-09-30 08:57:24.000 274 33734.09 139.05 17082.73 88888.00 2016-09-30 08:57:25.000 274 33734.12 139.08 17082.71 37812.87 2016-09-30 08:57:26.000 274 33734.11 139.12 17082.68 88888.00 2016-09-30 08:57:27.000 274 33734.09 139.08 17082.68 88888.00 2016-09-30 08:57:28.000 274 33734.12 139.06 17082.68 88888.00 2016-09-30 08:57:29.000 274 33734.16 139.06 17082.69 88888.00 2016-09-30 08:57:30.000 274 33734.12 139.02 17082.68 37812.83 2016-09-30 08:57:31.000 274 33734.16 139.00 17082.68 88888.00 2016-09-30 08:57:32.000 274 33734.12 138.99 17082.72 88888.00 2016-09-30 08:57:33.000 274 33734.14 138.99 17082.72 88888.00 2016-09-30 08:57:34.000 274 33734.16 138.96 17082.74 88888.00 2016-09-30 08:57:35.000 274 33734.18 138.96 17082.70 37812.94 2016-09-30 08:57:36.000 274 33734.19 138.96 17082.69 88888.00 2016-09-30 08:57:37.000 274 33734.20 139.00 17082.69 88888.00 2016-09-30 08:57:38.000 274 33734.17 138.99 17082.65 88888.00 2016-09-30 08:57:39.000 274 33734.21 138.97 17082.65 88888.00 2016-09-30 08:57:40.000 274 33734.28 139.01 17082.64 37813.00 2016-09-30 08:57:41.000 274 33734.26 139.02 17082.66 88888.00 2016-09-30 08:57:42.000 274 33734.23 139.03 17082.68 88888.00 2016-09-30 08:57:43.000 274 33734.26 138.98 17082.64 88888.00 2016-09-30 08:57:44.000 274 33734.27 138.95 17082.65 88888.00 2016-09-30 08:57:45.000 274 33734.26 138.95 17082.66 37813.06 2016-09-30 08:57:46.000 274 33734.24 138.92 17082.63 88888.00 2016-09-30 08:57:47.000 274 33734.29 138.90 17082.61 88888.00 2016-09-30 08:57:48.000 274 33734.30 138.92 17082.62 88888.00 2016-09-30 08:57:49.000 274 33734.28 138.94 17082.63 88888.00 2016-09-30 08:57:50.000 274 33734.28 138.93 17082.62 37812.93 2016-09-30 08:57:51.000 274 33734.27 138.96 17082.62 88888.00 2016-09-30 08:57:52.000 274 33734.29 138.91 17082.64 88888.00 2016-09-30 08:57:53.000 274 33734.25 138.91 17082.64 88888.00 2016-09-30 08:57:54.000 274 33734.25 138.88 17082.65 88888.00 2016-09-30 08:57:55.000 274 33734.30 138.86 17082.64 37812.99 2016-09-30 08:57:56.000 274 33734.32 138.87 17082.62 88888.00 2016-09-30 08:57:57.000 274 33734.32 138.87 17082.62 88888.00 2016-09-30 08:57:58.000 274 33734.30 138.90 17082.57 88888.00 2016-09-30 08:57:59.000 274 33734.29 138.90 17082.57 88888.00 2016-09-30 08:58:00.000 274 33734.31 138.87 17082.61 37813.05 2016-09-30 08:58:01.000 274 33734.31 138.85 17082.54 88888.00 2016-09-30 08:58:02.000 274 33734.32 138.86 17082.59 88888.00 2016-09-30 08:58:03.000 274 33734.38 138.89 17082.55 88888.00 2016-09-30 08:58:04.000 274 33734.41 138.86 17082.55 88888.00 2016-09-30 08:58:05.000 274 33734.46 138.87 17082.55 37813.00 2016-09-30 08:58:06.000 274 33734.47 138.85 17082.52 88888.00 2016-09-30 08:58:07.000 274 33734.45 138.84 17082.56 88888.00 2016-09-30 08:58:08.000 274 33734.46 138.81 17082.57 88888.00 2016-09-30 08:58:09.000 274 33734.52 138.85 17082.58 88888.00 2016-09-30 08:58:10.000 274 33734.50 138.85 17082.58 37813.15 2016-09-30 08:58:11.000 274 33734.46 138.82 17082.59 88888.00 2016-09-30 08:58:12.000 274 33734.49 138.82 17082.59 88888.00 2016-09-30 08:58:13.000 274 33734.50 138.77 17082.61 88888.00 2016-09-30 08:58:14.000 274 33734.48 138.73 17082.60 88888.00 2016-09-30 08:58:15.000 274 33734.51 138.74 17082.57 37813.22 2016-09-30 08:58:16.000 274 33734.51 138.72 17082.54 88888.00 2016-09-30 08:58:17.000 274 33734.54 138.75 17082.53 88888.00 2016-09-30 08:58:18.000 274 33734.61 138.81 17082.57 88888.00 2016-09-30 08:58:19.000 274 33734.62 138.80 17082.56 88888.00 2016-09-30 08:58:20.000 274 33734.63 138.80 17082.55 37813.21 2016-09-30 08:58:21.000 274 33734.62 138.76 17082.54 88888.00 2016-09-30 08:58:22.000 274 33734.64 138.75 17082.54 88888.00 2016-09-30 08:58:23.000 274 33734.65 138.75 17082.53 88888.00 2016-09-30 08:58:24.000 274 33734.62 138.76 17082.54 88888.00 2016-09-30 08:58:25.000 274 33734.62 138.79 17082.50 37813.17 2016-09-30 08:58:26.000 274 33734.66 138.80 17082.51 88888.00 2016-09-30 08:58:27.000 274 33734.64 138.79 17082.49 88888.00 2016-09-30 08:58:28.000 274 33734.63 138.79 17082.47 88888.00 2016-09-30 08:58:29.000 274 33734.62 138.80 17082.45 88888.00 2016-09-30 08:58:30.000 274 33734.62 138.80 17082.45 37813.22 2016-09-30 08:58:31.000 274 33734.61 138.74 17082.44 88888.00 2016-09-30 08:58:32.000 274 33734.57 138.71 17082.43 88888.00 2016-09-30 08:58:33.000 274 33734.63 138.70 17082.46 88888.00 2016-09-30 08:58:34.000 274 33734.65 138.69 17082.46 88888.00 2016-09-30 08:58:35.000 274 33734.69 138.69 17082.48 37813.21 2016-09-30 08:58:36.000 274 33734.69 138.64 17082.47 88888.00 2016-09-30 08:58:37.000 274 33734.67 138.65 17082.45 88888.00 2016-09-30 08:58:38.000 274 33734.64 138.60 17082.45 88888.00 2016-09-30 08:58:39.000 274 33734.67 138.64 17082.48 88888.00 2016-09-30 08:58:40.000 274 33734.72 138.62 17082.49 37813.30 2016-09-30 08:58:41.000 274 33734.77 138.59 17082.49 88888.00 2016-09-30 08:58:42.000 274 33734.74 138.59 17082.47 88888.00 2016-09-30 08:58:43.000 274 33734.77 138.60 17082.45 88888.00 2016-09-30 08:58:44.000 274 33734.79 138.60 17082.45 88888.00 2016-09-30 08:58:45.000 274 33734.78 138.56 17082.48 37813.38 2016-09-30 08:58:46.000 274 33734.76 138.55 17082.48 88888.00 2016-09-30 08:58:47.000 274 33734.75 138.55 17082.48 88888.00 2016-09-30 08:58:48.000 274 33734.71 138.50 17082.43 88888.00 2016-09-30 08:58:49.000 274 33734.67 138.46 17082.43 88888.00 2016-09-30 08:58:50.000 274 33734.71 138.48 17082.42 37813.36 2016-09-30 08:58:51.000 274 33734.71 138.46 17082.44 88888.00 2016-09-30 08:58:52.000 274 33734.68 138.46 17082.47 88888.00 2016-09-30 08:58:53.000 274 33734.64 138.46 17082.44 88888.00 2016-09-30 08:58:54.000 274 33734.65 138.48 17082.42 88888.00 2016-09-30 08:58:55.000 274 33734.63 138.46 17082.43 37813.22 2016-09-30 08:58:56.000 274 33734.61 138.46 17082.44 88888.00 2016-09-30 08:58:57.000 274 33734.61 138.44 17082.41 88888.00 2016-09-30 08:58:58.000 274 33734.61 138.44 17082.43 88888.00 2016-09-30 08:58:59.000 274 33734.64 138.46 17082.46 88888.00 2016-09-30 08:59:00.000 274 33734.62 138.45 17082.44 37813.33 2016-09-30 08:59:01.000 274 33734.59 138.42 17082.46 88888.00 2016-09-30 08:59:02.000 274 33734.58 138.43 17082.46 88888.00 2016-09-30 08:59:03.000 274 33734.59 138.41 17082.47 88888.00 2016-09-30 08:59:04.000 274 33734.58 138.42 17082.46 88888.00 2016-09-30 08:59:05.000 274 33734.60 138.42 17082.43 37813.25 2016-09-30 08:59:06.000 274 33734.62 138.42 17082.41 88888.00 2016-09-30 08:59:07.000 274 33734.62 138.41 17082.42 88888.00 2016-09-30 08:59:08.000 274 33734.61 138.40 17082.41 88888.00 2016-09-30 08:59:09.000 274 33734.59 138.41 17082.41 88888.00 2016-09-30 08:59:10.000 274 33734.59 138.40 17082.41 37813.15 2016-09-30 08:59:11.000 274 33734.59 138.40 17082.42 88888.00 2016-09-30 08:59:12.000 274 33734.60 138.39 17082.45 88888.00 2016-09-30 08:59:13.000 274 33734.60 138.41 17082.45 88888.00 2016-09-30 08:59:14.000 274 33734.61 138.42 17082.38 88888.00 2016-09-30 08:59:15.000 274 33734.64 138.38 17082.36 37813.26 2016-09-30 08:59:16.000 274 33734.64 138.39 17082.42 88888.00 2016-09-30 08:59:17.000 274 33734.64 138.42 17082.41 88888.00 2016-09-30 08:59:18.000 274 33734.60 138.43 17082.41 88888.00 2016-09-30 08:59:19.000 274 33734.59 138.41 17082.44 88888.00 2016-09-30 08:59:20.000 274 33734.61 138.41 17082.45 37813.22 2016-09-30 08:59:21.000 274 33734.64 138.41 17082.41 88888.00 2016-09-30 08:59:22.000 274 33734.55 138.40 17082.40 88888.00 2016-09-30 08:59:23.000 274 33734.52 138.39 17082.36 88888.00 2016-09-30 08:59:24.000 274 33734.52 138.40 17082.37 88888.00 2016-09-30 08:59:25.000 274 33734.51 138.39 17082.37 37813.11 2016-09-30 08:59:26.000 274 33734.51 138.33 17082.39 88888.00 2016-09-30 08:59:27.000 274 33734.49 138.30 17082.42 88888.00 2016-09-30 08:59:28.000 274 33734.49 138.30 17082.41 88888.00 2016-09-30 08:59:29.000 274 33734.50 138.31 17082.37 88888.00 2016-09-30 08:59:30.000 274 33734.51 138.30 17082.39 37813.19 2016-09-30 08:59:31.000 274 33734.52 138.34 17082.42 88888.00 2016-09-30 08:59:32.000 274 33734.48 138.34 17082.43 88888.00 2016-09-30 08:59:33.000 274 33734.47 138.36 17082.37 88888.00 2016-09-30 08:59:34.000 274 33734.45 138.32 17082.37 88888.00 2016-09-30 08:59:35.000 274 33734.45 138.27 17082.35 37813.15 2016-09-30 08:59:36.000 274 33734.50 138.27 17082.40 88888.00 2016-09-30 08:59:37.000 274 33734.46 138.28 17082.41 88888.00 2016-09-30 08:59:38.000 274 33734.44 138.28 17082.40 88888.00 2016-09-30 08:59:39.000 274 33734.39 138.25 17082.37 88888.00 2016-09-30 08:59:40.000 274 33734.37 138.28 17082.38 37813.15 2016-09-30 08:59:41.000 274 33734.32 138.26 17082.40 88888.00 2016-09-30 08:59:42.000 274 33734.35 138.23 17082.43 88888.00 2016-09-30 08:59:43.000 274 33734.37 138.23 17082.43 88888.00 2016-09-30 08:59:44.000 274 33734.38 138.24 17082.40 88888.00 2016-09-30 08:59:45.000 274 33734.37 138.22 17082.42 37813.15 2016-09-30 08:59:46.000 274 33734.36 138.22 17082.42 88888.00 2016-09-30 08:59:47.000 274 33734.36 138.23 17082.36 88888.00 2016-09-30 08:59:48.000 274 33734.31 138.22 17082.36 88888.00 2016-09-30 08:59:49.000 274 33734.26 138.17 17082.38 88888.00 2016-09-30 08:59:50.000 274 33734.26 138.19 17082.43 37813.10 2016-09-30 08:59:51.000 274 33734.26 138.17 17082.39 88888.00 2016-09-30 08:59:52.000 274 33734.24 138.12 17082.41 88888.00 2016-09-30 08:59:53.000 274 33734.22 138.05 17082.41 88888.00 2016-09-30 08:59:54.000 274 33734.23 138.10 17082.45 88888.00 2016-09-30 08:59:55.000 274 33734.24 138.10 17082.47 37812.93 2016-09-30 08:59:56.000 274 33734.24 138.04 17082.47 88888.00 2016-09-30 08:59:57.000 274 33734.24 138.07 17082.44 88888.00 2016-09-30 08:59:58.000 274 33734.26 138.09 17082.43 88888.00 2016-09-30 08:59:59.000 274 33734.29 138.09 17082.42 88888.00 2016-09-30 09:00:00.000 274 33734.27 138.08 17082.40 37813.06 2016-09-30 09:00:01.000 274 33734.28 138.09 17082.38 88888.00 2016-09-30 09:00:02.000 274 33734.27 138.10 17082.37 88888.00 2016-09-30 09:00:03.000 274 33734.30 138.11 17082.38 88888.00 2016-09-30 09:00:04.000 274 33734.28 138.08 17082.40 88888.00 2016-09-30 09:00:05.000 274 33734.26 138.09 17082.37 37813.06 2016-09-30 09:00:06.000 274 33734.32 138.09 17082.38 88888.00 2016-09-30 09:00:07.000 274 33734.32 138.07 17082.41 88888.00 2016-09-30 09:00:08.000 274 33734.31 138.07 17082.42 88888.00 2016-09-30 09:00:09.000 274 33734.34 138.08 17082.43 88888.00 2016-09-30 09:00:10.000 274 33734.29 138.07 17082.38 37812.97 2016-09-30 09:00:11.000 274 33734.28 138.06 17082.37 88888.00 2016-09-30 09:00:12.000 274 33734.28 138.03 17082.36 88888.00 2016-09-30 09:00:13.000 274 33734.30 138.00 17082.38 88888.00 2016-09-30 09:00:14.000 274 33734.30 138.04 17082.39 88888.00 2016-09-30 09:00:15.000 274 33734.32 138.02 17082.34 37812.99 2016-09-30 09:00:16.000 274 33734.31 137.96 17082.35 88888.00 2016-09-30 09:00:17.000 274 33734.29 137.91 17082.39 88888.00 2016-09-30 09:00:18.000 274 33734.26 137.90 17082.34 88888.00 2016-09-30 09:00:19.000 274 33734.23 137.91 17082.31 88888.00 2016-09-30 09:00:20.000 274 33734.23 137.93 17082.30 37812.94 2016-09-30 09:00:21.000 274 33734.25 137.94 17082.32 88888.00 2016-09-30 09:00:22.000 274 33734.24 137.94 17082.29 88888.00 2016-09-30 09:00:23.000 274 33734.29 137.91 17082.32 88888.00 2016-09-30 09:00:24.000 274 33734.30 137.85 17082.32 88888.00 2016-09-30 09:00:25.000 274 33734.30 137.87 17082.32 37812.97 2016-09-30 09:00:26.000 274 33734.31 137.89 17082.31 88888.00 2016-09-30 09:00:27.000 274 33734.31 137.86 17082.29 88888.00 2016-09-30 09:00:28.000 274 33734.34 137.85 17082.31 88888.00 2016-09-30 09:00:29.000 274 33734.32 137.89 17082.35 88888.00 2016-09-30 09:00:30.000 274 33734.34 137.89 17082.35 37812.93 2016-09-30 09:00:31.000 274 33734.37 137.91 17082.39 88888.00 2016-09-30 09:00:32.000 274 33734.37 137.91 17082.39 88888.00 2016-09-30 09:00:33.000 274 33734.40 137.91 17082.33 88888.00 2016-09-30 09:00:34.000 274 33734.45 137.88 17082.31 88888.00 2016-09-30 09:00:35.000 274 33734.44 137.87 17082.34 37813.07 2016-09-30 09:00:36.000 274 33734.42 137.85 17082.31 88888.00 2016-09-30 09:00:37.000 274 33734.41 137.83 17082.27 88888.00 2016-09-30 09:00:38.000 274 33734.44 137.82 17082.31 88888.00 2016-09-30 09:00:39.000 274 33734.43 137.82 17082.32 88888.00 2016-09-30 09:00:40.000 274 33734.43 137.85 17082.35 37813.10 2016-09-30 09:00:41.000 274 33734.44 137.87 17082.33 88888.00 2016-09-30 09:00:42.000 274 33734.43 137.86 17082.31 88888.00 2016-09-30 09:00:43.000 274 33734.43 137.87 17082.30 88888.00 2016-09-30 09:00:44.000 274 33734.42 137.86 17082.34 88888.00 2016-09-30 09:00:45.000 274 33734.40 137.87 17082.38 37813.03 2016-09-30 09:00:46.000 274 33734.41 137.87 17082.37 88888.00 2016-09-30 09:00:47.000 274 33734.40 137.86 17082.36 88888.00 2016-09-30 09:00:48.000 274 33734.40 137.85 17082.36 88888.00 2016-09-30 09:00:49.000 274 33734.38 137.83 17082.37 88888.00 2016-09-30 09:00:50.000 274 33734.36 137.81 17082.28 37813.05 2016-09-30 09:00:51.000 274 33734.34 137.79 17082.31 88888.00 2016-09-30 09:00:52.000 274 33734.35 137.81 17082.29 88888.00 2016-09-30 09:00:53.000 274 33734.38 137.80 17082.31 88888.00 2016-09-30 09:00:54.000 274 33734.39 137.81 17082.30 88888.00 2016-09-30 09:00:55.000 274 33734.40 137.79 17082.31 37813.05 2016-09-30 09:00:56.000 274 33734.40 137.78 17082.30 88888.00 2016-09-30 09:00:57.000 274 33734.42 137.81 17082.30 88888.00 2016-09-30 09:00:58.000 274 33734.44 137.81 17082.31 88888.00 2016-09-30 09:00:59.000 274 33734.48 137.76 17082.28 88888.00 2016-09-30 09:01:00.000 274 33734.50 137.70 17082.31 37813.06 2016-09-30 09:01:01.000 274 33734.54 137.69 17082.33 88888.00 2016-09-30 09:01:02.000 274 33734.57 137.69 17082.31 88888.00 2016-09-30 09:01:03.000 274 33734.62 137.65 17082.22 88888.00 2016-09-30 09:01:04.000 274 33734.63 137.61 17082.24 88888.00 2016-09-30 09:01:05.000 274 33734.69 137.59 17082.22 37813.12 2016-09-30 09:01:06.000 274 33734.76 137.59 17082.22 88888.00 2016-09-30 09:01:07.000 274 33734.76 137.58 17082.21 88888.00 2016-09-30 09:01:08.000 274 33734.75 137.55 17082.19 88888.00 2016-09-30 09:01:09.000 274 33734.73 137.53 17082.21 88888.00 2016-09-30 09:01:10.000 274 33734.73 137.51 17082.23 37813.23 2016-09-30 09:01:11.000 274 33734.69 137.53 17082.20 88888.00 2016-09-30 09:01:12.000 274 33734.65 137.49 17082.19 88888.00 2016-09-30 09:01:13.000 274 33734.64 137.48 17082.18 88888.00 2016-09-30 09:01:14.000 274 33734.63 137.55 17082.21 88888.00 2016-09-30 09:01:15.000 274 33734.61 137.57 17082.22 37813.21 2016-09-30 09:01:16.000 274 33734.59 137.56 17082.24 88888.00 2016-09-30 09:01:17.000 274 33734.51 137.61 17082.26 88888.00 2016-09-30 09:01:18.000 274 33734.53 137.59 17082.28 88888.00 2016-09-30 09:01:19.000 274 33734.53 137.60 17082.26 88888.00 2016-09-30 09:01:20.000 274 33734.53 137.62 17082.24 37813.15 2016-09-30 09:01:21.000 274 33734.51 137.65 17082.24 88888.00 2016-09-30 09:01:22.000 274 33734.49 137.63 17082.26 88888.00 2016-09-30 09:01:23.000 274 33734.48 137.64 17082.26 88888.00 2016-09-30 09:01:24.000 274 33734.48 137.61 17082.23 88888.00 2016-09-30 09:01:25.000 274 33734.52 137.59 17082.23 37813.14 2016-09-30 09:01:26.000 274 33734.53 137.56 17082.24 88888.00 2016-09-30 09:01:27.000 274 33734.56 137.53 17082.23 88888.00 2016-09-30 09:01:28.000 274 33734.62 137.52 17082.26 88888.00 2016-09-30 09:01:29.000 274 33734.64 137.53 17082.28 88888.00 2016-09-30 09:01:30.000 274 33734.66 137.53 17082.29 37813.06 2016-09-30 09:01:31.000 274 33734.67 137.50 17082.29 88888.00 2016-09-30 09:01:32.000 274 33734.71 137.46 17082.25 88888.00 2016-09-30 09:01:33.000 274 33734.76 137.43 17082.26 88888.00 2016-09-30 09:01:34.000 274 33734.73 137.45 17082.22 88888.00 2016-09-30 09:01:35.000 274 33734.77 137.43 17082.19 37813.17 2016-09-30 09:01:36.000 274 33734.79 137.36 17082.21 88888.00 2016-09-30 09:01:37.000 274 33734.82 137.34 17082.20 88888.00 2016-09-30 09:01:38.000 274 33734.81 137.32 17082.17 88888.00 2016-09-30 09:01:39.000 274 33734.87 137.32 17082.16 88888.00 2016-09-30 09:01:40.000 274 33734.89 137.36 17082.19 37813.36 2016-09-30 09:01:41.000 274 33734.90 137.36 17082.19 88888.00 2016-09-30 09:01:42.000 274 33734.91 137.36 17082.21 88888.00 2016-09-30 09:01:43.000 274 33734.85 137.34 17082.19 88888.00 2016-09-30 09:01:44.000 274 33734.85 137.34 17082.17 88888.00 2016-09-30 09:01:45.000 274 33734.93 137.32 17082.17 37813.44 2016-09-30 09:01:46.000 274 33734.99 137.27 17082.21 88888.00 2016-09-30 09:01:47.000 274 33735.01 137.31 17082.20 88888.00 2016-09-30 09:01:48.000 274 33735.00 137.35 17082.15 88888.00 2016-09-30 09:01:49.000 274 33734.99 137.31 17082.11 88888.00 2016-09-30 09:01:50.000 274 33735.00 137.31 17082.19 37813.40 2016-09-30 09:01:51.000 274 33735.04 137.33 17082.22 88888.00 2016-09-30 09:01:52.000 274 33735.09 137.28 17082.21 88888.00 2016-09-30 09:01:53.000 274 33735.12 137.26 17082.19 88888.00 2016-09-30 09:01:54.000 274 33735.12 137.28 17082.19 88888.00 2016-09-30 09:01:55.000 274 33735.10 137.28 17082.17 37813.54 2016-09-30 09:01:56.000 274 33735.12 137.30 17082.17 88888.00 2016-09-30 09:01:57.000 274 33735.13 137.31 17082.19 88888.00 2016-09-30 09:01:58.000 274 33735.08 137.27 17082.13 88888.00 2016-09-30 09:01:59.000 274 33735.05 137.25 17082.12 88888.00 2016-09-30 09:02:00.000 274 33735.04 137.23 17082.09 37813.55 2016-09-30 09:02:01.000 274 33735.00 137.22 17082.08 88888.00 2016-09-30 09:02:02.000 274 33735.03 137.28 17082.06 88888.00 2016-09-30 09:02:03.000 274 33735.04 137.26 17082.07 88888.00 2016-09-30 09:02:04.000 274 33735.08 137.26 17082.11 88888.00 2016-09-30 09:02:05.000 274 33735.11 137.26 17082.11 37813.40 2016-09-30 09:02:06.000 274 33735.11 137.23 17082.14 88888.00 2016-09-30 09:02:07.000 274 33735.13 137.17 17082.17 88888.00 2016-09-30 09:02:08.000 274 33735.12 137.19 17082.11 88888.00 2016-09-30 09:02:09.000 274 33735.12 137.20 17082.07 88888.00 2016-09-30 09:02:10.000 274 33735.13 137.18 17082.10 37813.61 2016-09-30 09:02:11.000 274 33735.16 137.12 17082.12 88888.00 2016-09-30 09:02:12.000 274 33735.12 137.04 17082.08 88888.00 2016-09-30 09:02:13.000 274 33735.12 137.06 17082.06 88888.00 2016-09-30 09:02:14.000 274 33735.14 137.09 17082.07 88888.00 2016-09-30 09:02:15.000 274 33735.10 137.08 17082.08 37813.51 2016-09-30 09:02:16.000 274 33735.11 137.03 17082.08 88888.00 2016-09-30 09:02:17.000 274 33735.16 137.02 17082.06 88888.00 2016-09-30 09:02:18.000 274 33735.13 137.04 17082.07 88888.00 2016-09-30 09:02:19.000 274 33735.10 137.06 17082.03 88888.00 2016-09-30 09:02:20.000 274 33735.09 137.05 17082.03 37813.60 2016-09-30 09:02:21.000 274 33735.08 137.06 17082.00 88888.00 2016-09-30 09:02:22.000 274 33735.13 137.08 17082.02 88888.00 2016-09-30 09:02:23.000 274 33735.14 137.08 17082.02 88888.00 2016-09-30 09:02:24.000 274 33735.17 137.05 17082.02 88888.00 2016-09-30 09:02:25.000 274 33735.15 137.02 17082.05 37813.58 2016-09-30 09:02:26.000 274 33735.15 137.01 17082.07 88888.00 2016-09-30 09:02:27.000 274 33735.18 137.05 17082.08 88888.00 2016-09-30 09:02:28.000 274 33735.15 137.03 17082.08 88888.00 2016-09-30 09:02:29.000 274 33735.18 137.05 17082.08 88888.00 2016-09-30 09:02:30.000 274 33735.20 137.06 17082.03 37813.71 2016-09-30 09:02:31.000 274 33735.22 137.00 17082.03 88888.00 2016-09-30 09:02:32.000 274 33735.24 136.96 17082.00 88888.00 2016-09-30 09:02:33.000 274 33735.27 136.94 17081.99 88888.00 2016-09-30 09:02:34.000 274 33735.31 136.93 17082.02 88888.00 2016-09-30 09:02:35.000 274 33735.31 136.90 17082.00 37813.65 2016-09-30 09:02:36.000 274 33735.32 136.89 17082.01 88888.00 2016-09-30 09:02:37.000 274 33735.33 136.86 17082.01 88888.00 2016-09-30 09:02:38.000 274 33735.34 136.83 17082.05 88888.00 2016-09-30 09:02:39.000 274 33735.34 136.83 17082.02 88888.00 2016-09-30 09:02:40.000 274 33735.34 136.84 17082.02 37813.73 2016-09-30 09:02:41.000 274 33735.37 136.84 17082.04 88888.00 2016-09-30 09:02:42.000 274 33735.31 136.85 17082.01 88888.00 2016-09-30 09:02:43.000 274 33735.33 136.86 17081.99 88888.00 2016-09-30 09:02:44.000 274 33735.31 136.87 17082.02 88888.00 2016-09-30 09:02:45.000 274 33735.30 136.86 17082.01 37813.71 2016-09-30 09:02:46.000 274 33735.30 136.85 17082.01 88888.00 2016-09-30 09:02:47.000 274 33735.29 136.83 17081.99 88888.00 2016-09-30 09:02:48.000 274 33735.31 136.83 17082.01 88888.00 2016-09-30 09:02:49.000 274 33735.33 136.88 17082.02 88888.00 2016-09-30 09:02:50.000 274 33735.32 136.86 17082.01 37813.71 2016-09-30 09:02:51.000 274 33735.31 136.86 17082.04 88888.00 2016-09-30 09:02:52.000 274 33735.30 136.84 17082.06 88888.00 2016-09-30 09:02:53.000 274 33735.28 136.84 17082.02 88888.00 2016-09-30 09:02:54.000 274 33735.27 136.85 17082.07 88888.00 2016-09-30 09:02:55.000 274 33735.21 136.85 17082.06 37813.55 2016-09-30 09:02:56.000 274 33735.21 136.89 17082.09 88888.00 2016-09-30 09:02:57.000 274 33735.23 136.85 17082.09 88888.00 2016-09-30 09:02:58.000 274 33735.24 136.83 17082.10 88888.00 2016-09-30 09:02:59.000 274 33735.24 136.81 17082.07 88888.00 2016-09-30 09:03:00.000 274 33735.19 136.84 17082.05 37813.57 2016-09-30 09:03:01.000 274 33735.21 136.85 17082.12 88888.00 2016-09-30 09:03:02.000 274 33735.20 136.81 17082.06 88888.00 2016-09-30 09:03:03.000 274 33735.23 136.78 17082.05 88888.00 2016-09-30 09:03:04.000 274 33735.25 136.77 17082.06 88888.00 2016-09-30 09:03:05.000 274 33735.24 136.78 17082.05 37813.65 2016-09-30 09:03:06.000 274 33735.25 136.79 17082.07 88888.00 2016-09-30 09:03:07.000 274 33735.30 136.79 17082.05 88888.00 2016-09-30 09:03:08.000 274 33735.34 136.82 17082.04 88888.00 2016-09-30 09:03:09.000 274 33735.38 136.79 17082.02 88888.00 2016-09-30 09:03:10.000 274 33735.38 136.75 17082.04 37813.71 2016-09-30 09:03:11.000 274 33735.40 136.76 17082.00 88888.00 2016-09-30 09:03:12.000 274 33735.40 136.75 17081.98 88888.00 2016-09-30 09:03:13.000 274 33735.42 136.72 17081.96 88888.00 2016-09-30 09:03:14.000 274 33735.46 136.70 17081.95 88888.00 2016-09-30 09:03:15.000 274 33735.48 136.70 17081.96 37813.71 2016-09-30 09:03:16.000 274 33735.48 136.71 17081.97 88888.00 2016-09-30 09:03:17.000 274 33735.45 136.70 17082.00 88888.00 2016-09-30 09:03:18.000 274 33735.47 136.71 17081.99 88888.00 2016-09-30 09:03:19.000 274 33735.41 136.68 17082.01 88888.00 2016-09-30 09:03:20.000 274 33735.44 136.68 17081.97 37813.72 2016-09-30 09:03:21.000 274 33735.44 136.67 17081.96 88888.00 2016-09-30 09:03:22.000 274 33735.42 136.68 17081.93 88888.00 2016-09-30 09:03:23.000 274 33735.38 136.63 17081.93 88888.00 2016-09-30 09:03:24.000 274 33735.40 136.64 17081.95 88888.00 2016-09-30 09:03:25.000 274 33735.44 136.63 17081.98 37813.78 2016-09-30 09:03:26.000 274 33735.42 136.65 17081.98 88888.00 2016-09-30 09:03:27.000 274 33735.39 136.66 17081.97 88888.00 2016-09-30 09:03:28.000 274 33735.36 136.69 17081.94 88888.00 2016-09-30 09:03:29.000 274 33735.36 136.69 17081.97 88888.00 2016-09-30 09:03:30.000 274 33735.33 136.69 17081.98 37813.71 2016-09-30 09:03:31.000 274 33735.32 136.71 17081.97 88888.00 2016-09-30 09:03:32.000 274 33735.32 136.74 17081.97 88888.00 2016-09-30 09:03:33.000 274 33735.29 136.70 17081.95 88888.00 2016-09-30 09:03:34.000 274 33735.25 136.69 17081.91 88888.00 2016-09-30 09:03:35.000 274 33735.23 136.71 17081.93 37813.57 2016-09-30 09:03:36.000 274 33735.23 136.67 17081.89 88888.00 2016-09-30 09:03:37.000 274 33735.23 136.68 17081.84 88888.00 2016-09-30 09:03:38.000 274 33735.20 136.67 17081.87 88888.00 2016-09-30 09:03:39.000 274 33735.19 136.69 17081.89 88888.00 2016-09-30 09:03:40.000 274 33735.24 136.68 17081.93 37813.54 2016-09-30 09:03:41.000 274 33735.27 136.67 17081.92 88888.00 2016-09-30 09:03:42.000 274 33735.27 136.65 17081.92 88888.00 2016-09-30 09:03:43.000 274 33735.22 136.65 17081.91 88888.00 2016-09-30 09:03:44.000 274 33735.22 136.66 17081.89 88888.00 2016-09-30 09:03:45.000 274 33735.20 136.61 17081.91 37813.58 2016-09-30 09:03:46.000 274 33735.24 136.62 17081.92 88888.00 2016-09-30 09:03:47.000 274 33735.20 136.57 17081.88 88888.00 2016-09-30 09:03:48.000 274 33735.18 136.55 17081.89 88888.00 2016-09-30 09:03:49.000 274 33735.19 136.52 17081.91 88888.00 2016-09-30 09:03:50.000 274 33735.19 136.50 17081.91 37813.53 2016-09-30 09:03:51.000 274 33735.20 136.52 17081.89 88888.00 2016-09-30 09:03:52.000 274 33735.21 136.50 17081.89 88888.00 2016-09-30 09:03:53.000 274 33735.25 136.50 17081.92 88888.00 2016-09-30 09:03:54.000 274 33735.22 136.49 17081.91 88888.00 2016-09-30 09:03:55.000 274 33735.22 136.49 17081.88 37813.53 2016-09-30 09:03:56.000 274 33735.21 136.50 17081.89 88888.00 2016-09-30 09:03:57.000 274 33735.23 136.51 17081.88 88888.00 2016-09-30 09:03:58.000 274 33735.24 136.49 17081.85 88888.00 2016-09-30 09:03:59.000 274 33735.30 136.46 17081.85 88888.00 2016-09-30 09:04:00.000 274 33735.26 136.45 17081.84 37813.51 2016-09-30 09:04:01.000 274 33735.25 136.46 17081.84 88888.00 2016-09-30 09:04:02.000 274 33735.28 136.43 17081.83 88888.00 2016-09-30 09:04:03.000 274 33735.23 136.42 17081.85 88888.00 2016-09-30 09:04:04.000 274 33735.21 136.42 17081.84 88888.00 2016-09-30 09:04:05.000 274 33735.18 136.36 17081.82 37813.55 2016-09-30 09:04:06.000 274 33735.19 136.34 17081.83 88888.00 2016-09-30 09:04:07.000 274 33735.20 136.40 17081.88 88888.00 2016-09-30 09:04:08.000 274 33735.16 136.33 17081.87 88888.00 2016-09-30 09:04:09.000 274 33735.17 136.32 17081.85 88888.00 2016-09-30 09:04:10.000 274 33735.21 136.34 17081.85 37813.44 2016-09-30 09:04:11.000 274 33735.17 136.35 17081.85 88888.00 2016-09-30 09:04:12.000 274 33735.15 136.33 17081.85 88888.00 2016-09-30 09:04:13.000 274 33735.13 136.33 17081.85 88888.00 2016-09-30 09:04:14.000 274 33735.12 136.34 17081.85 88888.00 2016-09-30 09:04:15.000 274 33735.14 136.29 17081.83 37813.38 2016-09-30 09:04:16.000 274 33735.17 136.31 17081.82 88888.00 2016-09-30 09:04:17.000 274 33735.19 136.28 17081.80 88888.00 2016-09-30 09:04:18.000 274 33735.17 136.25 17081.75 88888.00 2016-09-30 09:04:19.000 274 33735.19 136.23 17081.78 88888.00 2016-09-30 09:04:20.000 274 33735.20 136.22 17081.76 37813.43 2016-09-30 09:04:21.000 274 33735.21 136.24 17081.77 88888.00 2016-09-30 09:04:22.000 274 33735.19 136.25 17081.77 88888.00 2016-09-30 09:04:23.000 274 33735.21 136.24 17081.82 88888.00 2016-09-30 09:04:24.000 274 33735.24 136.22 17081.79 88888.00 2016-09-30 09:04:25.000 274 33735.21 136.20 17081.81 37813.54 2016-09-30 09:04:26.000 274 33735.19 136.14 17081.81 88888.00 2016-09-30 09:04:27.000 274 33735.15 136.14 17081.83 88888.00 2016-09-30 09:04:28.000 274 33735.16 136.18 17081.85 88888.00 2016-09-30 09:04:29.000 274 33735.18 136.14 17081.85 88888.00 2016-09-30 09:04:30.000 274 33735.17 136.13 17081.84 37813.47 2016-09-30 09:04:31.000 274 33735.14 136.14 17081.83 88888.00 2016-09-30 09:04:32.000 274 33735.14 136.14 17081.88 88888.00 2016-09-30 09:04:33.000 274 33735.13 136.14 17081.89 88888.00 2016-09-30 09:04:34.000 274 33735.18 136.18 17081.83 88888.00 2016-09-30 09:04:35.000 274 33735.16 136.11 17081.79 37813.38 2016-09-30 09:04:36.000 274 33735.17 136.07 17081.81 88888.00 2016-09-30 09:04:37.000 274 33735.19 136.06 17081.77 88888.00 2016-09-30 09:04:38.000 274 33735.20 136.05 17081.76 88888.00 2016-09-30 09:04:39.000 274 33735.24 136.03 17081.78 88888.00 2016-09-30 09:04:40.000 274 33735.25 136.02 17081.81 37813.50 2016-09-30 09:04:41.000 274 33735.24 136.03 17081.81 88888.00 2016-09-30 09:04:42.000 274 33735.21 136.01 17081.82 88888.00 2016-09-30 09:04:43.000 274 33735.22 136.00 17081.79 88888.00 2016-09-30 09:04:44.000 274 33735.21 136.01 17081.78 88888.00 2016-09-30 09:04:45.000 274 33735.20 135.99 17081.80 37813.49 2016-09-30 09:04:46.000 274 33735.20 136.03 17081.79 88888.00 2016-09-30 09:04:47.000 274 33735.20 136.00 17081.79 88888.00 2016-09-30 09:04:48.000 274 33735.17 136.03 17081.82 88888.00 2016-09-30 09:04:49.000 274 33735.12 136.05 17081.81 88888.00 2016-09-30 09:04:50.000 274 33735.15 136.03 17081.83 37813.48 2016-09-30 09:04:51.000 274 33735.16 136.04 17081.82 88888.00 2016-09-30 09:04:52.000 274 33735.13 136.06 17081.78 88888.00 2016-09-30 09:04:53.000 274 33735.11 136.04 17081.79 88888.00 2016-09-30 09:04:54.000 274 33735.08 136.05 17081.78 88888.00 2016-09-30 09:04:55.000 274 33735.11 136.09 17081.80 37813.31 2016-09-30 09:04:56.000 274 33735.09 136.12 17081.82 88888.00 2016-09-30 09:04:57.000 274 33735.13 136.15 17081.82 88888.00 2016-09-30 09:04:58.000 274 33735.09 136.14 17081.80 88888.00 2016-09-30 09:04:59.000 274 33735.06 136.15 17081.81 88888.00 2016-09-30 09:05:00.000 274 33735.07 136.19 17081.81 37813.33 2016-09-30 09:05:01.000 274 33735.03 136.16 17081.78 88888.00 2016-09-30 09:05:02.000 274 33735.02 136.20 17081.74 88888.00 2016-09-30 09:05:03.000 274 33735.00 136.17 17081.72 88888.00 2016-09-30 09:05:04.000 274 33735.00 136.17 17081.72 88888.00 2016-09-30 09:05:05.000 274 33734.99 136.22 17081.74 37813.31 2016-09-30 09:05:06.000 274 33734.97 136.25 17081.76 88888.00 2016-09-30 09:05:07.000 274 33734.92 136.23 17081.74 88888.00 2016-09-30 09:05:08.000 274 33734.90 136.16 17081.74 88888.00 2016-09-30 09:05:09.000 274 33734.88 136.16 17081.73 88888.00 2016-09-30 09:05:10.000 274 33734.85 136.20 17081.73 37813.10 2016-09-30 09:05:11.000 274 33734.85 136.14 17081.71 88888.00 2016-09-30 09:05:12.000 274 33734.83 136.11 17081.68 88888.00 2016-09-30 09:05:13.000 274 33734.84 136.12 17081.68 88888.00 2016-09-30 09:05:14.000 274 33734.84 136.10 17081.71 88888.00 2016-09-30 09:05:15.000 274 33734.81 136.08 17081.73 37813.17 2016-09-30 09:05:16.000 274 33734.79 136.06 17081.75 88888.00 2016-09-30 09:05:17.000 274 33734.78 136.04 17081.69 88888.00 2016-09-30 09:05:18.000 274 33734.78 136.06 17081.72 88888.00 2016-09-30 09:05:19.000 274 33734.75 136.08 17081.75 88888.00 2016-09-30 09:05:20.000 274 33734.75 136.07 17081.71 37813.15 2016-09-30 09:05:21.000 274 33734.78 136.05 17081.68 88888.00 2016-09-30 09:05:22.000 274 33734.79 136.06 17081.71 88888.00 2016-09-30 09:05:23.000 274 33734.81 136.06 17081.72 88888.00 2016-09-30 09:05:24.000 274 33734.84 136.06 17081.70 88888.00 2016-09-30 09:05:25.000 274 33734.83 136.08 17081.70 37813.01 2016-09-30 09:05:26.000 274 33734.86 136.08 17081.69 88888.00 2016-09-30 09:05:27.000 274 33734.82 136.08 17081.69 88888.00 2016-09-30 09:05:28.000 274 33734.90 136.06 17081.73 88888.00 2016-09-30 09:05:29.000 274 33734.92 136.10 17081.71 88888.00 2016-09-30 09:05:30.000 274 33734.96 136.11 17081.71 37813.19 2016-09-30 09:05:31.000 274 33734.97 136.15 17081.69 88888.00 2016-09-30 09:05:32.000 274 33734.97 136.14 17081.68 88888.00 2016-09-30 09:05:33.000 274 33734.99 136.13 17081.68 88888.00 2016-09-30 09:05:34.000 274 33734.99 136.08 17081.67 88888.00 2016-09-30 09:05:35.000 274 33734.99 136.07 17081.70 37813.19 2016-09-30 09:05:36.000 274 33735.00 136.05 17081.66 88888.00 2016-09-30 09:05:37.000 274 33735.01 136.03 17081.66 88888.00 2016-09-30 09:05:38.000 274 33734.95 135.99 17081.66 88888.00 2016-09-30 09:05:39.000 274 33734.97 135.96 17081.68 88888.00 2016-09-30 09:05:40.000 274 33734.97 135.94 17081.69 37813.28 2016-09-30 09:05:41.000 274 33734.96 135.96 17081.69 88888.00 2016-09-30 09:05:42.000 274 33734.95 135.98 17081.71 88888.00 2016-09-30 09:05:43.000 274 33734.94 135.97 17081.67 88888.00 2016-09-30 09:05:44.000 274 33734.96 135.97 17081.72 88888.00 2016-09-30 09:05:45.000 274 33734.97 135.95 17081.71 37813.26 2016-09-30 09:05:46.000 274 33734.92 135.93 17081.63 88888.00 2016-09-30 09:05:47.000 274 33734.94 135.90 17081.67 88888.00 2016-09-30 09:05:48.000 274 33734.94 135.88 17081.66 88888.00 2016-09-30 09:05:49.000 274 33734.88 135.89 17081.71 88888.00 2016-09-30 09:05:50.000 274 33734.82 135.88 17081.68 37813.21 2016-09-30 09:05:51.000 274 33734.83 135.84 17081.66 88888.00 2016-09-30 09:05:52.000 274 33734.83 135.81 17081.64 88888.00 2016-09-30 09:05:53.000 274 33734.81 135.81 17081.61 88888.00 2016-09-30 09:05:54.000 274 33734.85 135.80 17081.60 88888.00 2016-09-30 09:05:55.000 274 33734.85 135.81 17081.58 37813.01 2016-09-30 09:05:56.000 274 33734.87 135.87 17081.61 88888.00 2016-09-30 09:05:57.000 274 33734.83 135.89 17081.64 88888.00 2016-09-30 09:05:58.000 274 33734.79 135.90 17081.61 88888.00 2016-09-30 09:05:59.000 274 33734.81 135.90 17081.59 88888.00 2016-09-30 09:06:00.000 274 33734.80 135.90 17081.60 37813.08 2016-09-30 09:06:01.000 274 33734.81 135.91 17081.64 88888.00 2016-09-30 09:06:02.000 274 33734.82 135.92 17081.63 88888.00 2016-09-30 09:06:03.000 274 33734.82 135.93 17081.61 88888.00 2016-09-30 09:06:04.000 274 33734.78 135.93 17081.60 88888.00 2016-09-30 09:06:05.000 274 33734.78 135.94 17081.58 37813.15 2016-09-30 09:06:06.000 274 33734.78 135.91 17081.57 88888.00 2016-09-30 09:06:07.000 274 33734.77 135.91 17081.58 88888.00 2016-09-30 09:06:08.000 274 33734.76 135.89 17081.57 88888.00 2016-09-30 09:06:09.000 274 33734.80 135.91 17081.55 88888.00 2016-09-30 09:06:10.000 274 33734.82 135.92 17081.55 37813.01 2016-09-30 09:06:11.000 274 33734.82 135.91 17081.57 88888.00 2016-09-30 09:06:12.000 274 33734.81 135.92 17081.56 88888.00 2016-09-30 09:06:13.000 274 33734.78 135.88 17081.57 88888.00 2016-09-30 09:06:14.000 274 33734.79 135.82 17081.53 88888.00 2016-09-30 09:06:15.000 274 33734.79 135.82 17081.55 37813.08 2016-09-30 09:06:16.000 274 33734.78 135.87 17081.56 88888.00 2016-09-30 09:06:17.000 274 33734.78 135.84 17081.55 88888.00 2016-09-30 09:06:18.000 274 33734.76 135.84 17081.59 88888.00 2016-09-30 09:06:19.000 274 33734.76 135.84 17081.62 88888.00 2016-09-30 09:06:20.000 274 33734.78 135.80 17081.68 37813.05 2016-09-30 09:06:21.000 274 33734.79 135.78 17081.63 88888.00 2016-09-30 09:06:22.000 274 33734.79 135.81 17081.60 88888.00 2016-09-30 09:06:23.000 274 33734.73 135.82 17081.56 88888.00 2016-09-30 09:06:24.000 274 33734.68 135.80 17081.59 88888.00 2016-09-30 09:06:25.000 274 33734.71 135.78 17081.58 37812.96 2016-09-30 09:06:26.000 274 33734.67 135.74 17081.58 88888.00 2016-09-30 09:06:27.000 274 33734.61 135.75 17081.57 88888.00 2016-09-30 09:06:28.000 274 33734.62 135.78 17081.54 88888.00 2016-09-30 09:06:29.000 274 33734.61 135.77 17081.54 88888.00 2016-09-30 09:06:30.000 274 33734.62 135.75 17081.57 37813.03 2016-09-30 09:06:31.000 274 33734.63 135.75 17081.59 88888.00 2016-09-30 09:06:32.000 274 33734.61 135.77 17081.54 88888.00 2016-09-30 09:06:33.000 274 33734.60 135.73 17081.53 88888.00 2016-09-30 09:06:34.000 274 33734.57 135.72 17081.51 88888.00 2016-09-30 09:06:35.000 274 33734.55 135.71 17081.53 37813.03 2016-09-30 09:06:36.000 274 33734.53 135.72 17081.54 88888.00 2016-09-30 09:06:37.000 274 33734.49 135.72 17081.51 88888.00 2016-09-30 09:06:38.000 274 33734.49 135.72 17081.50 88888.00 2016-09-30 09:06:39.000 274 33734.45 135.70 17081.54 88888.00 2016-09-30 09:06:40.000 274 33734.41 135.69 17081.53 37812.80 2016-09-30 09:06:41.000 274 33734.34 135.69 17081.56 88888.00 2016-09-30 09:06:42.000 274 33734.32 135.70 17081.55 88888.00 2016-09-30 09:06:43.000 274 33734.30 135.68 17081.56 88888.00 2016-09-30 09:06:44.000 274 33734.28 135.67 17081.56 88888.00 2016-09-30 09:06:45.000 274 33734.28 135.68 17081.57 37812.65 2016-09-30 09:06:46.000 274 33734.28 135.69 17081.59 88888.00 2016-09-30 09:06:47.000 274 33734.27 135.68 17081.57 88888.00 2016-09-30 09:06:48.000 274 33734.28 135.60 17081.59 88888.00 2016-09-30 09:06:49.000 274 33734.26 135.62 17081.63 88888.00 2016-09-30 09:06:50.000 274 33734.28 135.62 17081.62 37812.50 2016-09-30 09:06:51.000 274 33734.25 135.64 17081.62 88888.00 2016-09-30 09:06:52.000 274 33734.25 135.62 17081.58 88888.00 2016-09-30 09:06:53.000 274 33734.21 135.59 17081.58 88888.00 2016-09-30 09:06:54.000 274 33734.19 135.59 17081.60 88888.00 2016-09-30 09:06:55.000 274 33734.18 135.56 17081.60 37812.54 2016-09-30 09:06:56.000 274 33734.16 135.56 17081.60 88888.00 2016-09-30 09:06:57.000 274 33734.19 135.58 17081.60 88888.00 2016-09-30 09:06:58.000 274 33734.19 135.62 17081.59 88888.00 2016-09-30 09:06:59.000 274 33734.19 135.61 17081.60 88888.00 2016-09-30 09:07:00.000 274 33734.16 135.61 17081.55 37812.46 2016-09-30 09:07:01.000 274 33734.15 135.60 17081.60 88888.00 2016-09-30 09:07:02.000 274 33734.13 135.61 17081.63 88888.00 2016-09-30 09:07:03.000 274 33734.14 135.64 17081.64 88888.00 2016-09-30 09:07:04.000 274 33734.12 135.66 17081.61 88888.00 2016-09-30 09:07:05.000 274 33734.12 135.67 17081.57 37812.35 2016-09-30 09:07:06.000 274 33734.07 135.64 17081.58 88888.00 2016-09-30 09:07:07.000 274 33734.04 135.66 17081.58 88888.00 2016-09-30 09:07:08.000 274 33734.03 135.74 17081.58 88888.00 2016-09-30 09:07:09.000 274 33734.01 135.74 17081.58 88888.00 2016-09-30 09:07:10.000 274 33734.00 135.76 17081.58 37812.37 2016-09-30 09:07:11.000 274 33733.99 135.73 17081.59 88888.00 2016-09-30 09:07:12.000 274 33734.01 135.72 17081.60 88888.00 2016-09-30 09:07:13.000 274 33734.01 135.78 17081.58 88888.00 2016-09-30 09:07:14.000 274 33734.03 135.80 17081.60 88888.00 2016-09-30 09:07:15.000 274 33734.00 135.76 17081.56 37812.39 2016-09-30 09:07:16.000 274 33734.00 135.73 17081.56 88888.00 2016-09-30 09:07:17.000 274 33734.01 135.69 17081.61 88888.00 2016-09-30 09:07:18.000 274 33733.99 135.65 17081.59 88888.00 2016-09-30 09:07:19.000 274 33734.03 135.63 17081.55 88888.00 2016-09-30 09:07:20.000 274 33734.07 135.62 17081.54 37812.43 2016-09-30 09:07:21.000 274 33734.05 135.62 17081.53 88888.00 2016-09-30 09:07:22.000 274 33734.02 135.59 17081.56 88888.00 2016-09-30 09:07:23.000 274 33734.05 135.57 17081.56 88888.00 2016-09-30 09:07:24.000 274 33734.10 135.54 17081.56 88888.00 2016-09-30 09:07:25.000 274 33734.14 135.51 17081.55 37812.47 2016-09-30 09:07:26.000 274 33734.10 135.47 17081.52 88888.00 2016-09-30 09:07:27.000 274 33734.12 135.46 17081.52 88888.00 2016-09-30 09:07:28.000 274 33734.18 135.42 17081.50 88888.00 2016-09-30 09:07:29.000 274 33734.25 135.43 17081.50 88888.00 2016-09-30 09:07:30.000 274 33734.25 135.46 17081.47 37812.47 2016-09-30 09:07:31.000 274 33734.28 135.43 17081.46 88888.00 2016-09-30 09:07:32.000 274 33734.33 135.39 17081.44 88888.00 2016-09-30 09:07:33.000 274 33734.33 135.34 17081.45 88888.00 2016-09-30 09:07:34.000 274 33734.32 135.32 17081.40 88888.00 2016-09-30 09:07:35.000 274 33734.32 135.29 17081.42 37812.58 2016-09-30 09:07:36.000 274 33734.34 135.27 17081.46 88888.00 2016-09-30 09:07:37.000 274 33734.37 135.23 17081.48 88888.00 2016-09-30 09:07:38.000 274 33734.40 135.17 17081.44 88888.00 2016-09-30 09:07:39.000 274 33734.42 135.13 17081.44 88888.00 2016-09-30 09:07:40.000 274 33734.38 135.12 17081.45 37812.64 2016-09-30 09:07:41.000 274 33734.38 135.14 17081.47 88888.00 2016-09-30 09:07:42.000 274 33734.34 135.09 17081.45 88888.00 2016-09-30 09:07:43.000 274 33734.33 135.05 17081.41 88888.00 2016-09-30 09:07:44.000 274 33734.36 135.05 17081.40 88888.00 2016-09-30 09:07:45.000 274 33734.39 135.02 17081.44 37812.54 2016-09-30 09:07:46.000 274 33734.40 134.98 17081.47 88888.00 2016-09-30 09:07:47.000 274 33734.43 134.98 17081.47 88888.00 2016-09-30 09:07:48.000 274 33734.38 134.94 17081.46 88888.00 2016-09-30 09:07:49.000 274 33734.38 134.92 17081.47 88888.00 2016-09-30 09:07:50.000 274 33734.34 134.86 17081.43 37812.62 2016-09-30 09:07:51.000 274 33734.34 134.88 17081.45 88888.00 2016-09-30 09:07:52.000 274 33734.35 134.87 17081.41 88888.00 2016-09-30 09:07:53.000 274 33734.34 134.84 17081.39 88888.00 2016-09-30 09:07:54.000 274 33734.33 134.85 17081.37 88888.00 2016-09-30 09:07:55.000 274 33734.35 134.85 17081.37 37812.62 2016-09-30 09:07:56.000 274 33734.35 134.80 17081.38 88888.00 2016-09-30 09:07:57.000 274 33734.32 134.77 17081.40 88888.00 2016-09-30 09:07:58.000 274 33734.28 134.80 17081.38 88888.00 2016-09-30 09:07:59.000 274 33734.28 134.81 17081.42 88888.00 2016-09-30 09:08:00.000 274 33734.19 134.80 17081.49 37812.50 2016-09-30 09:08:01.000 274 33734.16 134.82 17081.48 88888.00 2016-09-30 09:08:02.000 274 33734.11 134.82 17081.46 88888.00 2016-09-30 09:08:03.000 274 33734.08 134.83 17081.49 88888.00 2016-09-30 09:08:04.000 274 33734.06 134.81 17081.50 88888.00 2016-09-30 09:08:05.000 274 33734.08 134.76 17081.52 37812.48 2016-09-30 09:08:06.000 274 33734.02 134.78 17081.49 88888.00 2016-09-30 09:08:07.000 274 33734.03 134.80 17081.48 88888.00 2016-09-30 09:08:08.000 274 33734.03 134.79 17081.48 88888.00 2016-09-30 09:08:09.000 274 33734.04 134.80 17081.48 88888.00 2016-09-30 09:08:10.000 274 33734.02 134.77 17081.46 37812.30 2016-09-30 09:08:11.000 274 33734.06 134.77 17081.49 88888.00 2016-09-30 09:08:12.000 274 33734.07 134.77 17081.45 88888.00 2016-09-30 09:08:13.000 274 33734.09 134.74 17081.41 88888.00 2016-09-30 09:08:14.000 274 33734.12 134.72 17081.40 88888.00 2016-09-30 09:08:15.000 274 33734.17 134.71 17081.40 37812.35 2016-09-30 09:08:16.000 274 33734.17 134.71 17081.39 88888.00 2016-09-30 09:08:17.000 274 33734.20 134.73 17081.37 88888.00 2016-09-30 09:08:18.000 274 33734.26 134.74 17081.38 88888.00 2016-09-30 09:08:19.000 274 33734.25 134.70 17081.36 88888.00 2016-09-30 09:08:20.000 274 33734.26 134.68 17081.38 37812.53 2016-09-30 09:08:21.000 274 33734.29 134.67 17081.38 88888.00 2016-09-30 09:08:22.000 274 33734.30 134.70 17081.39 88888.00 2016-09-30 09:08:23.000 274 33734.33 134.66 17081.40 88888.00 2016-09-30 09:08:24.000 274 33734.31 134.66 17081.42 88888.00 2016-09-30 09:08:25.000 274 33734.32 134.67 17081.40 37812.58 2016-09-30 09:08:26.000 274 33734.28 134.66 17081.42 88888.00 2016-09-30 09:08:27.000 274 33734.29 134.65 17081.41 88888.00 2016-09-30 09:08:28.000 274 33734.33 134.66 17081.35 88888.00 2016-09-30 09:08:29.000 274 33734.29 134.64 17081.39 88888.00 2016-09-30 09:08:30.000 274 33734.27 134.63 17081.40 37812.58 2016-09-30 09:08:31.000 274 33734.32 134.64 17081.40 88888.00 2016-09-30 09:08:32.000 274 33734.28 134.59 17081.36 88888.00 2016-09-30 09:08:33.000 274 33734.27 134.56 17081.35 88888.00 2016-09-30 09:08:34.000 274 33734.25 134.58 17081.40 88888.00 2016-09-30 09:08:35.000 274 33734.21 134.60 17081.40 37812.49 2016-09-30 09:08:36.000 274 33734.18 134.60 17081.38 88888.00 2016-09-30 09:08:37.000 274 33734.12 134.59 17081.35 88888.00 2016-09-30 09:08:38.000 274 33734.10 134.61 17081.37 88888.00 2016-09-30 09:08:39.000 274 33734.09 134.63 17081.38 88888.00 2016-09-30 09:08:40.000 274 33734.02 134.65 17081.41 37812.40 2016-09-30 09:08:41.000 274 33733.99 134.66 17081.38 88888.00 2016-09-30 09:08:42.000 274 33733.90 134.65 17081.38 88888.00 2016-09-30 09:08:43.000 274 33733.81 134.62 17081.39 88888.00 2016-09-30 09:08:44.000 274 33733.76 134.60 17081.38 88888.00 2016-09-30 09:08:45.000 274 33733.74 134.60 17081.41 37812.12 2016-09-30 09:08:46.000 274 33733.69 134.57 17081.41 88888.00 2016-09-30 09:08:47.000 274 33733.65 134.53 17081.41 88888.00 2016-09-30 09:08:48.000 274 33733.60 134.48 17081.47 88888.00 2016-09-30 09:08:49.000 274 33733.54 134.45 17081.47 88888.00 2016-09-30 09:08:50.000 274 33733.51 134.44 17081.45 37811.99 2016-09-30 09:08:51.000 274 33733.53 134.36 17081.42 88888.00 2016-09-30 09:08:52.000 274 33733.54 134.33 17081.43 88888.00 2016-09-30 09:08:53.000 274 33733.55 134.31 17081.44 88888.00 2016-09-30 09:08:54.000 274 33733.57 134.29 17081.45 88888.00 2016-09-30 09:08:55.000 274 33733.58 134.27 17081.43 37811.94 2016-09-30 09:08:56.000 274 33733.55 134.22 17081.42 88888.00 2016-09-30 09:08:57.000 274 33733.55 134.21 17081.40 88888.00 2016-09-30 09:08:58.000 274 33733.60 134.19 17081.41 88888.00 2016-09-30 09:08:59.000 274 33733.65 134.17 17081.44 88888.00 2016-09-30 09:09:00.000 274 33733.61 134.14 17081.42 37811.94 2016-09-30 09:09:01.000 274 33733.62 134.13 17081.43 88888.00 2016-09-30 09:09:02.000 274 33733.67 134.09 17081.43 88888.00 2016-09-30 09:09:03.000 274 33733.67 134.07 17081.43 88888.00 2016-09-30 09:09:04.000 274 33733.64 134.06 17081.47 88888.00 2016-09-30 09:09:05.000 274 33733.65 134.05 17081.47 37812.01 2016-09-30 09:09:06.000 274 33733.65 134.05 17081.42 88888.00 2016-09-30 09:09:07.000 274 33733.63 134.09 17081.44 88888.00 2016-09-30 09:09:08.000 274 33733.60 134.09 17081.41 88888.00 2016-09-30 09:09:09.000 274 33733.59 134.14 17081.41 88888.00 2016-09-30 09:09:10.000 274 33733.61 134.13 17081.39 37811.99 2016-09-30 09:09:11.000 274 33733.62 134.11 17081.38 88888.00 2016-09-30 09:09:12.000 274 33733.59 134.13 17081.37 88888.00 2016-09-30 09:09:13.000 274 33733.60 134.10 17081.40 88888.00 2016-09-30 09:09:14.000 274 33733.58 134.09 17081.41 88888.00 2016-09-30 09:09:15.000 274 33733.56 134.11 17081.42 37811.97 2016-09-30 09:09:16.000 274 33733.54 134.18 17081.44 88888.00 2016-09-30 09:09:17.000 274 33733.51 134.17 17081.38 88888.00 2016-09-30 09:09:18.000 274 33733.50 134.12 17081.41 88888.00 2016-09-30 09:09:19.000 274 33733.51 134.09 17081.42 88888.00 2016-09-30 09:09:20.000 274 33733.51 134.08 17081.40 37811.83 2016-09-30 09:09:21.000 274 33733.51 134.11 17081.43 88888.00 2016-09-30 09:09:22.000 274 33733.47 134.09 17081.40 88888.00 2016-09-30 09:09:23.000 274 33733.48 134.15 17081.36 88888.00 2016-09-30 09:09:24.000 274 33733.46 134.14 17081.38 88888.00 2016-09-30 09:09:25.000 274 33733.46 134.14 17081.43 37811.82 2016-09-30 09:09:26.000 274 33733.41 134.09 17081.41 88888.00 2016-09-30 09:09:27.000 274 33733.42 134.13 17081.40 88888.00 2016-09-30 09:09:28.000 274 33733.41 134.12 17081.42 88888.00 2016-09-30 09:09:29.000 274 33733.39 134.09 17081.37 88888.00 2016-09-30 09:09:30.000 274 33733.38 134.09 17081.33 37811.76 2016-09-30 09:09:31.000 274 33733.39 134.13 17081.40 88888.00 2016-09-30 09:09:32.000 274 33733.41 134.11 17081.42 88888.00 2016-09-30 09:09:33.000 274 33733.40 134.11 17081.41 88888.00 2016-09-30 09:09:34.000 274 33733.46 134.07 17081.38 88888.00 2016-09-30 09:09:35.000 274 33733.46 134.04 17081.35 37811.72 2016-09-30 09:09:36.000 274 33733.40 134.08 17081.32 88888.00 2016-09-30 09:09:37.000 274 33733.38 134.06 17081.28 88888.00 2016-09-30 09:09:38.000 274 33733.40 134.04 17081.29 88888.00 2016-09-30 09:09:39.000 274 33733.41 134.00 17081.28 88888.00 2016-09-30 09:09:40.000 274 33733.37 134.03 17081.32 37811.83 2016-09-30 09:09:41.000 274 33733.36 134.08 17081.39 88888.00 2016-09-30 09:09:42.000 274 33733.33 134.09 17081.41 88888.00 2016-09-30 09:09:43.000 274 33733.30 134.11 17081.36 88888.00 2016-09-30 09:09:44.000 274 33733.28 134.11 17081.29 88888.00 2016-09-30 09:09:45.000 274 33733.24 134.12 17081.33 37811.71 2016-09-30 09:09:46.000 274 33733.18 134.14 17081.37 88888.00 2016-09-30 09:09:47.000 274 33733.12 134.16 17081.34 88888.00 2016-09-30 09:09:48.000 274 33733.08 134.19 17081.35 88888.00 2016-09-30 09:09:49.000 274 33733.04 134.22 17081.38 88888.00 2016-09-30 09:09:50.000 274 33732.99 134.19 17081.39 37811.46 2016-09-30 09:09:51.000 274 33732.99 134.22 17081.34 88888.00 2016-09-30 09:09:52.000 274 33732.99 134.25 17081.33 88888.00 2016-09-30 09:09:53.000 274 33732.92 134.31 17081.35 88888.00 2016-09-30 09:09:54.000 274 33732.86 134.32 17081.36 88888.00 2016-09-30 09:09:55.000 274 33732.82 134.36 17081.39 37811.29 2016-09-30 09:09:56.000 274 33732.82 134.38 17081.37 88888.00 2016-09-30 09:09:57.000 274 33732.83 134.38 17081.36 88888.00 2016-09-30 09:09:58.000 274 33732.82 134.44 17081.35 88888.00 2016-09-30 09:09:59.000 274 33732.80 134.44 17081.37 88888.00 2016-09-30 09:10:00.000 274 33732.73 134.41 17081.35 37811.18 2016-09-30 09:10:01.000 274 33732.64 134.46 17081.35 88888.00 2016-09-30 09:10:02.000 274 33732.58 134.46 17081.36 88888.00 2016-09-30 09:10:03.000 274 33732.52 134.50 17081.37 88888.00 2016-09-30 09:10:04.000 274 33732.48 134.54 17081.39 88888.00 2016-09-30 09:10:05.000 274 33732.43 134.50 17081.39 37811.01 2016-09-30 09:10:06.000 274 33732.42 134.48 17081.39 88888.00 2016-09-30 09:10:07.000 274 33732.39 134.46 17081.39 88888.00 2016-09-30 09:10:08.000 274 33732.34 134.43 17081.38 88888.00 2016-09-30 09:10:09.000 274 33732.35 134.42 17081.37 88888.00 2016-09-30 09:10:10.000 274 33732.37 134.45 17081.39 37810.75 2016-09-30 09:10:11.000 274 33732.37 134.47 17081.36 88888.00 2016-09-30 09:10:12.000 274 33732.36 134.46 17081.34 88888.00 2016-09-30 09:10:13.000 274 33732.35 134.40 17081.31 88888.00 2016-09-30 09:10:14.000 274 33732.35 134.38 17081.37 88888.00 2016-09-30 09:10:15.000 274 33732.34 134.41 17081.40 37810.75 2016-09-30 09:10:16.000 274 33732.32 134.44 17081.37 88888.00 2016-09-30 09:10:17.000 274 33732.28 134.48 17081.36 88888.00 2016-09-30 09:10:18.000 274 33732.28 134.53 17081.36 88888.00 2016-09-30 09:10:19.000 274 33732.25 134.54 17081.36 88888.00 2016-09-30 09:10:20.000 274 33732.22 134.56 17081.38 37810.69 2016-09-30 09:10:21.000 274 33732.20 134.59 17081.36 88888.00 2016-09-30 09:10:22.000 274 33732.20 134.62 17081.34 88888.00 2016-09-30 09:10:23.000 274 33732.22 134.64 17081.34 88888.00 2016-09-30 09:10:24.000 274 33732.18 134.66 17081.32 88888.00 2016-09-30 09:10:25.000 274 33732.15 134.63 17081.31 37810.55 2016-09-30 09:10:26.000 274 33732.09 134.62 17081.34 88888.00 2016-09-30 09:10:27.000 274 33732.09 134.63 17081.36 88888.00 2016-09-30 09:10:28.000 274 33732.07 134.60 17081.36 88888.00 2016-09-30 09:10:29.000 274 33732.07 134.60 17081.34 88888.00 2016-09-30 09:10:30.000 274 33732.06 134.59 17081.34 37810.44 2016-09-30 09:10:31.000 274 33732.06 134.62 17081.32 88888.00 2016-09-30 09:10:32.000 274 33732.01 134.67 17081.29 88888.00 2016-09-30 09:10:33.000 274 33731.97 134.67 17081.29 88888.00 2016-09-30 09:10:34.000 274 33732.00 134.62 17081.29 88888.00 2016-09-30 09:10:35.000 274 33732.01 134.63 17081.33 37810.49 2016-09-30 09:10:36.000 274 33731.98 134.63 17081.32 88888.00 2016-09-30 09:10:37.000 274 33731.97 134.62 17081.29 88888.00 2016-09-30 09:10:38.000 274 33731.99 134.63 17081.29 88888.00 2016-09-30 09:10:39.000 274 33732.01 134.66 17081.27 88888.00 2016-09-30 09:10:40.000 274 33731.96 134.66 17081.23 37810.39 2016-09-30 09:10:41.000 274 33731.96 134.64 17081.28 88888.00 2016-09-30 09:10:42.000 274 33731.91 134.64 17081.25 88888.00 2016-09-30 09:10:43.000 274 33731.89 134.69 17081.27 88888.00 2016-09-30 09:10:44.000 274 33731.89 134.69 17081.25 88888.00 2016-09-30 09:10:45.000 274 33731.84 134.71 17081.25 37810.28 2016-09-30 09:10:46.000 274 33731.77 134.66 17081.23 88888.00 2016-09-30 09:10:47.000 274 33731.76 134.64 17081.21 88888.00 2016-09-30 09:10:48.000 274 33731.73 134.68 17081.20 88888.00 2016-09-30 09:10:49.000 274 33731.66 134.69 17081.23 88888.00 2016-09-30 09:10:50.000 274 33731.65 134.70 17081.26 37810.21 2016-09-30 09:10:51.000 274 33731.66 134.74 17081.29 88888.00 2016-09-30 09:10:52.000 274 33731.63 134.78 17081.29 88888.00 2016-09-30 09:10:53.000 274 33731.65 134.83 17081.27 88888.00 2016-09-30 09:10:54.000 274 33731.65 134.85 17081.28 88888.00 2016-09-30 09:10:55.000 274 33731.68 134.84 17081.27 37810.06 2016-09-30 09:10:56.000 274 33731.66 134.83 17081.26 88888.00 2016-09-30 09:10:57.000 274 33731.69 134.83 17081.23 88888.00 2016-09-30 09:10:58.000 274 33731.67 134.81 17081.22 88888.00 2016-09-30 09:10:59.000 274 33731.67 134.81 17081.21 88888.00 2016-09-30 09:11:00.000 274 33731.63 134.80 17081.20 37810.04 2016-09-30 09:11:01.000 274 33731.68 134.79 17081.18 88888.00 2016-09-30 09:11:02.000 274 33731.74 134.82 17081.20 88888.00 2016-09-30 09:11:03.000 274 33731.74 134.84 17081.19 88888.00 2016-09-30 09:11:04.000 274 33731.74 134.80 17081.20 88888.00 2016-09-30 09:11:05.000 274 33731.77 134.80 17081.18 37810.14 2016-09-30 09:11:06.000 274 33731.79 134.77 17081.19 88888.00 2016-09-30 09:11:07.000 274 33731.83 134.76 17081.20 88888.00 2016-09-30 09:11:08.000 274 33731.83 134.74 17081.21 88888.00 2016-09-30 09:11:09.000 274 33731.84 134.75 17081.23 88888.00 2016-09-30 09:11:10.000 274 33731.91 134.74 17081.20 37810.31 2016-09-30 09:11:11.000 274 33731.96 134.75 17081.20 88888.00 2016-09-30 09:11:12.000 274 33731.95 134.73 17081.18 88888.00 2016-09-30 09:11:13.000 274 33731.99 134.76 17081.18 88888.00 2016-09-30 09:11:14.000 274 33731.99 134.79 17081.16 88888.00 2016-09-30 09:11:15.000 274 33732.02 134.82 17081.19 37810.31 2016-09-30 09:11:16.000 274 33732.03 134.85 17081.18 88888.00 2016-09-30 09:11:17.000 274 33732.03 134.88 17081.14 88888.00 2016-09-30 09:11:18.000 274 33732.02 134.88 17081.14 88888.00 2016-09-30 09:11:19.000 274 33732.02 134.90 17081.17 88888.00 2016-09-30 09:11:20.000 274 33732.04 134.93 17081.17 37810.33 2016-09-30 09:11:21.000 274 33731.98 134.92 17081.16 88888.00 2016-09-30 09:11:22.000 274 33731.96 134.92 17081.13 88888.00 2016-09-30 09:11:23.000 274 33731.93 134.95 17081.14 88888.00 2016-09-30 09:11:24.000 274 33731.89 134.93 17081.17 88888.00 2016-09-30 09:11:25.000 274 33731.88 134.97 17081.13 37810.36 2016-09-30 09:11:26.000 274 33731.85 135.01 17081.12 88888.00 2016-09-30 09:11:27.000 274 33731.80 135.01 17081.15 88888.00 2016-09-30 09:11:28.000 274 33731.80 135.01 17081.16 88888.00 2016-09-30 09:11:29.000 274 33731.83 135.04 17081.15 88888.00 2016-09-30 09:11:30.000 274 33731.79 135.09 17081.16 37810.19 2016-09-30 09:11:31.000 274 33731.74 135.11 17081.17 88888.00 2016-09-30 09:11:32.000 274 33731.69 135.14 17081.15 88888.00 2016-09-30 09:11:33.000 274 33731.68 135.12 17081.10 88888.00 2016-09-30 09:11:34.000 274 33731.71 135.16 17081.15 88888.00 2016-09-30 09:11:35.000 274 33731.71 135.17 17081.16 37810.08 2016-09-30 09:11:36.000 274 33731.67 135.15 17081.16 88888.00 2016-09-30 09:11:37.000 274 33731.69 135.18 17081.14 88888.00 2016-09-30 09:11:38.000 274 33731.67 135.10 17081.15 88888.00 2016-09-30 09:11:39.000 274 33731.68 135.06 17081.13 88888.00 2016-09-30 09:11:40.000 274 33731.67 135.08 17081.15 37809.98 2016-09-30 09:11:41.000 274 33731.69 135.13 17081.13 88888.00 2016-09-30 09:11:42.000 274 33731.68 135.13 17081.14 88888.00 2016-09-30 09:11:43.000 274 33731.70 135.10 17081.15 88888.00 2016-09-30 09:11:44.000 274 33731.65 135.03 17081.15 88888.00 2016-09-30 09:11:45.000 274 33731.63 135.04 17081.12 37809.99 2016-09-30 09:11:46.000 274 33731.65 135.04 17081.13 88888.00 2016-09-30 09:11:47.000 274 33731.65 135.02 17081.11 88888.00 2016-09-30 09:11:48.000 274 33731.62 135.03 17081.12 88888.00 2016-09-30 09:11:49.000 274 33731.63 135.06 17081.11 88888.00 2016-09-30 09:11:50.000 274 33731.59 135.10 17081.13 37810.00 2016-09-30 09:11:51.000 274 33731.55 135.06 17081.13 88888.00 2016-09-30 09:11:52.000 274 33731.54 135.01 17081.06 88888.00 2016-09-30 09:11:53.000 274 33731.53 135.03 17081.06 88888.00 2016-09-30 09:11:54.000 274 33731.51 135.03 17081.08 88888.00 2016-09-30 09:11:55.000 274 33731.49 134.98 17081.10 37810.01 2016-09-30 09:11:56.000 274 33731.50 134.94 17081.11 88888.00 2016-09-30 09:11:57.000 274 33731.51 134.94 17081.08 88888.00 2016-09-30 09:11:58.000 274 33731.54 135.01 17081.05 88888.00 2016-09-30 09:11:59.000 274 33731.54 134.99 17081.00 88888.00 2016-09-30 09:12:00.000 274 33731.55 135.02 17081.01 37809.92 2016-09-30 09:12:01.000 274 33731.54 134.99 17081.04 88888.00 2016-09-30 09:12:02.000 274 33731.55 135.03 17081.04 88888.00 2016-09-30 09:12:03.000 274 33731.58 135.05 17081.05 88888.00 2016-09-30 09:12:04.000 274 33731.56 135.02 17081.04 88888.00 2016-09-30 09:12:05.000 274 33731.59 135.05 17081.04 37809.96 2016-09-30 09:12:06.000 274 33731.56 135.04 17081.06 88888.00 2016-09-30 09:12:07.000 274 33731.58 135.05 17081.04 88888.00 2016-09-30 09:12:08.000 274 33731.58 135.07 17081.00 88888.00 2016-09-30 09:12:09.000 274 33731.60 135.05 17080.97 88888.00 2016-09-30 09:12:10.000 274 33731.58 135.07 17081.00 37809.90 2016-09-30 09:12:11.000 274 33731.61 135.12 17081.03 88888.00 2016-09-30 09:12:12.000 274 33731.60 135.10 17081.02 88888.00 2016-09-30 09:12:13.000 274 33731.58 135.07 17081.01 88888.00 2016-09-30 09:12:14.000 274 33731.59 135.10 17081.03 88888.00 2016-09-30 09:12:15.000 274 33731.54 135.12 17081.01 37809.92 2016-09-30 09:12:16.000 274 33731.55 135.11 17080.98 88888.00 2016-09-30 09:12:17.000 274 33731.54 135.13 17081.02 88888.00 2016-09-30 09:12:18.000 274 33731.53 135.16 17081.04 88888.00 2016-09-30 09:12:19.000 274 33731.55 135.16 17081.04 88888.00 2016-09-30 09:12:20.000 274 33731.58 135.18 17081.04 37809.83 2016-09-30 09:12:21.000 274 33731.58 135.16 17081.03 88888.00 2016-09-30 09:12:22.000 274 33731.51 135.19 17080.99 88888.00 2016-09-30 09:12:23.000 274 33731.54 135.26 17081.04 88888.00 2016-09-30 09:12:24.000 274 33731.56 135.27 17081.00 88888.00 2016-09-30 09:12:25.000 274 33731.55 135.27 17080.96 37809.81 2016-09-30 09:12:26.000 274 33731.56 135.28 17081.02 88888.00 2016-09-30 09:12:27.000 274 33731.55 135.30 17081.00 88888.00 2016-09-30 09:12:28.000 274 33731.56 135.30 17081.02 88888.00 2016-09-30 09:12:29.000 274 33731.55 135.31 17081.01 88888.00 2016-09-30 09:12:30.000 274 33731.60 135.31 17080.99 37809.83 2016-09-30 09:12:31.000 274 33731.62 135.34 17080.96 88888.00 2016-09-30 09:12:32.000 274 33731.65 135.35 17080.99 88888.00 2016-09-30 09:12:33.000 274 33731.69 135.35 17080.97 88888.00 2016-09-30 09:12:34.000 274 33731.75 135.40 17081.00 88888.00 2016-09-30 09:12:35.000 274 33731.78 135.41 17081.03 37809.98 2016-09-30 09:12:36.000 274 33731.81 135.41 17081.02 88888.00 2016-09-30 09:12:37.000 274 33731.87 135.42 17081.01 88888.00 2016-09-30 09:12:38.000 274 33731.90 135.40 17080.99 88888.00 2016-09-30 09:12:39.000 274 33731.94 135.45 17080.97 88888.00 2016-09-30 09:12:40.000 274 33731.97 135.46 17080.99 37810.14 2016-09-30 09:12:41.000 274 33731.97 135.45 17081.02 88888.00 2016-09-30 09:12:42.000 274 33731.97 135.47 17081.00 88888.00 2016-09-30 09:12:43.000 274 33731.98 135.46 17080.99 88888.00 2016-09-30 09:12:44.000 274 33731.99 135.50 17081.04 88888.00 2016-09-30 09:12:45.000 274 33731.99 135.54 17081.02 37810.18 2016-09-30 09:12:46.000 274 33732.02 135.59 17080.98 88888.00 2016-09-30 09:12:47.000 274 33732.07 135.59 17080.96 88888.00 2016-09-30 09:12:48.000 274 33732.06 135.57 17080.97 88888.00 2016-09-30 09:12:49.000 274 33732.05 135.57 17080.98 88888.00 2016-09-30 09:12:50.000 274 33732.09 135.58 17080.97 37810.21 2016-09-30 09:12:51.000 274 33732.11 135.62 17080.90 88888.00 2016-09-30 09:12:52.000 274 33732.08 135.60 17080.89 88888.00 2016-09-30 09:12:53.000 274 33732.06 135.59 17080.93 88888.00 2016-09-30 09:12:54.000 274 33732.04 135.62 17080.89 88888.00 2016-09-30 09:12:55.000 274 33732.08 135.64 17080.91 37810.30 2016-09-30 09:12:56.000 274 33732.09 135.62 17080.91 88888.00 2016-09-30 09:12:57.000 274 33732.08 135.63 17080.91 88888.00 2016-09-30 09:12:58.000 274 33732.09 135.69 17080.91 88888.00 2016-09-30 09:12:59.000 274 33732.10 135.66 17080.89 88888.00 2016-09-30 09:13:00.000 274 33732.13 135.60 17080.85 37810.26 2016-09-30 09:13:01.000 274 33732.15 135.59 17080.87 88888.00 2016-09-30 09:13:02.000 274 33732.16 135.57 17080.85 88888.00 2016-09-30 09:13:03.000 274 33732.16 135.52 17080.81 88888.00 2016-09-30 09:13:04.000 274 33732.20 135.49 17080.81 88888.00 2016-09-30 09:13:05.000 274 33732.20 135.50 17080.85 37810.24 2016-09-30 09:13:06.000 274 33732.23 135.54 17080.87 88888.00 2016-09-30 09:13:07.000 274 33732.20 135.50 17080.85 88888.00 2016-09-30 09:13:08.000 274 33732.24 135.48 17080.84 88888.00 2016-09-30 09:13:09.000 274 33732.28 135.49 17080.83 88888.00 2016-09-30 09:13:10.000 274 33732.26 135.50 17080.82 37810.24 2016-09-30 09:13:11.000 274 33732.23 135.46 17080.82 88888.00 2016-09-30 09:13:12.000 274 33732.23 135.43 17080.86 88888.00 2016-09-30 09:13:13.000 274 33732.19 135.39 17080.81 88888.00 2016-09-30 09:13:14.000 274 33732.17 135.38 17080.78 88888.00 2016-09-30 09:13:15.000 274 33732.13 135.40 17080.75 37810.29 2016-09-30 09:13:16.000 274 33732.13 135.40 17080.73 88888.00 2016-09-30 09:13:17.000 274 33732.10 135.41 17080.75 88888.00 2016-09-30 09:13:18.000 274 33732.08 135.38 17080.73 88888.00 2016-09-30 09:13:19.000 274 33732.06 135.35 17080.76 88888.00 2016-09-30 09:13:20.000 274 33732.03 135.34 17080.70 37810.25 2016-09-30 09:13:21.000 274 33732.05 135.33 17080.70 88888.00 2016-09-30 09:13:22.000 274 33732.01 135.31 17080.73 88888.00 2016-09-30 09:13:23.000 274 33731.95 135.27 17080.76 88888.00 2016-09-30 09:13:24.000 274 33731.91 135.30 17080.78 88888.00 2016-09-30 09:13:25.000 274 33731.85 135.29 17080.78 37810.08 2016-09-30 09:13:26.000 274 33731.77 135.27 17080.78 88888.00 2016-09-30 09:13:27.000 274 33731.70 135.28 17080.79 88888.00 2016-09-30 09:13:28.000 274 33731.63 135.28 17080.80 88888.00 2016-09-30 09:13:29.000 274 33731.56 135.29 17080.81 88888.00 2016-09-30 09:13:30.000 274 33731.49 135.32 17080.79 37809.85 2016-09-30 09:13:31.000 274 33731.51 135.30 17080.80 88888.00 2016-09-30 09:13:32.000 274 33731.46 135.31 17080.79 88888.00 2016-09-30 09:13:33.000 274 33731.43 135.27 17080.79 88888.00 2016-09-30 09:13:34.000 274 33731.37 135.22 17080.79 88888.00 2016-09-30 09:13:35.000 274 33731.36 135.23 17080.81 37809.60 2016-09-30 09:13:36.000 274 33731.34 135.26 17080.80 88888.00 2016-09-30 09:13:37.000 274 33731.35 135.28 17080.77 88888.00 2016-09-30 09:13:38.000 274 33731.29 135.26 17080.79 88888.00 2016-09-30 09:13:39.000 274 33731.28 135.25 17080.78 88888.00 2016-09-30 09:13:40.000 274 33731.26 135.31 17080.76 37809.51 2016-09-30 09:13:41.000 274 33731.25 135.30 17080.76 88888.00 2016-09-30 09:13:42.000 274 33731.23 135.29 17080.73 88888.00 2016-09-30 09:13:43.000 274 33731.26 135.37 17080.74 88888.00 2016-09-30 09:13:44.000 274 33731.27 135.40 17080.76 88888.00 2016-09-30 09:13:45.000 274 33731.28 135.41 17080.75 37809.44 2016-09-30 09:13:46.000 274 33731.30 135.42 17080.75 88888.00 2016-09-30 09:13:47.000 274 33731.27 135.42 17080.72 88888.00 2016-09-30 09:13:48.000 274 33731.27 135.44 17080.71 88888.00 2016-09-30 09:13:49.000 274 33731.25 135.45 17080.72 88888.00 2016-09-30 09:13:50.000 274 33731.27 135.42 17080.71 37809.40 2016-09-30 09:13:51.000 274 33731.29 135.41 17080.68 88888.00 2016-09-30 09:13:52.000 274 33731.28 135.43 17080.65 88888.00 2016-09-30 09:13:53.000 274 33731.26 135.43 17080.65 88888.00 2016-09-30 09:13:54.000 274 33731.27 135.44 17080.68 88888.00 2016-09-30 09:13:55.000 274 33731.27 135.46 17080.71 37809.44 2016-09-30 09:13:56.000 274 33731.22 135.45 17080.71 88888.00 2016-09-30 09:13:57.000 274 33731.22 135.42 17080.72 88888.00 2016-09-30 09:13:58.000 274 33731.22 135.43 17080.70 88888.00 2016-09-30 09:13:59.000 274 33731.23 135.44 17080.71 88888.00 2016-09-30 09:14:00.000 274 33731.23 135.45 17080.70 37809.49 2016-09-30 09:14:01.000 274 33731.22 135.43 17080.73 88888.00 2016-09-30 09:14:02.000 274 33731.19 135.42 17080.69 88888.00 2016-09-30 09:14:03.000 274 33731.12 135.41 17080.70 88888.00 2016-09-30 09:14:04.000 274 33731.08 135.38 17080.66 88888.00 2016-09-30 09:14:05.000 274 33731.09 135.38 17080.67 37809.26 2016-09-30 09:14:06.000 274 33731.06 135.34 17080.64 88888.00 2016-09-30 09:14:07.000 274 33731.04 135.36 17080.67 88888.00 2016-09-30 09:14:08.000 274 33730.99 135.33 17080.70 88888.00 2016-09-30 09:14:09.000 274 33730.98 135.30 17080.69 88888.00 2016-09-30 09:14:10.000 274 33731.01 135.35 17080.71 37809.21 2016-09-30 09:14:11.000 274 33731.03 135.39 17080.70 88888.00 2016-09-30 09:14:12.000 274 33731.04 135.38 17080.68 88888.00 2016-09-30 09:14:13.000 274 33731.05 135.37 17080.69 88888.00 2016-09-30 09:14:14.000 274 33731.08 135.38 17080.67 88888.00 2016-09-30 09:14:15.000 274 33731.13 135.36 17080.70 37809.32 2016-09-30 09:14:16.000 274 33731.15 135.36 17080.76 88888.00 2016-09-30 09:14:17.000 274 33731.16 135.38 17080.76 88888.00 2016-09-30 09:14:18.000 274 33731.16 135.37 17080.72 88888.00 2016-09-30 09:14:19.000 274 33731.16 135.35 17080.68 88888.00 2016-09-30 09:14:20.000 274 33731.17 135.37 17080.71 37809.32 2016-09-30 09:14:21.000 274 33731.19 135.39 17080.68 88888.00 2016-09-30 09:14:22.000 274 33731.23 135.38 17080.67 88888.00 2016-09-30 09:14:23.000 274 33731.24 135.37 17080.66 88888.00 2016-09-30 09:14:24.000 274 33731.20 135.38 17080.64 88888.00 2016-09-30 09:14:25.000 274 33731.18 135.35 17080.68 37809.32 2016-09-30 09:14:26.000 274 33731.20 135.34 17080.66 88888.00 2016-09-30 09:14:27.000 274 33731.15 135.34 17080.66 88888.00 2016-09-30 09:14:28.000 274 33731.13 135.36 17080.65 88888.00 2016-09-30 09:14:29.000 274 33731.16 135.35 17080.63 88888.00 2016-09-30 09:14:30.000 274 33731.21 135.32 17080.63 37809.36 2016-09-30 09:14:31.000 274 33731.24 135.30 17080.62 88888.00 2016-09-30 09:14:32.000 274 33731.26 135.30 17080.58 88888.00 2016-09-30 09:14:33.000 274 33731.25 135.30 17080.55 88888.00 2016-09-30 09:14:34.000 274 33731.21 135.27 17080.52 88888.00 2016-09-30 09:14:35.000 274 33731.15 135.25 17080.56 37809.36 2016-09-30 09:14:36.000 274 33731.15 135.23 17080.55 88888.00 2016-09-30 09:14:37.000 274 33731.15 135.23 17080.55 88888.00 2016-09-30 09:14:38.000 274 33731.10 135.24 17080.56 88888.00 2016-09-30 09:14:39.000 274 33731.09 135.21 17080.59 88888.00 2016-09-30 09:14:40.000 274 33731.08 135.19 17080.60 37809.42 2016-09-30 09:14:41.000 274 33731.05 135.13 17080.59 88888.00 2016-09-30 09:14:42.000 274 33731.04 135.18 17080.62 88888.00 2016-09-30 09:14:43.000 274 33731.01 135.16 17080.62 88888.00 2016-09-30 09:14:44.000 274 33731.01 135.13 17080.61 88888.00 2016-09-30 09:14:45.000 274 33731.02 135.11 17080.59 37809.21 2016-09-30 09:14:46.000 274 33730.99 135.11 17080.60 88888.00 2016-09-30 09:14:47.000 274 33731.00 135.11 17080.61 88888.00 2016-09-30 09:14:48.000 274 33730.97 135.08 17080.64 88888.00 2016-09-30 09:14:49.000 274 33730.92 135.09 17080.62 88888.00 2016-09-30 09:14:50.000 274 33730.87 135.09 17080.61 37809.19 2016-09-30 09:14:51.000 274 33730.84 135.08 17080.64 88888.00 2016-09-30 09:14:52.000 274 33730.80 135.09 17080.62 88888.00 2016-09-30 09:14:53.000 274 33730.78 135.10 17080.59 88888.00 2016-09-30 09:14:54.000 274 33730.73 135.06 17080.60 88888.00 2016-09-30 09:14:55.000 274 33730.72 135.05 17080.60 37809.12 2016-09-30 09:14:56.000 274 33730.74 135.09 17080.60 88888.00 2016-09-30 09:14:57.000 274 33730.73 135.15 17080.57 88888.00 2016-09-30 09:14:58.000 274 33730.72 135.13 17080.58 88888.00 2016-09-30 09:14:59.000 274 33730.73 135.11 17080.57 88888.00 2016-09-30 09:15:00.000 274 33730.70 135.07 17080.55 37808.98 2016-09-30 09:15:01.000 274 33730.75 135.04 17080.58 88888.00 2016-09-30 09:15:02.000 274 33730.73 135.04 17080.61 88888.00 2016-09-30 09:15:03.000 274 33730.75 135.06 17080.63 88888.00 2016-09-30 09:15:04.000 274 33730.74 135.02 17080.60 88888.00 2016-09-30 09:15:05.000 274 33730.75 135.02 17080.60 37808.93 2016-09-30 09:15:06.000 274 33730.78 135.06 17080.62 88888.00 2016-09-30 09:15:07.000 274 33730.80 135.04 17080.65 88888.00 2016-09-30 09:15:08.000 274 33730.81 135.00 17080.61 88888.00 2016-09-30 09:15:09.000 274 33730.81 134.98 17080.61 88888.00 2016-09-30 09:15:10.000 274 33730.84 134.92 17080.59 37808.92 2016-09-30 09:15:11.000 274 33730.82 134.93 17080.58 88888.00 2016-09-30 09:15:12.000 274 33730.75 134.95 17080.52 88888.00 2016-09-30 09:15:13.000 274 33730.75 134.94 17080.52 88888.00 2016-09-30 09:15:14.000 274 33730.73 134.92 17080.52 88888.00 2016-09-30 09:15:15.000 274 33730.71 134.91 17080.54 37808.96 2016-09-30 09:15:16.000 274 33730.66 134.95 17080.53 88888.00 2016-09-30 09:15:17.000 274 33730.57 134.96 17080.50 88888.00 2016-09-30 09:15:18.000 274 33730.54 134.89 17080.48 88888.00 2016-09-30 09:15:19.000 274 33730.50 134.90 17080.48 88888.00 2016-09-30 09:15:20.000 274 33730.46 134.88 17080.49 37808.79 2016-09-30 09:15:21.000 274 33730.45 134.88 17080.51 88888.00 2016-09-30 09:15:22.000 274 33730.39 134.85 17080.53 88888.00 2016-09-30 09:15:23.000 274 33730.37 134.88 17080.49 88888.00 2016-09-30 09:15:24.000 274 33730.34 134.85 17080.50 88888.00 2016-09-30 09:15:25.000 274 33730.33 134.85 17080.54 37808.64 2016-09-30 09:15:26.000 274 33730.37 134.83 17080.51 88888.00 2016-09-30 09:15:27.000 274 33730.37 134.86 17080.53 88888.00 2016-09-30 09:15:28.000 274 33730.35 134.88 17080.52 88888.00 2016-09-30 09:15:29.000 274 33730.35 134.82 17080.59 88888.00 2016-09-30 09:15:30.000 274 33730.34 134.77 17080.60 37808.57 2016-09-30 09:15:31.000 274 33730.34 134.74 17080.59 88888.00 2016-09-30 09:15:32.000 274 33730.33 134.79 17080.56 88888.00 2016-09-30 09:15:33.000 274 33730.32 134.80 17080.56 88888.00 2016-09-30 09:15:34.000 274 33730.34 134.77 17080.56 88888.00 2016-09-30 09:15:35.000 274 33730.31 134.74 17080.53 37808.56 2016-09-30 09:15:36.000 274 33730.31 134.70 17080.54 88888.00 2016-09-30 09:15:37.000 274 33730.26 134.69 17080.51 88888.00 2016-09-30 09:15:38.000 274 33730.25 134.64 17080.54 88888.00 2016-09-30 09:15:39.000 274 33730.23 134.59 17080.52 88888.00 2016-09-30 09:15:40.000 274 33730.26 134.59 17080.50 37808.44 2016-09-30 09:15:41.000 274 33730.23 134.58 17080.48 88888.00 2016-09-30 09:15:42.000 274 33730.21 134.56 17080.52 88888.00 2016-09-30 09:15:43.000 274 33730.22 134.59 17080.51 88888.00 2016-09-30 09:15:44.000 274 33730.19 134.58 17080.50 88888.00 2016-09-30 09:15:45.000 274 33730.21 134.51 17080.54 37808.56 2016-09-30 09:15:46.000 274 33730.22 134.52 17080.55 88888.00 2016-09-30 09:15:47.000 274 33730.20 134.54 17080.53 88888.00 2016-09-30 09:15:48.000 274 33730.18 134.54 17080.54 88888.00 2016-09-30 09:15:49.000 274 33730.18 134.50 17080.54 88888.00 2016-09-30 09:15:50.000 274 33730.15 134.50 17080.52 37808.44 2016-09-30 09:15:51.000 274 33730.15 134.52 17080.50 88888.00 2016-09-30 09:15:52.000 274 33730.16 134.49 17080.45 88888.00 2016-09-30 09:15:53.000 274 33730.19 134.46 17080.46 88888.00 2016-09-30 09:15:54.000 274 33730.19 134.46 17080.52 88888.00 2016-09-30 09:15:55.000 274 33730.21 134.43 17080.52 37808.43 2016-09-30 09:15:56.000 274 33730.21 134.40 17080.49 88888.00 2016-09-30 09:15:57.000 274 33730.16 134.36 17080.53 88888.00 2016-09-30 09:15:58.000 274 33730.20 134.36 17080.57 88888.00 2016-09-30 09:15:59.000 274 33730.23 134.38 17080.53 88888.00 2016-09-30 09:16:00.000 274 33730.26 134.36 17080.51 37808.67 2016-09-30 09:16:01.000 274 33730.28 134.32 17080.53 88888.00 2016-09-30 09:16:02.000 274 33730.32 134.33 17080.54 88888.00 2016-09-30 09:16:03.000 274 33730.36 134.29 17080.55 88888.00 2016-09-30 09:16:04.000 274 33730.40 134.26 17080.54 88888.00 2016-09-30 09:16:05.000 274 33730.39 134.26 17080.49 37808.67 2016-09-30 09:16:06.000 274 33730.42 134.25 17080.51 88888.00 2016-09-30 09:16:07.000 274 33730.44 134.28 17080.52 88888.00 2016-09-30 09:16:08.000 274 33730.46 134.28 17080.55 88888.00 2016-09-30 09:16:09.000 274 33730.49 134.29 17080.59 88888.00 2016-09-30 09:16:10.000 274 33730.48 134.28 17080.57 37808.72 2016-09-30 09:16:11.000 274 33730.54 134.24 17080.58 88888.00 2016-09-30 09:16:12.000 274 33730.57 134.20 17080.55 88888.00 2016-09-30 09:16:13.000 274 33730.57 134.18 17080.56 88888.00 2016-09-30 09:16:14.000 274 33730.62 134.16 17080.58 88888.00 2016-09-30 09:16:15.000 274 33730.62 134.12 17080.60 37808.90 2016-09-30 09:16:16.000 274 33730.60 134.07 17080.54 88888.00 2016-09-30 09:16:17.000 274 33730.63 134.06 17080.52 88888.00 2016-09-30 09:16:18.000 274 33730.66 134.05 17080.51 88888.00 2016-09-30 09:16:19.000 274 33730.70 134.09 17080.52 88888.00 2016-09-30 09:16:20.000 274 33730.70 134.08 17080.52 37808.93 2016-09-30 09:16:21.000 274 33730.69 134.04 17080.54 88888.00 2016-09-30 09:16:22.000 274 33730.72 134.01 17080.52 88888.00 2016-09-30 09:16:23.000 274 33730.71 134.01 17080.55 88888.00 2016-09-30 09:16:24.000 274 33730.65 133.99 17080.55 88888.00 2016-09-30 09:16:25.000 274 33730.62 133.97 17080.58 37808.83 2016-09-30 09:16:26.000 274 33730.55 133.91 17080.58 88888.00 2016-09-30 09:16:27.000 274 33730.58 133.89 17080.57 88888.00 2016-09-30 09:16:28.000 274 33730.57 133.87 17080.56 88888.00 2016-09-30 09:16:29.000 274 33730.58 133.80 17080.56 88888.00 2016-09-30 09:16:30.000 274 33730.55 133.77 17080.57 37808.80 2016-09-30 09:16:31.000 274 33730.58 133.76 17080.54 88888.00 2016-09-30 09:16:32.000 274 33730.61 133.74 17080.57 88888.00 2016-09-30 09:16:33.000 274 33730.68 133.72 17080.55 88888.00 2016-09-30 09:16:34.000 274 33730.73 133.69 17080.56 88888.00 2016-09-30 09:16:35.000 274 33730.80 133.63 17080.53 37809.01 2016-09-30 09:16:36.000 274 33730.83 133.59 17080.51 88888.00 2016-09-30 09:16:37.000 274 33730.91 133.59 17080.52 88888.00 2016-09-30 09:16:38.000 274 33730.97 133.57 17080.55 88888.00 2016-09-30 09:16:39.000 274 33731.02 133.55 17080.55 88888.00 2016-09-30 09:16:40.000 274 33731.10 133.52 17080.52 37809.14 2016-09-30 09:16:41.000 274 33731.19 133.48 17080.55 88888.00 2016-09-30 09:16:42.000 274 33731.21 133.46 17080.53 88888.00 2016-09-30 09:16:43.000 274 33731.26 133.45 17080.53 88888.00 2016-09-30 09:16:44.000 274 33731.25 133.47 17080.54 88888.00 2016-09-30 09:16:45.000 274 33731.27 133.43 17080.51 37809.47 2016-09-30 09:16:46.000 274 33731.28 133.39 17080.50 88888.00 2016-09-30 09:16:47.000 274 33731.31 133.38 17080.47 88888.00 2016-09-30 09:16:48.000 274 33731.28 133.38 17080.49 88888.00 2016-09-30 09:16:49.000 274 33731.27 133.39 17080.49 88888.00 2016-09-30 09:16:50.000 274 33731.28 133.33 17080.48 37809.40 2016-09-30 09:16:51.000 274 33731.28 133.36 17080.47 88888.00 2016-09-30 09:16:52.000 274 33731.24 133.33 17080.44 88888.00 2016-09-30 09:16:53.000 274 33731.26 133.29 17080.45 88888.00 2016-09-30 09:16:54.000 274 33731.28 133.29 17080.45 88888.00 2016-09-30 09:16:55.000 274 33731.29 133.31 17080.46 37809.43 2016-09-30 09:16:56.000 274 33731.25 133.30 17080.46 88888.00 2016-09-30 09:16:57.000 274 33731.24 133.28 17080.44 88888.00 2016-09-30 09:16:58.000 274 33731.24 133.25 17080.43 88888.00 2016-09-30 09:16:59.000 274 33731.31 133.21 17080.45 88888.00 2016-09-30 09:17:00.000 274 33731.32 133.15 17080.47 37809.48 2016-09-30 09:17:01.000 274 33731.35 133.18 17080.48 88888.00 2016-09-30 09:17:02.000 274 33731.40 133.14 17080.50 88888.00 2016-09-30 09:17:03.000 274 33731.42 133.15 17080.48 88888.00 2016-09-30 09:17:04.000 274 33731.46 133.11 17080.47 88888.00 2016-09-30 09:17:05.000 274 33731.55 133.12 17080.49 37809.62 2016-09-30 09:17:06.000 274 33731.60 133.12 17080.44 88888.00 2016-09-30 09:17:07.000 274 33731.61 133.14 17080.41 88888.00 2016-09-30 09:17:08.000 274 33731.65 133.16 17080.39 88888.00 2016-09-30 09:17:09.000 274 33731.68 133.17 17080.38 88888.00 2016-09-30 09:17:10.000 274 33731.73 133.17 17080.36 37809.78 2016-09-30 09:17:11.000 274 33731.76 133.18 17080.37 88888.00 2016-09-30 09:17:12.000 274 33731.75 133.18 17080.35 88888.00 2016-09-30 09:17:13.000 274 33731.77 133.16 17080.34 88888.00 2016-09-30 09:17:14.000 274 33731.79 133.21 17080.35 88888.00 2016-09-30 09:17:15.000 274 33731.80 133.22 17080.34 37809.86 2016-09-30 09:17:16.000 274 33731.79 133.24 17080.37 88888.00 2016-09-30 09:17:17.000 274 33731.80 133.28 17080.38 88888.00 2016-09-30 09:17:18.000 274 33731.79 133.28 17080.40 88888.00 2016-09-30 09:17:19.000 274 33731.77 133.28 17080.40 88888.00 2016-09-30 09:17:20.000 274 33731.74 133.27 17080.45 37809.80 2016-09-30 09:17:21.000 274 33731.74 133.29 17080.44 88888.00 2016-09-30 09:17:22.000 274 33731.71 133.29 17080.47 88888.00 2016-09-30 09:17:23.000 274 33731.70 133.33 17080.47 88888.00 2016-09-30 09:17:24.000 274 33731.66 133.32 17080.42 88888.00 2016-09-30 09:17:25.000 274 33731.68 133.32 17080.43 37809.82 2016-09-30 09:17:26.000 274 33731.70 133.27 17080.45 88888.00 2016-09-30 09:17:27.000 274 33731.62 133.25 17080.46 88888.00 2016-09-30 09:17:28.000 274 33731.56 133.24 17080.45 88888.00 2016-09-30 09:17:29.000 274 33731.52 133.26 17080.51 88888.00 2016-09-30 09:17:30.000 274 33731.48 133.25 17080.48 37809.64 2016-09-30 09:17:31.000 274 33731.39 133.25 17080.48 88888.00 2016-09-30 09:17:32.000 274 33731.38 133.30 17080.45 88888.00 2016-09-30 09:17:33.000 274 33731.35 133.30 17080.43 88888.00 2016-09-30 09:17:34.000 274 33731.30 133.28 17080.46 88888.00 2016-09-30 09:17:35.000 274 33731.29 133.29 17080.46 37809.57 2016-09-30 09:17:36.000 274 33731.27 133.26 17080.43 88888.00 2016-09-30 09:17:37.000 274 33731.29 133.33 17080.47 88888.00 2016-09-30 09:17:38.000 274 33731.32 133.34 17080.47 88888.00 2016-09-30 09:17:39.000 274 33731.35 133.29 17080.46 88888.00 2016-09-30 09:17:40.000 274 33731.30 133.26 17080.48 37809.39 2016-09-30 09:17:41.000 274 33731.32 133.27 17080.49 88888.00 2016-09-30 09:17:42.000 274 33731.34 133.25 17080.48 88888.00 2016-09-30 09:17:43.000 274 33731.32 133.29 17080.47 88888.00 2016-09-30 09:17:44.000 274 33731.28 133.27 17080.47 88888.00 2016-09-30 09:17:45.000 274 33731.29 133.26 17080.51 37809.40 2016-09-30 09:17:46.000 274 33731.35 133.28 17080.48 88888.00 2016-09-30 09:17:47.000 274 33731.35 133.29 17080.46 88888.00 2016-09-30 09:17:48.000 274 33731.33 133.24 17080.45 88888.00 2016-09-30 09:17:49.000 274 33731.34 133.22 17080.48 88888.00 2016-09-30 09:17:50.000 274 33731.32 133.25 17080.48 37809.40 2016-09-30 09:17:51.000 274 33731.33 133.26 17080.49 88888.00 2016-09-30 09:17:52.000 274 33731.36 133.25 17080.48 88888.00 2016-09-30 09:17:53.000 274 33731.38 133.24 17080.48 88888.00 2016-09-30 09:17:54.000 274 33731.38 133.22 17080.48 88888.00 2016-09-30 09:17:55.000 274 33731.40 133.24 17080.47 37809.44 2016-09-30 09:17:56.000 274 33731.44 133.24 17080.46 88888.00 2016-09-30 09:17:57.000 274 33731.40 133.20 17080.46 88888.00 2016-09-30 09:17:58.000 274 33731.34 133.14 17080.44 88888.00 2016-09-30 09:17:59.000 274 33731.36 133.13 17080.49 88888.00 2016-09-30 09:18:00.000 274 33731.36 133.14 17080.47 37809.48 2016-09-30 09:18:01.000 274 33731.33 133.14 17080.45 88888.00 2016-09-30 09:18:02.000 274 33731.31 133.14 17080.43 88888.00 2016-09-30 09:18:03.000 274 33731.31 133.14 17080.41 88888.00 2016-09-30 09:18:04.000 274 33731.29 133.17 17080.42 88888.00 2016-09-30 09:18:05.000 274 33731.27 133.20 17080.44 37809.49 2016-09-30 09:18:06.000 274 33731.31 133.18 17080.42 88888.00 2016-09-30 09:18:07.000 274 33731.26 133.13 17080.38 88888.00 2016-09-30 09:18:08.000 274 33731.29 133.12 17080.43 88888.00 2016-09-30 09:18:09.000 274 33731.27 133.16 17080.45 88888.00 2016-09-30 09:18:10.000 274 33731.25 133.19 17080.41 37809.39 2016-09-30 09:18:11.000 274 33731.26 133.22 17080.43 88888.00 2016-09-30 09:18:12.000 274 33731.23 133.20 17080.42 88888.00 2016-09-30 09:18:13.000 274 33731.20 133.21 17080.44 88888.00 2016-09-30 09:18:14.000 274 33731.23 133.22 17080.47 88888.00 2016-09-30 09:18:15.000 274 33731.25 133.24 17080.44 37809.35 2016-09-30 09:18:16.000 274 33731.26 133.20 17080.42 88888.00 2016-09-30 09:18:17.000 274 33731.25 133.20 17080.41 88888.00 2016-09-30 09:18:18.000 274 33731.22 133.21 17080.45 88888.00 2016-09-30 09:18:19.000 274 33731.19 133.20 17080.43 88888.00 2016-09-30 09:18:20.000 274 33731.18 133.18 17080.39 37809.26 2016-09-30 09:18:21.000 274 33731.17 133.20 17080.42 88888.00 2016-09-30 09:18:22.000 274 33731.17 133.19 17080.42 88888.00 2016-09-30 09:18:23.000 274 33731.15 133.20 17080.41 88888.00 2016-09-30 09:18:24.000 274 33731.13 133.19 17080.44 88888.00 2016-09-30 09:18:25.000 274 33731.11 133.21 17080.47 37809.35 2016-09-30 09:18:26.000 274 33731.12 133.19 17080.43 88888.00 2016-09-30 09:18:27.000 274 33731.09 133.23 17080.42 88888.00 2016-09-30 09:18:28.000 274 33731.06 133.23 17080.43 88888.00 2016-09-30 09:18:29.000 274 33731.00 133.21 17080.45 88888.00 2016-09-30 09:18:30.000 274 33731.01 133.17 17080.41 37809.15 2016-09-30 09:18:31.000 274 33731.03 133.16 17080.40 88888.00 2016-09-30 09:18:32.000 274 33730.97 133.18 17080.39 88888.00 2016-09-30 09:18:33.000 274 33730.99 133.18 17080.42 88888.00 2016-09-30 09:18:34.000 274 33730.96 133.14 17080.40 88888.00 2016-09-30 09:18:35.000 274 33730.91 133.11 17080.37 37809.04 2016-09-30 09:18:36.000 274 33730.89 133.12 17080.33 88888.00 2016-09-30 09:18:37.000 274 33730.88 133.12 17080.34 88888.00 2016-09-30 09:18:38.000 274 33730.88 133.13 17080.36 88888.00 2016-09-30 09:18:39.000 274 33730.87 133.10 17080.38 88888.00 2016-09-30 09:18:40.000 274 33730.86 133.06 17080.35 37809.03 2016-09-30 09:18:41.000 274 33730.90 133.01 17080.35 88888.00 2016-09-30 09:18:42.000 274 33730.93 133.04 17080.35 88888.00 2016-09-30 09:18:43.000 274 33730.92 133.03 17080.39 88888.00 2016-09-30 09:18:44.000 274 33730.88 132.98 17080.40 88888.00 2016-09-30 09:18:45.000 274 33730.88 132.93 17080.40 37809.01 2016-09-30 09:18:46.000 274 33730.90 132.95 17080.40 88888.00 2016-09-30 09:18:47.000 274 33730.93 132.98 17080.37 88888.00 2016-09-30 09:18:48.000 274 33730.96 132.97 17080.38 88888.00 2016-09-30 09:18:49.000 274 33731.00 132.92 17080.38 88888.00 2016-09-30 09:18:50.000 274 33731.02 132.89 17080.35 37809.06 2016-09-30 09:18:51.000 274 33731.06 132.88 17080.36 88888.00 2016-09-30 09:18:52.000 274 33731.08 132.86 17080.34 88888.00 2016-09-30 09:18:53.000 274 33731.14 132.83 17080.36 88888.00 2016-09-30 09:18:54.000 274 33731.16 132.82 17080.38 88888.00 2016-09-30 09:18:55.000 274 33731.18 132.79 17080.35 37809.11 2016-09-30 09:18:56.000 274 33731.19 132.80 17080.31 88888.00 2016-09-30 09:18:57.000 274 33731.24 132.81 17080.34 88888.00 2016-09-30 09:18:58.000 274 33731.20 132.76 17080.39 88888.00 2016-09-30 09:18:59.000 274 33731.21 132.71 17080.40 88888.00 2016-09-30 09:19:00.000 274 33731.22 132.68 17080.39 37809.24 2016-09-30 09:19:01.000 274 33731.22 132.63 17080.39 88888.00 2016-09-30 09:19:02.000 274 33731.18 132.61 17080.40 88888.00 2016-09-30 09:19:03.000 274 33731.15 132.62 17080.41 88888.00 2016-09-30 09:19:04.000 274 33731.16 132.58 17080.42 88888.00 2016-09-30 09:19:05.000 274 33731.19 132.57 17080.41 37809.25 2016-09-30 09:19:06.000 274 33731.23 132.60 17080.38 88888.00 2016-09-30 09:19:07.000 274 33731.23 132.58 17080.34 88888.00 2016-09-30 09:19:08.000 274 33731.22 132.53 17080.31 88888.00 2016-09-30 09:19:09.000 274 33731.21 132.49 17080.30 88888.00 2016-09-30 09:19:10.000 274 33731.21 132.46 17080.33 37809.18 2016-09-30 09:19:11.000 274 33731.22 132.45 17080.28 88888.00 2016-09-30 09:19:12.000 274 33731.20 132.45 17080.29 88888.00 2016-09-30 09:19:13.000 274 33731.24 132.48 17080.30 88888.00 2016-09-30 09:19:14.000 274 33731.23 132.45 17080.29 88888.00 2016-09-30 09:19:15.000 274 33731.24 132.42 17080.31 37809.26 2016-09-30 09:19:16.000 274 33731.23 132.40 17080.35 88888.00 2016-09-30 09:19:17.000 274 33731.17 132.36 17080.32 88888.00 2016-09-30 09:19:18.000 274 33731.18 132.33 17080.30 88888.00 2016-09-30 09:19:19.000 274 33731.20 132.32 17080.38 88888.00 2016-09-30 09:19:20.000 274 33731.22 132.32 17080.41 37809.18 2016-09-30 09:19:21.000 274 33731.20 132.29 17080.43 88888.00 2016-09-30 09:19:22.000 274 33731.17 132.22 17080.42 88888.00 2016-09-30 09:19:23.000 274 33731.22 132.16 17080.43 88888.00 2016-09-30 09:19:24.000 274 33731.17 132.12 17080.40 88888.00 2016-09-30 09:19:25.000 274 33731.20 132.15 17080.42 37809.21 2016-09-30 09:19:26.000 274 33731.26 132.15 17080.36 88888.00 2016-09-30 09:19:27.000 274 33731.25 132.15 17080.34 88888.00 2016-09-30 09:19:28.000 274 33731.23 132.15 17080.27 88888.00 2016-09-30 09:19:29.000 274 33731.22 132.13 17080.25 88888.00 2016-09-30 09:19:30.000 274 33731.18 132.11 17080.23 37809.12 2016-09-30 09:19:31.000 274 33731.17 132.11 17080.24 88888.00 2016-09-30 09:19:32.000 274 33731.21 132.06 17080.25 88888.00 2016-09-30 09:19:33.000 274 33731.18 132.05 17080.28 88888.00 2016-09-30 09:19:34.000 274 33731.15 131.99 17080.26 88888.00 2016-09-30 09:19:35.000 274 33731.18 131.97 17080.27 37809.14 2016-09-30 09:19:36.000 274 33731.17 131.92 17080.27 88888.00 2016-09-30 09:19:37.000 274 33731.17 131.91 17080.31 88888.00 2016-09-30 09:19:38.000 274 33731.17 131.89 17080.36 88888.00 2016-09-30 09:19:39.000 274 33731.19 131.84 17080.31 88888.00 2016-09-30 09:19:40.000 274 33731.21 131.83 17080.28 37809.05 2016-09-30 09:19:41.000 274 33731.21 131.83 17080.26 88888.00 2016-09-30 09:19:42.000 274 33731.22 131.82 17080.31 88888.00 2016-09-30 09:19:43.000 274 33731.21 131.78 17080.29 88888.00 2016-09-30 09:19:44.000 274 33731.21 131.76 17080.26 88888.00 2016-09-30 09:19:45.000 274 33731.23 131.73 17080.26 37809.08 2016-09-30 09:19:46.000 274 33731.23 131.71 17080.29 88888.00 2016-09-30 09:19:47.000 274 33731.29 131.73 17080.26 88888.00 2016-09-30 09:19:48.000 274 33731.31 131.69 17080.23 88888.00 2016-09-30 09:19:49.000 274 33731.32 131.66 17080.26 88888.00 2016-09-30 09:19:50.000 274 33731.33 131.68 17080.25 37809.19 2016-09-30 09:19:51.000 274 33731.31 131.66 17080.23 88888.00 2016-09-30 09:19:52.000 274 33731.31 131.61 17080.19 88888.00 2016-09-30 09:19:53.000 274 33731.35 131.61 17080.18 88888.00 2016-09-30 09:19:54.000 274 33731.37 131.59 17080.16 88888.00 2016-09-30 09:19:55.000 274 33731.42 131.58 17080.19 37809.29 2016-09-30 09:19:56.000 274 33731.39 131.52 17080.16 88888.00 2016-09-30 09:19:57.000 274 33731.37 131.50 17080.18 88888.00 2016-09-30 09:19:58.000 274 33731.39 131.49 17080.18 88888.00 2016-09-30 09:19:59.000 274 33731.41 131.47 17080.17 88888.00 2016-09-30 09:20:00.000 274 33731.40 131.46 17080.16 37809.25 2016-09-30 09:20:01.000 274 33731.35 131.47 17080.16 88888.00 2016-09-30 09:20:02.000 274 33731.31 131.48 17080.16 88888.00 2016-09-30 09:20:03.000 274 33731.33 131.46 17080.14 88888.00 2016-09-30 09:20:04.000 274 33731.31 131.44 17080.16 88888.00 2016-09-30 09:20:05.000 274 33731.27 131.45 17080.15 37809.19 2016-09-30 09:20:06.000 274 33731.26 131.48 17080.16 88888.00 2016-09-30 09:20:07.000 274 33731.26 131.43 17080.14 88888.00 2016-09-30 09:20:08.000 274 33731.23 131.46 17080.13 88888.00 2016-09-30 09:20:09.000 274 33731.22 131.46 17080.15 88888.00 2016-09-30 09:20:10.000 274 33731.22 131.43 17080.18 37809.15 2016-09-30 09:20:11.000 274 33731.20 131.40 17080.12 88888.00 2016-09-30 09:20:12.000 274 33731.21 131.37 17080.10 88888.00 2016-09-30 09:20:13.000 274 33731.23 131.37 17080.15 88888.00 2016-09-30 09:20:14.000 274 33731.26 131.37 17080.17 88888.00 2016-09-30 09:20:15.000 274 33731.28 131.38 17080.21 37809.10 2016-09-30 09:20:16.000 274 33731.30 131.36 17080.20 88888.00 2016-09-30 09:20:17.000 274 33731.34 131.32 17080.24 88888.00 2016-09-30 09:20:18.000 274 33731.39 131.33 17080.19 88888.00 2016-09-30 09:20:19.000 274 33731.39 131.33 17080.20 88888.00 2016-09-30 09:20:20.000 274 33731.38 131.31 17080.21 37809.21 2016-09-30 09:20:21.000 274 33731.41 131.30 17080.15 88888.00 2016-09-30 09:20:22.000 274 33731.39 131.26 17080.15 88888.00 2016-09-30 09:20:23.000 274 33731.42 131.21 17080.15 88888.00 2016-09-30 09:20:24.000 274 33731.45 131.25 17080.12 88888.00 2016-09-30 09:20:25.000 274 33731.42 131.26 17080.12 37809.37 2016-09-30 09:20:26.000 274 33731.43 131.26 17080.09 88888.00 2016-09-30 09:20:27.000 274 33731.49 131.26 17080.08 88888.00 2016-09-30 09:20:28.000 274 33731.49 131.26 17080.08 88888.00 2016-09-30 09:20:29.000 274 33731.50 131.25 17080.10 88888.00 2016-09-30 09:20:30.000 274 33731.53 131.22 17080.08 37809.29 2016-09-30 09:20:31.000 274 33731.54 131.18 17080.11 88888.00 2016-09-30 09:20:32.000 274 33731.54 131.18 17080.09 88888.00 2016-09-30 09:20:33.000 274 33731.53 131.22 17080.08 88888.00 2016-09-30 09:20:34.000 274 33731.50 131.21 17080.10 88888.00 2016-09-30 09:20:35.000 274 33731.50 131.22 17080.08 37809.33 2016-09-30 09:20:36.000 274 33731.53 131.25 17080.06 88888.00 2016-09-30 09:20:37.000 274 33731.51 131.19 17080.06 88888.00 2016-09-30 09:20:38.000 274 33731.55 131.14 17080.07 88888.00 2016-09-30 09:20:39.000 274 33731.55 131.17 17080.04 88888.00 2016-09-30 09:20:40.000 274 33731.56 131.15 17080.02 37809.39 2016-09-30 09:20:41.000 274 33731.58 131.12 17080.00 88888.00 2016-09-30 09:20:42.000 274 33731.58 131.13 17079.99 88888.00 2016-09-30 09:20:43.000 274 33731.58 131.11 17080.03 88888.00 2016-09-30 09:20:44.000 274 33731.54 131.09 17080.02 88888.00 2016-09-30 09:20:45.000 274 33731.57 131.08 17080.01 37809.38 2016-09-30 09:20:46.000 274 33731.61 131.07 17080.02 88888.00 2016-09-30 09:20:47.000 274 33731.63 131.07 17080.03 88888.00 2016-09-30 09:20:48.000 274 33731.65 131.08 17080.04 88888.00 2016-09-30 09:20:49.000 274 33731.66 131.10 17080.04 88888.00 2016-09-30 09:20:50.000 274 33731.66 131.05 17080.03 37809.40 2016-09-30 09:20:51.000 274 33731.66 131.05 17080.02 88888.00 2016-09-30 09:20:52.000 274 33731.66 131.05 17079.99 88888.00 2016-09-30 09:20:53.000 274 33731.66 131.05 17079.97 88888.00 2016-09-30 09:20:54.000 274 33731.68 131.04 17079.98 88888.00 2016-09-30 09:20:55.000 274 33731.71 131.10 17079.99 37809.56 2016-09-30 09:20:56.000 274 33731.68 131.07 17080.01 88888.00 2016-09-30 09:20:57.000 274 33731.71 131.05 17079.97 88888.00 2016-09-30 09:20:58.000 274 33731.72 131.09 17079.99 88888.00 2016-09-30 09:20:59.000 274 33731.76 131.11 17080.02 88888.00 2016-09-30 09:21:00.000 274 33731.77 131.09 17079.96 37809.58 2016-09-30 09:21:01.000 274 33731.75 131.05 17079.97 88888.00 2016-09-30 09:21:02.000 274 33731.74 131.03 17079.96 88888.00 2016-09-30 09:21:03.000 274 33731.78 131.07 17079.96 88888.00 2016-09-30 09:21:04.000 274 33731.77 131.10 17079.93 88888.00 2016-09-30 09:21:05.000 274 33731.80 131.13 17079.91 37809.55 2016-09-30 09:21:06.000 274 33731.80 131.13 17079.93 88888.00 2016-09-30 09:21:07.000 274 33731.76 131.11 17079.94 88888.00 2016-09-30 09:21:08.000 274 33731.76 131.07 17079.94 88888.00 2016-09-30 09:21:09.000 274 33731.78 131.06 17079.92 88888.00 2016-09-30 09:21:10.000 274 33731.78 131.08 17079.93 37809.58 2016-09-30 09:21:11.000 274 33731.80 131.08 17079.96 88888.00 2016-09-30 09:21:12.000 274 33731.77 131.08 17079.98 88888.00 2016-09-30 09:21:13.000 274 33731.78 131.10 17079.97 88888.00 2016-09-30 09:21:14.000 274 33731.75 131.13 17079.97 88888.00 2016-09-30 09:21:15.000 274 33731.73 131.11 17079.97 37809.53 2016-09-30 09:21:16.000 274 33731.68 131.11 17079.95 88888.00 2016-09-30 09:21:17.000 274 33731.73 131.13 17079.98 88888.00 2016-09-30 09:21:18.000 274 33731.69 131.10 17079.97 88888.00 2016-09-30 09:21:19.000 274 33731.63 131.08 17079.97 88888.00 2016-09-30 09:21:20.000 274 33731.63 131.14 17079.93 37809.46 2016-09-30 09:21:21.000 274 33731.63 131.18 17079.93 88888.00 2016-09-30 09:21:22.000 274 33731.67 131.13 17079.97 88888.00 2016-09-30 09:21:23.000 274 33731.63 131.15 17079.97 88888.00 2016-09-30 09:21:24.000 274 33731.64 131.17 17079.94 88888.00 2016-09-30 09:21:25.000 274 33731.65 131.15 17079.96 37809.44 2016-09-30 09:21:26.000 274 33731.65 131.09 17079.98 88888.00 2016-09-30 09:21:27.000 274 33731.65 131.10 17079.97 88888.00 2016-09-30 09:21:28.000 274 33731.61 131.12 17079.97 88888.00 2016-09-30 09:21:29.000 274 33731.61 131.08 17079.93 88888.00 2016-09-30 09:21:30.000 274 33731.61 131.09 17079.91 37809.36 2016-09-30 09:21:31.000 274 33731.64 131.08 17079.90 88888.00 2016-09-30 09:21:32.000 274 33731.62 131.03 17079.92 88888.00 2016-09-30 09:21:33.000 274 33731.62 131.05 17079.93 88888.00 2016-09-30 09:21:34.000 274 33731.57 131.04 17079.90 88888.00 2016-09-30 09:21:35.000 274 33731.59 131.04 17079.90 37809.37 2016-09-30 09:21:36.000 274 33731.55 131.04 17079.88 88888.00 2016-09-30 09:21:37.000 274 33731.52 131.05 17079.89 88888.00 2016-09-30 09:21:38.000 274 33731.52 131.08 17079.90 88888.00 2016-09-30 09:21:39.000 274 33731.50 131.07 17079.91 88888.00 2016-09-30 09:21:40.000 274 33731.48 131.02 17079.92 37809.33 2016-09-30 09:21:41.000 274 33731.45 131.05 17079.88 88888.00 2016-09-30 09:21:42.000 274 33731.44 131.05 17079.88 88888.00 2016-09-30 09:21:43.000 274 33731.41 131.04 17079.89 88888.00 2016-09-30 09:21:44.000 274 33731.43 131.03 17079.92 88888.00 2016-09-30 09:21:45.000 274 33731.46 131.04 17079.93 37809.26 2016-09-30 09:21:46.000 274 33731.50 130.97 17079.91 88888.00 2016-09-30 09:21:47.000 274 33731.48 130.95 17079.91 88888.00 2016-09-30 09:21:48.000 274 33731.48 130.97 17079.89 88888.00 2016-09-30 09:21:49.000 274 33731.50 130.99 17079.84 88888.00 2016-09-30 09:21:50.000 274 33731.52 130.95 17079.82 37809.29 2016-09-30 09:21:51.000 274 33731.52 130.98 17079.85 88888.00 2016-09-30 09:21:52.000 274 33731.52 130.96 17079.88 88888.00 2016-09-30 09:21:53.000 274 33731.49 130.94 17079.88 88888.00 2016-09-30 09:21:54.000 274 33731.49 130.94 17079.86 88888.00 2016-09-30 09:21:55.000 274 33731.45 130.95 17079.87 37809.30 2016-09-30 09:21:56.000 274 33731.45 130.98 17079.87 88888.00 2016-09-30 09:21:57.000 274 33731.42 130.99 17079.89 88888.00 2016-09-30 09:21:58.000 274 33731.43 130.96 17079.93 88888.00 2016-09-30 09:21:59.000 274 33731.47 130.94 17079.91 88888.00 2016-09-30 09:22:00.000 274 33731.48 130.92 17079.86 37809.25 2016-09-30 09:22:01.000 274 33731.44 130.91 17079.84 88888.00 2016-09-30 09:22:02.000 274 33731.41 130.88 17079.86 88888.00 2016-09-30 09:22:03.000 274 33731.37 130.87 17079.84 88888.00 2016-09-30 09:22:04.000 274 33731.37 130.88 17079.81 88888.00 2016-09-30 09:22:05.000 274 33731.42 130.90 17079.86 37809.28 2016-09-30 09:22:06.000 274 33731.42 130.87 17079.90 88888.00 2016-09-30 09:22:07.000 274 33731.42 130.88 17079.88 88888.00 2016-09-30 09:22:08.000 274 33731.37 130.90 17079.83 88888.00 2016-09-30 09:22:09.000 274 33731.39 130.89 17079.85 88888.00 2016-09-30 09:22:10.000 274 33731.35 130.90 17079.89 37809.21 2016-09-30 09:22:11.000 274 33731.34 130.91 17079.88 88888.00 2016-09-30 09:22:12.000 274 33731.33 130.92 17079.89 88888.00 2016-09-30 09:22:13.000 274 33731.34 130.89 17079.87 88888.00 2016-09-30 09:22:14.000 274 33731.33 130.85 17079.82 88888.00 2016-09-30 09:22:15.000 274 33731.36 130.81 17079.78 37809.08 2016-09-30 09:22:16.000 274 33731.38 130.78 17079.76 88888.00 2016-09-30 09:22:17.000 274 33731.37 130.79 17079.75 88888.00 2016-09-30 09:22:18.000 274 33731.35 130.78 17079.73 88888.00 2016-09-30 09:22:19.000 274 33731.33 130.76 17079.73 88888.00 2016-09-30 09:22:20.000 274 33731.37 130.79 17079.73 37809.24 2016-09-30 09:22:21.000 274 33731.36 130.83 17079.71 88888.00 2016-09-30 09:22:22.000 274 33731.34 130.86 17079.68 88888.00 2016-09-30 09:22:23.000 274 33731.35 130.90 17079.69 88888.00 2016-09-30 09:22:24.000 274 33731.36 130.88 17079.68 88888.00 2016-09-30 09:22:25.000 274 33731.37 130.86 17079.71 37809.24 2016-09-30 09:22:26.000 274 33731.33 130.82 17079.69 88888.00 2016-09-30 09:22:27.000 274 33731.31 130.78 17079.68 88888.00 2016-09-30 09:22:28.000 274 33731.33 130.84 17079.71 88888.00 2016-09-30 09:22:29.000 274 33731.36 130.85 17079.72 88888.00 2016-09-30 09:22:30.000 274 33731.33 130.85 17079.72 37809.19 2016-09-30 09:22:31.000 274 33731.36 130.85 17079.70 88888.00 2016-09-30 09:22:32.000 274 33731.32 130.85 17079.69 88888.00 2016-09-30 09:22:33.000 274 33731.33 130.83 17079.74 88888.00 2016-09-30 09:22:34.000 274 33731.34 130.83 17079.72 88888.00 2016-09-30 09:22:35.000 274 33731.33 130.81 17079.69 37809.12 2016-09-30 09:22:36.000 274 33731.32 130.77 17079.68 88888.00 2016-09-30 09:22:37.000 274 33731.36 130.81 17079.72 88888.00 2016-09-30 09:22:38.000 274 33731.35 130.79 17079.72 88888.00 2016-09-30 09:22:39.000 274 33731.33 130.80 17079.74 88888.00 2016-09-30 09:22:40.000 274 33731.33 130.79 17079.78 37809.11 2016-09-30 09:22:41.000 274 33731.35 130.76 17079.75 88888.00 2016-09-30 09:22:42.000 274 33731.35 130.76 17079.74 88888.00 2016-09-30 09:22:43.000 274 33731.38 130.78 17079.72 88888.00 2016-09-30 09:22:44.000 274 33731.36 130.79 17079.72 88888.00 2016-09-30 09:22:45.000 274 33731.39 130.78 17079.72 37809.25 2016-09-30 09:22:46.000 274 33731.35 130.73 17079.73 88888.00 2016-09-30 09:22:47.000 274 33731.31 130.75 17079.71 88888.00 2016-09-30 09:22:48.000 274 33731.34 130.74 17079.73 88888.00 2016-09-30 09:22:49.000 274 33731.31 130.73 17079.72 88888.00 2016-09-30 09:22:50.000 274 33731.35 130.75 17079.71 37809.08 2016-09-30 09:22:51.000 274 33731.37 130.76 17079.73 88888.00 2016-09-30 09:22:52.000 274 33731.35 130.71 17079.73 88888.00 2016-09-30 09:22:53.000 274 33731.33 130.67 17079.73 88888.00 2016-09-30 09:22:54.000 274 33731.34 130.65 17079.72 88888.00 2016-09-30 09:22:55.000 274 33731.38 130.68 17079.73 37809.11 2016-09-30 09:22:56.000 274 33731.37 130.68 17079.73 88888.00 2016-09-30 09:22:57.000 274 33731.38 130.66 17079.70 88888.00 2016-09-30 09:22:58.000 274 33731.30 130.59 17079.71 88888.00 2016-09-30 09:22:59.000 274 33731.36 130.64 17079.65 88888.00 2016-09-30 09:23:00.000 274 33731.39 130.68 17079.63 37809.04 2016-09-30 09:23:01.000 274 33731.37 130.65 17079.63 88888.00 2016-09-30 09:23:02.000 274 33731.32 130.62 17079.65 88888.00 2016-09-30 09:23:03.000 274 33731.29 130.63 17079.63 88888.00 2016-09-30 09:23:04.000 274 33731.29 130.60 17079.65 88888.00 2016-09-30 09:23:05.000 274 33731.34 130.56 17079.65 37809.15 2016-09-30 09:23:06.000 274 33731.33 130.60 17079.66 88888.00 2016-09-30 09:23:07.000 274 33731.27 130.56 17079.61 88888.00 2016-09-30 09:23:08.000 274 33731.24 130.61 17079.64 88888.00 2016-09-30 09:23:09.000 274 33731.22 130.60 17079.63 88888.00 2016-09-30 09:23:10.000 274 33731.18 130.57 17079.61 37809.08 2016-09-30 09:23:11.000 274 33731.19 130.56 17079.62 88888.00 2016-09-30 09:23:12.000 274 33731.16 130.54 17079.61 88888.00 2016-09-30 09:23:13.000 274 33731.17 130.54 17079.61 88888.00 2016-09-30 09:23:14.000 274 33731.15 130.52 17079.63 88888.00 2016-09-30 09:23:15.000 274 33731.16 130.49 17079.68 37808.89 2016-09-30 09:23:16.000 274 33731.14 130.47 17079.67 88888.00 2016-09-30 09:23:17.000 274 33731.15 130.43 17079.65 88888.00 2016-09-30 09:23:18.000 274 33731.12 130.46 17079.67 88888.00 2016-09-30 09:23:19.000 274 33731.15 130.47 17079.64 88888.00 2016-09-30 09:23:20.000 274 33731.15 130.43 17079.64 37808.79 2016-09-30 09:23:21.000 274 33731.17 130.38 17079.64 88888.00 2016-09-30 09:23:22.000 274 33731.17 130.42 17079.67 88888.00 2016-09-30 09:23:23.000 274 33731.24 130.44 17079.66 88888.00 2016-09-30 09:23:24.000 274 33731.28 130.45 17079.63 88888.00 2016-09-30 09:23:25.000 274 33731.26 130.40 17079.63 37808.94 2016-09-30 09:23:26.000 274 33731.27 130.40 17079.64 88888.00 2016-09-30 09:23:27.000 274 33731.28 130.42 17079.67 88888.00 2016-09-30 09:23:28.000 274 33731.29 130.40 17079.65 88888.00 2016-09-30 09:23:29.000 274 33731.33 130.42 17079.61 88888.00 2016-09-30 09:23:30.000 274 33731.37 130.40 17079.62 37808.90 2016-09-30 09:23:31.000 274 33731.38 130.40 17079.59 88888.00 2016-09-30 09:23:32.000 274 33731.38 130.43 17079.63 88888.00 2016-09-30 09:23:33.000 274 33731.35 130.42 17079.63 88888.00 2016-09-30 09:23:34.000 274 33731.30 130.39 17079.59 88888.00 2016-09-30 09:23:35.000 274 33731.28 130.42 17079.58 37808.99 2016-09-30 09:23:36.000 274 33731.26 130.43 17079.58 88888.00 2016-09-30 09:23:37.000 274 33731.25 130.45 17079.62 88888.00 2016-09-30 09:23:38.000 274 33731.23 130.42 17079.60 88888.00 2016-09-30 09:23:39.000 274 33731.22 130.43 17079.62 88888.00 2016-09-30 09:23:40.000 274 33731.22 130.39 17079.59 37808.87 2016-09-30 09:23:41.000 274 33731.24 130.37 17079.62 88888.00 2016-09-30 09:23:42.000 274 33731.18 130.38 17079.62 88888.00 2016-09-30 09:23:43.000 274 33731.18 130.36 17079.65 88888.00 2016-09-30 09:23:44.000 274 33731.20 130.38 17079.62 88888.00 2016-09-30 09:23:45.000 274 33731.21 130.37 17079.60 37808.86 2016-09-30 09:23:46.000 274 33731.20 130.40 17079.61 88888.00 2016-09-30 09:23:47.000 274 33731.20 130.41 17079.65 88888.00 2016-09-30 09:23:48.000 274 33731.25 130.42 17079.63 88888.00 2016-09-30 09:23:49.000 274 33731.29 130.41 17079.64 88888.00 2016-09-30 09:23:50.000 274 33731.33 130.43 17079.64 37809.00 2016-09-30 09:23:51.000 274 33731.37 130.42 17079.67 88888.00 2016-09-30 09:23:52.000 274 33731.41 130.43 17079.63 88888.00 2016-09-30 09:23:53.000 274 33731.46 130.44 17079.62 88888.00 2016-09-30 09:23:54.000 274 33731.50 130.47 17079.62 88888.00 2016-09-30 09:23:55.000 274 33731.53 130.48 17079.63 37809.04 2016-09-30 09:23:56.000 274 33731.57 130.53 17079.63 88888.00 2016-09-30 09:23:57.000 274 33731.59 130.54 17079.61 88888.00 2016-09-30 09:23:58.000 274 33731.62 130.55 17079.57 88888.00 2016-09-30 09:23:59.000 274 33731.68 130.55 17079.55 88888.00 2016-09-30 09:24:00.000 274 33731.72 130.57 17079.52 37809.29 2016-09-30 09:24:01.000 274 33731.72 130.58 17079.55 88888.00 2016-09-30 09:24:02.000 274 33731.72 130.61 17079.55 88888.00 2016-09-30 09:24:03.000 274 33731.75 130.61 17079.53 88888.00 2016-09-30 09:24:04.000 274 33731.72 130.56 17079.52 88888.00 2016-09-30 09:24:05.000 274 33731.71 130.55 17079.55 37809.38 2016-09-30 09:24:06.000 274 33731.72 130.58 17079.59 88888.00 2016-09-30 09:24:07.000 274 33731.74 130.60 17079.62 88888.00 2016-09-30 09:24:08.000 274 33731.70 130.57 17079.61 88888.00 2016-09-30 09:24:09.000 274 33731.66 130.62 17079.59 88888.00 2016-09-30 09:24:10.000 274 33731.65 130.62 17079.56 37809.32 2016-09-30 09:24:11.000 274 33731.66 130.62 17079.51 88888.00 2016-09-30 09:24:12.000 274 33731.62 130.61 17079.54 88888.00 2016-09-30 09:24:13.000 274 33731.58 130.57 17079.47 88888.00 2016-09-30 09:24:14.000 274 33731.56 130.58 17079.46 88888.00 2016-09-30 09:24:15.000 274 33731.56 130.60 17079.47 37809.24 2016-09-30 09:24:16.000 274 33731.53 130.61 17079.49 88888.00 2016-09-30 09:24:17.000 274 33731.51 130.59 17079.50 88888.00 2016-09-30 09:24:18.000 274 33731.50 130.58 17079.49 88888.00 2016-09-30 09:24:19.000 274 33731.45 130.57 17079.52 88888.00 2016-09-30 09:24:20.000 274 33731.42 130.53 17079.47 37809.05 2016-09-30 09:24:21.000 274 33731.39 130.55 17079.48 88888.00 2016-09-30 09:24:22.000 274 33731.37 130.56 17079.50 88888.00 2016-09-30 09:24:23.000 274 33731.34 130.54 17079.51 88888.00 2016-09-30 09:24:24.000 274 33731.32 130.53 17079.50 88888.00 2016-09-30 09:24:25.000 274 33731.33 130.48 17079.49 37809.01 2016-09-30 09:24:26.000 274 33731.27 130.43 17079.49 88888.00 2016-09-30 09:24:27.000 274 33731.25 130.47 17079.50 88888.00 2016-09-30 09:24:28.000 274 33731.32 130.53 17079.49 88888.00 2016-09-30 09:24:29.000 274 33731.35 130.52 17079.49 88888.00 2016-09-30 09:24:30.000 274 33731.31 130.44 17079.46 37808.94 2016-09-30 09:24:31.000 274 33731.33 130.39 17079.45 88888.00 2016-09-30 09:24:32.000 274 33731.36 130.38 17079.45 88888.00 2016-09-30 09:24:33.000 274 33731.41 130.37 17079.44 88888.00 2016-09-30 09:24:34.000 274 33731.44 130.34 17079.43 88888.00 2016-09-30 09:24:35.000 274 33731.48 130.30 17079.42 37808.93 2016-09-30 09:24:36.000 274 33731.50 130.30 17079.43 88888.00 2016-09-30 09:24:37.000 274 33731.54 130.33 17079.41 88888.00 2016-09-30 09:24:38.000 274 33731.57 130.25 17079.41 88888.00 2016-09-30 09:24:39.000 274 33731.58 130.25 17079.34 88888.00 2016-09-30 09:24:40.000 274 33731.58 130.24 17079.34 37809.03 2016-09-30 09:24:41.000 274 33731.58 130.25 17079.37 88888.00 2016-09-30 09:24:42.000 274 33731.59 130.23 17079.38 88888.00 2016-09-30 09:24:43.000 274 33731.65 130.22 17079.39 88888.00 2016-09-30 09:24:44.000 274 33731.65 130.21 17079.42 88888.00 2016-09-30 09:24:45.000 274 33731.67 130.19 17079.39 37809.26 2016-09-30 09:24:46.000 274 33731.67 130.16 17079.35 88888.00 2016-09-30 09:24:47.000 274 33731.69 130.17 17079.38 88888.00 2016-09-30 09:24:48.000 274 33731.72 130.21 17079.38 88888.00 2016-09-30 09:24:49.000 274 33731.71 130.20 17079.36 88888.00 2016-09-30 09:24:50.000 274 33731.74 130.18 17079.37 37809.23 2016-09-30 09:24:51.000 274 33731.74 130.16 17079.33 88888.00 2016-09-30 09:24:52.000 274 33731.76 130.18 17079.30 88888.00 2016-09-30 09:24:53.000 274 33731.77 130.19 17079.29 88888.00 2016-09-30 09:24:54.000 274 33731.78 130.18 17079.30 88888.00 2016-09-30 09:24:55.000 274 33731.79 130.22 17079.31 37809.24 2016-09-30 09:24:56.000 274 33731.79 130.21 17079.30 88888.00 2016-09-30 09:24:57.000 274 33731.81 130.21 17079.33 88888.00 2016-09-30 09:24:58.000 274 33731.80 130.27 17079.32 88888.00 2016-09-30 09:24:59.000 274 33731.82 130.28 17079.29 88888.00 2016-09-30 09:25:00.000 274 33731.82 130.22 17079.32 37809.29 2016-09-30 09:25:01.000 274 33731.85 130.20 17079.32 88888.00 2016-09-30 09:25:02.000 274 33731.87 130.16 17079.27 88888.00 2016-09-30 09:25:03.000 274 33731.83 130.16 17079.30 88888.00 2016-09-30 09:25:04.000 274 33731.82 130.14 17079.27 88888.00 2016-09-30 09:25:05.000 274 33731.81 130.15 17079.26 37809.25 2016-09-30 09:25:06.000 274 33731.79 130.12 17079.23 88888.00 2016-09-30 09:25:07.000 274 33731.74 130.05 17079.26 88888.00 2016-09-30 09:25:08.000 274 33731.68 130.03 17079.28 88888.00 2016-09-30 09:25:09.000 274 33731.70 130.06 17079.21 88888.00 2016-09-30 09:25:10.000 274 33731.69 130.04 17079.23 37809.26 2016-09-30 09:25:11.000 274 33731.71 130.00 17079.19 88888.00 2016-09-30 09:25:12.000 274 33731.72 129.99 17079.18 88888.00 2016-09-30 09:25:13.000 274 33731.74 129.97 17079.22 88888.00 2016-09-30 09:25:14.000 274 33731.78 129.96 17079.23 88888.00 2016-09-30 09:25:15.000 274 33731.80 129.92 17079.25 37809.19 2016-09-30 09:25:16.000 274 33731.78 129.88 17079.26 88888.00 2016-09-30 09:25:17.000 274 33731.82 129.86 17079.25 88888.00 2016-09-30 09:25:18.000 274 33731.86 129.84 17079.22 88888.00 2016-09-30 09:25:19.000 274 33731.95 129.82 17079.21 88888.00 2016-09-30 09:25:20.000 274 33732.01 129.83 17079.20 37809.35 2016-09-30 09:25:21.000 274 33732.03 129.82 17079.22 88888.00 2016-09-30 09:25:22.000 274 33732.09 129.79 17079.23 88888.00 2016-09-30 09:25:23.000 274 33732.16 129.77 17079.19 88888.00 2016-09-30 09:25:24.000 274 33732.20 129.76 17079.15 88888.00 2016-09-30 09:25:25.000 274 33732.29 129.78 17079.16 37809.57 2016-09-30 09:25:26.000 274 33732.32 129.76 17079.18 88888.00 2016-09-30 09:25:27.000 274 33732.38 129.75 17079.16 88888.00 2016-09-30 09:25:28.000 274 33732.43 129.77 17079.14 88888.00 2016-09-30 09:25:29.000 274 33732.44 129.77 17079.13 88888.00 2016-09-30 09:25:30.000 274 33732.49 129.79 17079.14 37809.86 2016-09-30 09:25:31.000 274 33732.56 129.77 17079.17 88888.00 2016-09-30 09:25:32.000 274 33732.56 129.71 17079.17 88888.00 2016-09-30 09:25:33.000 274 33732.57 129.66 17079.15 88888.00 2016-09-30 09:25:34.000 274 33732.65 129.69 17079.15 88888.00 2016-09-30 09:25:35.000 274 33732.67 129.67 17079.16 37809.93 2016-09-30 09:25:36.000 274 33732.62 129.65 17079.15 88888.00 2016-09-30 09:25:37.000 274 33732.61 129.66 17079.16 88888.00 2016-09-30 09:25:38.000 274 33732.58 129.65 17079.14 88888.00 2016-09-30 09:25:39.000 274 33732.52 129.62 17079.13 88888.00 2016-09-30 09:25:40.000 274 33732.49 129.64 17079.13 37809.85 2016-09-30 09:25:41.000 274 33732.45 129.60 17079.12 88888.00 2016-09-30 09:25:42.000 274 33732.46 129.58 17079.13 88888.00 2016-09-30 09:25:43.000 274 33732.42 129.62 17079.12 88888.00 2016-09-30 09:25:44.000 274 33732.40 129.59 17079.13 88888.00 2016-09-30 09:25:45.000 274 33732.40 129.52 17079.16 37809.81 2016-09-30 09:25:46.000 274 33732.40 129.56 17079.14 88888.00 2016-09-30 09:25:47.000 274 33732.37 129.55 17079.10 88888.00 2016-09-30 09:25:48.000 274 33732.40 129.53 17079.06 88888.00 2016-09-30 09:25:49.000 274 33732.47 129.49 17079.09 88888.00 2016-09-30 09:25:50.000 274 33732.53 129.45 17079.11 37809.75 2016-09-30 09:25:51.000 274 33732.61 129.42 17079.08 88888.00 2016-09-30 09:25:52.000 274 33732.67 129.39 17079.09 88888.00 2016-09-30 09:25:53.000 274 33732.78 129.38 17079.11 88888.00 2016-09-30 09:25:54.000 274 33732.83 129.35 17079.12 88888.00 2016-09-30 09:25:55.000 274 33732.89 129.30 17079.14 37810.01 2016-09-30 09:25:56.000 274 33732.92 129.30 17079.11 88888.00 2016-09-30 09:25:57.000 274 33733.00 129.30 17079.14 88888.00 2016-09-30 09:25:58.000 274 33733.07 129.29 17079.14 88888.00 2016-09-30 09:25:59.000 274 33733.13 129.25 17079.07 88888.00 2016-09-30 09:26:00.000 274 33733.16 129.24 17079.08 37810.24 2016-09-30 09:26:01.000 274 33733.19 129.26 17079.02 88888.00 2016-09-30 09:26:02.000 274 33733.16 129.30 17079.00 88888.00 2016-09-30 09:26:03.000 274 33733.11 129.31 17079.00 88888.00 2016-09-30 09:26:04.000 274 33733.06 129.30 17079.01 88888.00 2016-09-30 09:26:05.000 274 33733.00 129.29 17079.03 37810.37 2016-09-30 09:26:06.000 274 33732.94 129.31 17079.03 88888.00 2016-09-30 09:26:07.000 274 33732.84 129.29 17079.04 88888.00 2016-09-30 09:26:08.000 274 33732.78 129.31 17079.09 88888.00 2016-09-30 09:26:09.000 274 33732.77 129.32 17079.06 88888.00 2016-09-30 09:26:10.000 274 33732.68 129.32 17079.04 37810.14 2016-09-30 09:26:11.000 274 33732.53 129.29 17079.04 88888.00 2016-09-30 09:26:12.000 274 33732.43 129.30 17079.03 88888.00 2016-09-30 09:26:13.000 274 33732.34 129.28 17079.03 88888.00 2016-09-30 09:26:14.000 274 33732.27 129.27 17079.06 88888.00 2016-09-30 09:26:15.000 274 33732.19 129.21 17079.09 37809.76 2016-09-30 09:26:16.000 274 33732.16 129.18 17079.09 88888.00 2016-09-30 09:26:17.000 274 33732.12 129.13 17079.06 88888.00 2016-09-30 09:26:18.000 274 33732.04 129.09 17079.06 88888.00 2016-09-30 09:26:19.000 274 33732.03 129.11 17079.07 88888.00 2016-09-30 09:26:20.000 274 33731.97 129.07 17079.08 37809.48 2016-09-30 09:26:21.000 274 33731.97 129.05 17079.07 88888.00 2016-09-30 09:26:22.000 274 33732.02 129.07 17079.07 88888.00 2016-09-30 09:26:23.000 274 33732.02 129.12 17079.06 88888.00 2016-09-30 09:26:24.000 274 33732.02 129.11 17079.04 88888.00 2016-09-30 09:26:25.000 274 33732.10 129.09 17079.02 37809.40 2016-09-30 09:26:26.000 274 33732.17 129.04 17079.02 88888.00 2016-09-30 09:26:27.000 274 33732.20 129.07 17079.01 88888.00 2016-09-30 09:26:28.000 274 33732.24 129.12 17079.00 88888.00 2016-09-30 09:26:29.000 274 33732.32 129.16 17079.00 88888.00 2016-09-30 09:26:30.000 274 33732.34 129.22 17078.95 37809.65 2016-09-30 09:26:31.000 274 33732.34 129.28 17078.97 88888.00 2016-09-30 09:26:32.000 274 33732.26 129.31 17078.99 88888.00 2016-09-30 09:26:33.000 274 33732.22 129.38 17078.99 88888.00 2016-09-30 09:26:34.000 274 33732.22 129.40 17078.99 88888.00 2016-09-30 09:26:35.000 274 33732.17 129.45 17078.97 37809.62 2016-09-30 09:26:36.000 274 33732.08 129.50 17079.00 88888.00 2016-09-30 09:26:37.000 274 33732.03 129.51 17079.03 88888.00 2016-09-30 09:26:38.000 274 33731.92 129.52 17079.03 88888.00 2016-09-30 09:26:39.000 274 33731.81 129.54 17079.04 88888.00 2016-09-30 09:26:40.000 274 33731.75 129.54 17079.01 37809.40 2016-09-30 09:26:41.000 274 33731.67 129.50 17078.98 88888.00 2016-09-30 09:26:42.000 274 33731.57 129.49 17078.98 88888.00 2016-09-30 09:26:43.000 274 33731.46 129.47 17079.00 88888.00 2016-09-30 09:26:44.000 274 33731.38 129.49 17078.98 88888.00 2016-09-30 09:26:45.000 274 33731.32 129.47 17078.99 37809.01 2016-09-30 09:26:46.000 274 33731.29 129.45 17079.05 88888.00 2016-09-30 09:26:47.000 274 33731.24 129.42 17079.06 88888.00 2016-09-30 09:26:48.000 274 33731.19 129.42 17079.05 88888.00 2016-09-30 09:26:49.000 274 33731.12 129.39 17079.05 88888.00 2016-09-30 09:26:50.000 274 33731.07 129.36 17079.07 37808.74 2016-09-30 09:26:51.000 274 33731.08 129.34 17079.07 88888.00 2016-09-30 09:26:52.000 274 33731.01 129.36 17079.04 88888.00 2016-09-30 09:26:53.000 274 33730.99 129.37 17079.03 88888.00 2016-09-30 09:26:54.000 274 33731.01 129.38 17079.07 88888.00 2016-09-30 09:26:55.000 274 33730.97 129.38 17079.08 37808.51 2016-09-30 09:26:56.000 274 33730.94 129.36 17079.08 88888.00 2016-09-30 09:26:57.000 274 33730.91 129.35 17079.03 88888.00 2016-09-30 09:26:58.000 274 33730.87 129.34 17079.05 88888.00 2016-09-30 09:26:59.000 274 33730.85 129.35 17079.08 88888.00 2016-09-30 09:27:00.000 274 33730.84 129.34 17079.07 37808.37 2016-09-30 09:27:01.000 274 33730.86 129.30 17079.06 88888.00 2016-09-30 09:27:02.000 274 33730.83 129.29 17079.08 88888.00 2016-09-30 09:27:03.000 274 33730.82 129.28 17079.03 88888.00 2016-09-30 09:27:04.000 274 33730.78 129.27 17079.03 88888.00 2016-09-30 09:27:05.000 274 33730.74 129.26 17079.05 37808.30 2016-09-30 09:27:06.000 274 33730.74 129.25 17079.02 88888.00 2016-09-30 09:27:07.000 274 33730.72 129.28 17079.02 88888.00 2016-09-30 09:27:08.000 274 33730.70 129.29 17079.03 88888.00 2016-09-30 09:27:09.000 274 33730.70 129.30 17079.06 88888.00 2016-09-30 09:27:10.000 274 33730.67 129.31 17079.07 37808.38 2016-09-30 09:27:11.000 274 33730.63 129.33 17079.06 88888.00 2016-09-30 09:27:12.000 274 33730.67 129.35 17079.08 88888.00 2016-09-30 09:27:13.000 274 33730.67 129.40 17079.09 88888.00 2016-09-30 09:27:14.000 274 33730.70 129.43 17079.07 88888.00 2016-09-30 09:27:15.000 274 33730.72 129.43 17079.05 37808.31 2016-09-30 09:27:16.000 274 33730.74 129.43 17079.04 88888.00 2016-09-30 09:27:17.000 274 33730.74 129.41 17079.07 88888.00 2016-09-30 09:27:18.000 274 33730.80 129.39 17079.05 88888.00 2016-09-30 09:27:19.000 274 33730.82 129.36 17079.04 88888.00 2016-09-30 09:27:20.000 274 33730.85 129.32 17079.07 37808.26 2016-09-30 09:27:21.000 274 33730.94 129.33 17079.05 88888.00 2016-09-30 09:27:22.000 274 33731.04 129.29 17079.03 88888.00 2016-09-30 09:27:23.000 274 33731.13 129.23 17078.97 88888.00 2016-09-30 09:27:24.000 274 33731.23 129.19 17078.96 88888.00 2016-09-30 09:27:25.000 274 33731.34 129.14 17078.95 37808.62 2016-09-30 09:27:26.000 274 33731.40 129.12 17078.96 88888.00 2016-09-30 09:27:27.000 274 33731.47 129.10 17078.95 88888.00 2016-09-30 09:27:28.000 274 33731.50 129.05 17078.91 88888.00 2016-09-30 09:27:29.000 274 33731.57 129.03 17078.84 88888.00 2016-09-30 09:27:30.000 274 33731.64 128.99 17078.87 37808.88 2016-09-30 09:27:31.000 274 33731.67 128.98 17078.88 88888.00 2016-09-30 09:27:32.000 274 33731.69 128.97 17078.88 88888.00 2016-09-30 09:27:33.000 274 33731.75 128.92 17078.91 88888.00 2016-09-30 09:27:34.000 274 33731.75 128.90 17078.87 88888.00 2016-09-30 09:27:35.000 274 33731.77 128.87 17078.88 37809.12 2016-09-30 09:27:36.000 274 33731.79 128.90 17078.89 88888.00 2016-09-30 09:27:37.000 274 33731.79 128.95 17078.89 88888.00 2016-09-30 09:27:38.000 274 33731.76 128.92 17078.82 88888.00 2016-09-30 09:27:39.000 274 33731.73 128.92 17078.80 88888.00 2016-09-30 09:27:40.000 274 33731.74 128.94 17078.81 37809.14 2016-09-30 09:27:41.000 274 33731.70 128.97 17078.81 88888.00 2016-09-30 09:27:42.000 274 33731.63 128.98 17078.81 88888.00 2016-09-30 09:27:43.000 274 33731.59 128.98 17078.87 88888.00 2016-09-30 09:27:44.000 274 33731.58 129.05 17078.91 88888.00 2016-09-30 09:27:45.000 274 33731.46 129.09 17078.90 37808.94 2016-09-30 09:27:46.000 274 33731.39 129.15 17078.94 88888.00 2016-09-30 09:27:47.000 274 33731.29 129.23 17078.96 88888.00 2016-09-30 09:27:48.000 274 33731.21 129.26 17078.92 88888.00 2016-09-30 09:27:49.000 274 33731.14 129.32 17078.92 88888.00 2016-09-30 09:27:50.000 274 33731.04 129.40 17078.96 37808.71 2016-09-30 09:27:51.000 274 33730.95 129.48 17078.94 88888.00 2016-09-30 09:27:52.000 274 33730.86 129.48 17078.93 88888.00 2016-09-30 09:27:53.000 274 33730.79 129.51 17078.95 88888.00 2016-09-30 09:27:54.000 274 33730.70 129.55 17078.98 88888.00 2016-09-30 09:27:55.000 274 33730.63 129.56 17078.96 37808.31 2016-09-30 09:27:56.000 274 33730.56 129.59 17078.94 88888.00 2016-09-30 09:27:57.000 274 33730.50 129.61 17078.93 88888.00 2016-09-30 09:27:58.000 274 33730.41 129.63 17078.95 88888.00 2016-09-30 09:27:59.000 274 33730.33 129.62 17078.93 88888.00 2016-09-30 09:28:00.000 274 33730.30 129.62 17078.93 37807.94 2016-09-30 09:28:01.000 274 33730.27 129.66 17078.95 88888.00 2016-09-30 09:28:02.000 274 33730.26 129.73 17078.96 88888.00 2016-09-30 09:28:03.000 274 33730.24 129.75 17078.97 88888.00 2016-09-30 09:28:04.000 274 33730.16 129.76 17078.94 88888.00 2016-09-30 09:28:05.000 274 33730.15 129.79 17078.90 37807.83 2016-09-30 09:28:06.000 274 33730.16 129.79 17078.91 88888.00 2016-09-30 09:28:07.000 274 33730.16 129.83 17078.92 88888.00 2016-09-30 09:28:08.000 274 33730.10 129.88 17078.86 88888.00 2016-09-30 09:28:09.000 274 33730.11 129.92 17078.91 88888.00 2016-09-30 09:28:10.000 274 33730.07 129.97 17078.93 37807.62 2016-09-30 09:28:11.000 274 33730.02 130.00 17078.90 88888.00 2016-09-30 09:28:12.000 274 33729.99 130.03 17078.91 88888.00 2016-09-30 09:28:13.000 274 33729.93 130.13 17078.90 88888.00 2016-09-30 09:28:14.000 274 33729.88 130.18 17078.88 88888.00 2016-09-30 09:28:15.000 274 33729.83 130.22 17078.88 37807.50 2016-09-30 09:28:16.000 274 33729.79 130.29 17078.89 88888.00 2016-09-30 09:28:17.000 274 33729.74 130.36 17078.89 88888.00 2016-09-30 09:28:18.000 274 33729.72 130.41 17078.87 88888.00 2016-09-30 09:28:19.000 274 33729.68 130.42 17078.89 88888.00 2016-09-30 09:28:20.000 274 33729.62 130.44 17078.90 37807.37 2016-09-30 09:28:21.000 274 33729.57 130.47 17078.87 88888.00 2016-09-30 09:28:22.000 274 33729.49 130.51 17078.87 88888.00 2016-09-30 09:28:23.000 274 33729.48 130.51 17078.87 88888.00 2016-09-30 09:28:24.000 274 33729.44 130.50 17078.90 88888.00 2016-09-30 09:28:25.000 274 33729.40 130.48 17078.88 37807.07 2016-09-30 09:28:26.000 274 33729.37 130.47 17078.91 88888.00 2016-09-30 09:28:27.000 274 33729.37 130.50 17078.89 88888.00 2016-09-30 09:28:28.000 274 33729.29 130.47 17078.88 88888.00 2016-09-30 09:28:29.000 274 33729.27 130.47 17078.88 88888.00 2016-09-30 09:28:30.000 274 33729.27 130.47 17078.85 37806.99 2016-09-30 09:28:31.000 274 33729.27 130.48 17078.86 88888.00 2016-09-30 09:28:32.000 274 33729.24 130.51 17078.89 88888.00 2016-09-30 09:28:33.000 274 33729.25 130.49 17078.89 88888.00 2016-09-30 09:28:34.000 274 33729.23 130.47 17078.90 88888.00 2016-09-30 09:28:35.000 274 33729.24 130.50 17078.90 37806.83 2016-09-30 09:28:36.000 274 33729.26 130.50 17078.89 88888.00 2016-09-30 09:28:37.000 274 33729.25 130.51 17078.90 88888.00 2016-09-30 09:28:38.000 274 33729.30 130.60 17078.89 88888.00 2016-09-30 09:28:39.000 274 33729.30 130.65 17078.89 88888.00 2016-09-30 09:28:40.000 274 33729.35 130.69 17078.89 37806.85 2016-09-30 09:28:41.000 274 33729.38 130.74 17078.90 88888.00 2016-09-30 09:28:42.000 274 33729.39 130.77 17078.88 88888.00 2016-09-30 09:28:43.000 274 33729.42 130.78 17078.83 88888.00 2016-09-30 09:28:44.000 274 33729.45 130.77 17078.80 88888.00 2016-09-30 09:28:45.000 274 33729.46 130.78 17078.81 37806.98 2016-09-30 09:28:46.000 274 33729.51 130.77 17078.77 88888.00 2016-09-30 09:28:47.000 274 33729.54 130.83 17078.76 88888.00 2016-09-30 09:28:48.000 274 33729.56 130.81 17078.76 88888.00 2016-09-30 09:28:49.000 274 33729.59 130.81 17078.79 88888.00 2016-09-30 09:28:50.000 274 33729.64 130.83 17078.81 37807.11 2016-09-30 09:28:51.000 274 33729.67 130.83 17078.81 88888.00 2016-09-30 09:28:52.000 274 33729.68 130.84 17078.79 88888.00 2016-09-30 09:28:53.000 274 33729.75 130.82 17078.80 88888.00 2016-09-30 09:28:54.000 274 33729.74 130.89 17078.82 88888.00 2016-09-30 09:28:55.000 274 33729.72 130.88 17078.78 37807.26 2016-09-30 09:28:56.000 274 33729.71 130.82 17078.71 88888.00 2016-09-30 09:28:57.000 274 33729.78 130.84 17078.71 88888.00 2016-09-30 09:28:58.000 274 33729.77 130.82 17078.70 88888.00 2016-09-30 09:28:59.000 274 33729.74 130.81 17078.69 88888.00 2016-09-30 09:29:00.000 274 33729.78 130.78 17078.69 37807.15 2016-09-30 09:29:01.000 274 33729.79 130.79 17078.68 88888.00 2016-09-30 09:29:02.000 274 33729.75 130.77 17078.64 88888.00 2016-09-30 09:29:03.000 274 33729.74 130.74 17078.64 88888.00 2016-09-30 09:29:04.000 274 33729.71 130.75 17078.67 88888.00 2016-09-30 09:29:05.000 274 33729.71 130.72 17078.69 37807.25 2016-09-30 09:29:06.000 274 33729.75 130.73 17078.71 88888.00 2016-09-30 09:29:07.000 274 33729.79 130.73 17078.75 88888.00 2016-09-30 09:29:08.000 274 33729.80 130.68 17078.70 88888.00 2016-09-30 09:29:09.000 274 33729.84 130.60 17078.68 88888.00 2016-09-30 09:29:10.000 274 33729.88 130.66 17078.63 37807.35 2016-09-30 09:29:11.000 274 33729.92 130.72 17078.61 88888.00 2016-09-30 09:29:12.000 274 33729.92 130.72 17078.62 88888.00 2016-09-30 09:29:13.000 274 33729.92 130.69 17078.68 88888.00 2016-09-30 09:29:14.000 274 33729.92 130.65 17078.68 88888.00 2016-09-30 09:29:15.000 274 33729.96 130.60 17078.65 37807.33 2016-09-30 09:29:16.000 274 33730.04 130.56 17078.66 88888.00 2016-09-30 09:29:17.000 274 33730.09 130.60 17078.65 88888.00 2016-09-30 09:29:18.000 274 33730.13 130.59 17078.63 88888.00 2016-09-30 09:29:19.000 274 33730.09 130.57 17078.61 88888.00 2016-09-30 09:29:20.000 274 33730.15 130.56 17078.61 37807.55 2016-09-30 09:29:21.000 274 33730.17 130.50 17078.60 88888.00 2016-09-30 09:29:22.000 274 33730.17 130.51 17078.59 88888.00 2016-09-30 09:29:23.000 274 33730.15 130.49 17078.58 88888.00 2016-09-30 09:29:24.000 274 33730.14 130.53 17078.56 88888.00 2016-09-30 09:29:25.000 274 33730.14 130.53 17078.55 37807.60 2016-09-30 09:29:26.000 274 33730.12 130.50 17078.59 88888.00 2016-09-30 09:29:27.000 274 33730.12 130.49 17078.62 88888.00 2016-09-30 09:29:28.000 274 33730.08 130.50 17078.60 88888.00 2016-09-30 09:29:29.000 274 33730.05 130.49 17078.56 88888.00 2016-09-30 09:29:30.000 274 33730.01 130.51 17078.56 37807.51 2016-09-30 09:29:31.000 274 33730.03 130.48 17078.55 88888.00 2016-09-30 09:29:32.000 274 33730.02 130.44 17078.56 88888.00 2016-09-30 09:29:33.000 274 33730.02 130.44 17078.57 88888.00 2016-09-30 09:29:34.000 274 33730.01 130.40 17078.57 88888.00 2016-09-30 09:29:35.000 274 33730.00 130.36 17078.61 37807.42 2016-09-30 09:29:36.000 274 33729.99 130.33 17078.60 88888.00 2016-09-30 09:29:37.000 274 33730.03 130.32 17078.56 88888.00 2016-09-30 09:29:38.000 274 33730.06 130.31 17078.55 88888.00 2016-09-30 09:29:39.000 274 33730.04 130.29 17078.53 88888.00 2016-09-30 09:29:40.000 274 33730.00 130.25 17078.54 37807.33 2016-09-30 09:29:41.000 274 33730.06 130.25 17078.57 88888.00 2016-09-30 09:29:42.000 274 33730.11 130.21 17078.54 88888.00 2016-09-30 09:29:43.000 274 33730.15 130.19 17078.54 88888.00 2016-09-30 09:29:44.000 274 33730.16 130.15 17078.56 88888.00 2016-09-30 09:29:45.000 274 33730.17 130.14 17078.53 37807.49 2016-09-30 09:29:46.000 274 33730.18 130.15 17078.51 88888.00 2016-09-30 09:29:47.000 274 33730.23 130.10 17078.49 88888.00 2016-09-30 09:29:48.000 274 33730.24 130.06 17078.49 88888.00 2016-09-30 09:29:49.000 274 33730.31 130.03 17078.52 88888.00 2016-09-30 09:29:50.000 274 33730.32 130.04 17078.47 37807.65 2016-09-30 09:29:51.000 274 33730.34 130.01 17078.48 88888.00 2016-09-30 09:29:52.000 274 33730.39 130.00 17078.49 88888.00 2016-09-30 09:29:53.000 274 33730.41 129.98 17078.48 88888.00 2016-09-30 09:29:54.000 274 33730.43 129.94 17078.49 88888.00 2016-09-30 09:29:55.000 274 33730.44 129.88 17078.49 37807.75 2016-09-30 09:29:56.000 274 33730.51 129.86 17078.46 88888.00 2016-09-30 09:29:57.000 274 33730.55 129.82 17078.42 88888.00 2016-09-30 09:29:58.000 274 33730.61 129.79 17078.41 88888.00 2016-09-30 09:29:59.000 274 33730.63 129.77 17078.44 88888.00 2016-09-30 09:30:00.000 274 33730.62 129.74 17078.44 37807.78 2016-09-30 09:30:01.000 274 33730.65 129.75 17078.46 88888.00 2016-09-30 09:30:02.000 274 33730.69 129.73 17078.44 88888.00 2016-09-30 09:30:03.000 274 33730.75 129.72 17078.43 88888.00 2016-09-30 09:30:04.000 274 33730.75 129.66 17078.44 88888.00 2016-09-30 09:30:05.000 274 33730.77 129.66 17078.45 37807.89 2016-09-30 09:30:06.000 274 33730.78 129.65 17078.44 88888.00 2016-09-30 09:30:07.000 274 33730.75 129.64 17078.44 88888.00 2016-09-30 09:30:08.000 274 33730.76 129.63 17078.43 88888.00 2016-09-30 09:30:09.000 274 33730.77 129.62 17078.40 88888.00 2016-09-30 09:30:10.000 274 33730.77 129.64 17078.40 37807.92 2016-09-30 09:30:11.000 274 33730.73 129.63 17078.36 88888.00 2016-09-30 09:30:12.000 274 33730.69 129.60 17078.37 88888.00 2016-09-30 09:30:13.000 274 33730.70 129.59 17078.34 88888.00 2016-09-30 09:30:14.000 274 33730.70 129.58 17078.37 88888.00 2016-09-30 09:30:15.000 274 33730.68 129.62 17078.36 37807.88 2016-09-30 09:30:16.000 274 33730.68 129.64 17078.33 88888.00 2016-09-30 09:30:17.000 274 33730.67 129.63 17078.29 88888.00 2016-09-30 09:30:18.000 274 33730.70 129.61 17078.33 88888.00 2016-09-30 09:30:19.000 274 33730.69 129.63 17078.33 88888.00 2016-09-30 09:30:20.000 274 33730.65 129.58 17078.31 37807.89 2016-09-30 09:30:21.000 274 33730.63 129.56 17078.32 88888.00 2016-09-30 09:30:22.000 274 33730.62 129.59 17078.36 88888.00 2016-09-30 09:30:23.000 274 33730.66 129.58 17078.38 88888.00 2016-09-30 09:30:24.000 274 33730.63 129.58 17078.35 88888.00 2016-09-30 09:30:25.000 274 33730.61 129.54 17078.32 37807.88 2016-09-30 09:30:26.000 274 33730.59 129.53 17078.32 88888.00 2016-09-30 09:30:27.000 274 33730.55 129.52 17078.37 88888.00 2016-09-30 09:30:28.000 274 33730.56 129.51 17078.34 88888.00 2016-09-30 09:30:29.000 274 33730.58 129.48 17078.34 88888.00 2016-09-30 09:30:30.000 274 33730.58 129.45 17078.34 37807.76 2016-09-30 09:30:31.000 274 33730.62 129.45 17078.32 88888.00 2016-09-30 09:30:32.000 274 33730.68 129.45 17078.34 88888.00 2016-09-30 09:30:33.000 274 33730.68 129.40 17078.32 88888.00 2016-09-30 09:30:34.000 274 33730.64 129.42 17078.33 88888.00 2016-09-30 09:30:35.000 274 33730.63 129.35 17078.34 37807.79 2016-09-30 09:30:36.000 274 33730.68 129.38 17078.31 88888.00 2016-09-30 09:30:37.000 274 33730.68 129.41 17078.31 88888.00 2016-09-30 09:30:38.000 274 33730.64 129.44 17078.27 88888.00 2016-09-30 09:30:39.000 274 33730.63 129.41 17078.32 88888.00 2016-09-30 09:30:40.000 274 33730.69 129.43 17078.34 37807.88 2016-09-30 09:30:41.000 274 33730.71 129.42 17078.32 88888.00 2016-09-30 09:30:42.000 274 33730.72 129.44 17078.33 88888.00 2016-09-30 09:30:43.000 274 33730.78 129.41 17078.33 88888.00 2016-09-30 09:30:44.000 274 33730.83 129.39 17078.33 88888.00 2016-09-30 09:30:45.000 274 33730.86 129.41 17078.33 37807.82 2016-09-30 09:30:46.000 274 33730.84 129.40 17078.33 88888.00 2016-09-30 09:30:47.000 274 33730.83 129.42 17078.35 88888.00 2016-09-30 09:30:48.000 274 33730.85 129.39 17078.35 88888.00 2016-09-30 09:30:49.000 274 33730.89 129.40 17078.34 88888.00 2016-09-30 09:30:50.000 274 33730.92 129.38 17078.31 37808.00 2016-09-30 09:30:51.000 274 33730.99 129.37 17078.27 88888.00 2016-09-30 09:30:52.000 274 33731.02 129.34 17078.32 88888.00 2016-09-30 09:30:53.000 274 33730.99 129.32 17078.32 88888.00 2016-09-30 09:30:54.000 274 33731.01 129.32 17078.30 88888.00 2016-09-30 09:30:55.000 274 33731.08 129.30 17078.27 37808.07 2016-09-30 09:30:56.000 274 33731.09 129.28 17078.29 88888.00 2016-09-30 09:30:57.000 274 33731.11 129.34 17078.28 88888.00 2016-09-30 09:30:58.000 274 33731.15 129.34 17078.25 88888.00 2016-09-30 09:30:59.000 274 33731.14 129.35 17078.23 88888.00 2016-09-30 09:31:00.000 274 33731.13 129.34 17078.17 37808.15 2016-09-30 09:31:01.000 274 33731.10 129.33 17078.19 88888.00 2016-09-30 09:31:02.000 274 33731.10 129.35 17078.18 88888.00 2016-09-30 09:31:03.000 274 33731.11 129.37 17078.18 88888.00 2016-09-30 09:31:04.000 274 33731.15 129.37 17078.16 88888.00 2016-09-30 09:31:05.000 274 33731.15 129.32 17078.17 37808.15 2016-09-30 09:31:06.000 274 33731.13 129.31 17078.20 88888.00 2016-09-30 09:31:07.000 274 33731.16 129.35 17078.20 88888.00 2016-09-30 09:31:08.000 274 33731.17 129.32 17078.20 88888.00 2016-09-30 09:31:09.000 274 33731.19 129.29 17078.17 88888.00 2016-09-30 09:31:10.000 274 33731.14 129.32 17078.16 37808.26 2016-09-30 09:31:11.000 274 33731.10 129.34 17078.16 88888.00 2016-09-30 09:31:12.000 274 33731.06 129.33 17078.16 88888.00 2016-09-30 09:31:13.000 274 33731.09 129.35 17078.14 88888.00 2016-09-30 09:31:14.000 274 33731.08 129.32 17078.11 88888.00 2016-09-30 09:31:15.000 274 33731.06 129.27 17078.14 37808.23 2016-09-30 09:31:16.000 274 33731.07 129.30 17078.11 88888.00 2016-09-30 09:31:17.000 274 33731.06 129.27 17078.12 88888.00 2016-09-30 09:31:18.000 274 33731.04 129.25 17078.10 88888.00 2016-09-30 09:31:19.000 274 33730.98 129.24 17078.10 88888.00 2016-09-30 09:31:20.000 274 33731.00 129.27 17078.13 37808.11 2016-09-30 09:31:21.000 274 33731.02 129.28 17078.10 88888.00 2016-09-30 09:31:22.000 274 33731.02 129.26 17078.10 88888.00 2016-09-30 09:31:23.000 274 33731.03 129.29 17078.10 88888.00 2016-09-30 09:31:24.000 274 33731.00 129.27 17078.15 88888.00 2016-09-30 09:31:25.000 274 33730.96 129.26 17078.11 37808.04 2016-09-30 09:31:26.000 274 33730.99 129.29 17078.09 88888.00 2016-09-30 09:31:27.000 274 33731.00 129.31 17078.07 88888.00 2016-09-30 09:31:28.000 274 33730.98 129.31 17078.07 88888.00 2016-09-30 09:31:29.000 274 33730.99 129.34 17078.10 88888.00 2016-09-30 09:31:30.000 274 33730.91 129.31 17078.09 37808.12 2016-09-30 09:31:31.000 274 33730.90 129.33 17078.07 88888.00 2016-09-30 09:31:32.000 274 33730.91 129.33 17078.08 88888.00 2016-09-30 09:31:33.000 274 33730.94 129.32 17078.07 88888.00 2016-09-30 09:31:34.000 274 33730.92 129.35 17078.06 88888.00 2016-09-30 09:31:35.000 274 33730.95 129.30 17078.06 37808.06 2016-09-30 09:31:36.000 274 33730.95 129.28 17078.08 88888.00 2016-09-30 09:31:37.000 274 33730.93 129.30 17078.10 88888.00 2016-09-30 09:31:38.000 274 33730.93 129.30 17078.10 88888.00 2016-09-30 09:31:39.000 274 33730.92 129.28 17078.10 88888.00 2016-09-30 09:31:40.000 274 33730.93 129.28 17078.11 37807.97 2016-09-30 09:31:41.000 274 33730.88 129.29 17078.07 88888.00 2016-09-30 09:31:42.000 274 33730.89 129.31 17078.09 88888.00 2016-09-30 09:31:43.000 274 33730.94 129.34 17078.12 88888.00 2016-09-30 09:31:44.000 274 33730.94 129.34 17078.10 88888.00 2016-09-30 09:31:45.000 274 33730.95 129.35 17078.06 37808.05 2016-09-30 09:31:46.000 274 33730.92 129.35 17078.08 88888.00 2016-09-30 09:31:47.000 274 33730.95 129.34 17078.06 88888.00 2016-09-30 09:31:48.000 274 33730.91 129.33 17078.08 88888.00 2016-09-30 09:31:49.000 274 33730.91 129.38 17078.10 88888.00 2016-09-30 09:31:50.000 274 33730.90 129.37 17078.07 37808.03 2016-09-30 09:31:51.000 274 33730.92 129.40 17078.10 88888.00 2016-09-30 09:31:52.000 274 33730.93 129.39 17078.09 88888.00 2016-09-30 09:31:53.000 274 33730.92 129.38 17078.07 88888.00 2016-09-30 09:31:54.000 274 33730.91 129.36 17078.06 88888.00 2016-09-30 09:31:55.000 274 33730.88 129.39 17078.05 37807.99 2016-09-30 09:31:56.000 274 33730.85 129.42 17078.10 88888.00 2016-09-30 09:31:57.000 274 33730.84 129.46 17078.14 88888.00 2016-09-30 09:31:58.000 274 33730.81 129.43 17078.13 88888.00 2016-09-30 09:31:59.000 274 33730.76 129.43 17078.13 88888.00 2016-09-30 09:32:00.000 274 33730.72 129.43 17078.12 37807.94 2016-09-30 09:32:01.000 274 33730.72 129.46 17078.07 88888.00 2016-09-30 09:32:02.000 274 33730.68 129.44 17078.08 88888.00 2016-09-30 09:32:03.000 274 33730.63 129.45 17078.07 88888.00 2016-09-30 09:32:04.000 274 33730.61 129.49 17078.10 88888.00 2016-09-30 09:32:05.000 274 33730.57 129.50 17078.08 37807.86 2016-09-30 09:32:06.000 274 33730.56 129.48 17078.06 88888.00 2016-09-30 09:32:07.000 274 33730.49 129.46 17078.06 88888.00 2016-09-30 09:32:08.000 274 33730.48 129.47 17078.12 88888.00 2016-09-30 09:32:09.000 274 33730.50 129.43 17078.13 88888.00 2016-09-30 09:32:10.000 274 33730.47 129.45 17078.14 37807.64 2016-09-30 09:32:11.000 274 33730.44 129.50 17078.14 88888.00 2016-09-30 09:32:12.000 274 33730.44 129.49 17078.15 88888.00 2016-09-30 09:32:13.000 274 33730.39 129.49 17078.14 88888.00 2016-09-30 09:32:14.000 274 33730.40 129.50 17078.13 88888.00 2016-09-30 09:32:15.000 274 33730.42 129.48 17078.10 37807.58 2016-09-30 09:32:16.000 274 33730.41 129.47 17078.14 88888.00 2016-09-30 09:32:17.000 274 33730.37 129.46 17078.17 88888.00 2016-09-30 09:32:18.000 274 33730.39 129.48 17078.13 88888.00 2016-09-30 09:32:19.000 274 33730.39 129.49 17078.10 88888.00 2016-09-30 09:32:20.000 274 33730.38 129.50 17078.10 37807.51 2016-09-30 09:32:21.000 274 33730.39 129.47 17078.11 88888.00 2016-09-30 09:32:22.000 274 33730.39 129.47 17078.08 88888.00 2016-09-30 09:32:23.000 274 33730.39 129.45 17078.11 88888.00 2016-09-30 09:32:24.000 274 33730.38 129.44 17078.13 88888.00 2016-09-30 09:32:25.000 274 33730.37 129.43 17078.11 37807.57 2016-09-30 09:32:26.000 274 33730.38 129.40 17078.09 88888.00 2016-09-30 09:32:27.000 274 33730.39 129.41 17078.11 88888.00 2016-09-30 09:32:28.000 274 33730.36 129.36 17078.13 88888.00 2016-09-30 09:32:29.000 274 33730.38 129.35 17078.10 88888.00 2016-09-30 09:32:30.000 274 33730.36 129.32 17078.08 37807.47 2016-09-30 09:32:31.000 274 33730.36 129.33 17078.10 88888.00 2016-09-30 09:32:32.000 274 33730.34 129.34 17078.08 88888.00 2016-09-30 09:32:33.000 274 33730.38 129.33 17078.07 88888.00 2016-09-30 09:32:34.000 274 33730.34 129.30 17078.08 88888.00 2016-09-30 09:32:35.000 274 33730.34 129.32 17078.06 37807.51 2016-09-30 09:32:36.000 274 33730.32 129.32 17078.06 88888.00 2016-09-30 09:32:37.000 274 33730.35 129.27 17078.03 88888.00 2016-09-30 09:32:38.000 274 33730.41 129.30 17078.05 88888.00 2016-09-30 09:32:39.000 274 33730.41 129.33 17078.06 88888.00 2016-09-30 09:32:40.000 274 33730.38 129.34 17078.08 37807.53 2016-09-30 09:32:41.000 274 33730.37 129.31 17078.08 88888.00 2016-09-30 09:32:42.000 274 33730.36 129.27 17078.06 88888.00 2016-09-30 09:32:43.000 274 33730.38 129.28 17078.05 88888.00 2016-09-30 09:32:44.000 274 33730.39 129.24 17078.01 88888.00 2016-09-30 09:32:45.000 274 33730.40 129.25 17078.03 37807.54 2016-09-30 09:32:46.000 274 33730.42 129.25 17078.02 88888.00 2016-09-30 09:32:47.000 274 33730.45 129.21 17078.04 88888.00 2016-09-30 09:32:48.000 274 33730.44 129.21 17078.00 88888.00 2016-09-30 09:32:49.000 274 33730.41 129.24 17077.98 88888.00 2016-09-30 09:32:50.000 274 33730.38 129.22 17077.95 37807.58 2016-09-30 09:32:51.000 274 33730.39 129.19 17077.99 88888.00 2016-09-30 09:32:52.000 274 33730.43 129.19 17078.01 88888.00 2016-09-30 09:32:53.000 274 33730.46 129.17 17078.02 88888.00 2016-09-30 09:32:54.000 274 33730.45 129.15 17078.04 88888.00 2016-09-30 09:32:55.000 274 33730.40 129.14 17078.04 37807.56 2016-09-30 09:32:56.000 274 33730.32 129.15 17078.02 88888.00 2016-09-30 09:32:57.000 274 33730.23 129.16 17078.03 88888.00 2016-09-30 09:32:58.000 274 33730.28 129.18 17078.04 88888.00 2016-09-30 09:32:59.000 274 33730.31 129.16 17078.04 88888.00 2016-09-30 09:33:00.000 274 33730.25 129.16 17078.05 37807.33 2016-09-30 09:33:01.000 274 33730.17 129.16 17078.06 88888.00 2016-09-30 09:33:02.000 274 33730.18 129.23 17078.06 88888.00 2016-09-30 09:33:03.000 274 33730.14 129.19 17078.04 88888.00 2016-09-30 09:33:04.000 274 33730.13 129.24 17078.01 88888.00 2016-09-30 09:33:05.000 274 33730.15 129.25 17078.03 37807.30 2016-09-30 09:33:06.000 274 33730.14 129.26 17078.03 88888.00 2016-09-30 09:33:07.000 274 33730.14 129.29 17078.02 88888.00 2016-09-30 09:33:08.000 274 33730.10 129.26 17078.03 88888.00 2016-09-30 09:33:09.000 274 33730.09 129.23 17078.03 88888.00 2016-09-30 09:33:10.000 274 33730.07 129.25 17078.02 37807.21 2016-09-30 09:33:11.000 274 33730.11 129.27 17077.98 88888.00 2016-09-30 09:33:12.000 274 33730.14 129.30 17078.01 88888.00 2016-09-30 09:33:13.000 274 33730.13 129.33 17078.00 88888.00 2016-09-30 09:33:14.000 274 33730.13 129.29 17078.03 88888.00 2016-09-30 09:33:15.000 274 33730.16 129.32 17078.05 37807.22 2016-09-30 09:33:16.000 274 33730.16 129.30 17078.06 88888.00 2016-09-30 09:33:17.000 274 33730.14 129.31 17078.08 88888.00 2016-09-30 09:33:18.000 274 33730.14 129.32 17078.03 88888.00 2016-09-30 09:33:19.000 274 33730.12 129.30 17077.98 88888.00 2016-09-30 09:33:20.000 274 33730.15 129.25 17077.98 37807.19 2016-09-30 09:33:21.000 274 33730.14 129.26 17078.05 88888.00 2016-09-30 09:33:22.000 274 33730.11 129.26 17078.01 88888.00 2016-09-30 09:33:23.000 274 33730.13 129.28 17077.96 88888.00 2016-09-30 09:33:24.000 274 33730.10 129.26 17077.99 88888.00 2016-09-30 09:33:25.000 274 33730.05 129.26 17078.04 37807.21 2016-09-30 09:33:26.000 274 33730.08 129.27 17078.00 88888.00 2016-09-30 09:33:27.000 274 33730.05 129.28 17077.97 88888.00 2016-09-30 09:33:28.000 274 33730.02 129.30 17077.93 88888.00 2016-09-30 09:33:29.000 274 33729.99 129.29 17077.93 88888.00 2016-09-30 09:33:30.000 274 33729.95 129.30 17077.99 37807.10 2016-09-30 09:33:31.000 274 33729.93 129.29 17077.98 88888.00 2016-09-30 09:33:32.000 274 33729.92 129.36 17077.97 88888.00 2016-09-30 09:33:33.000 274 33729.90 129.36 17077.99 88888.00 2016-09-30 09:33:34.000 274 33729.88 129.34 17077.98 88888.00 2016-09-30 09:33:35.000 274 33729.90 129.34 17078.01 37807.14 2016-09-30 09:33:36.000 274 33729.92 129.34 17078.04 88888.00 2016-09-30 09:33:37.000 274 33729.91 129.31 17078.05 88888.00 2016-09-30 09:33:38.000 274 33729.94 129.32 17077.99 88888.00 2016-09-30 09:33:39.000 274 33729.94 129.36 17077.97 88888.00 2016-09-30 09:33:40.000 274 33729.93 129.37 17077.99 37806.96 2016-09-30 09:33:41.000 274 33729.92 129.38 17078.03 88888.00 2016-09-30 09:33:42.000 274 33729.87 129.40 17078.03 88888.00 2016-09-30 09:33:43.000 274 33729.86 129.37 17078.02 88888.00 2016-09-30 09:33:44.000 274 33729.77 129.42 17078.00 88888.00 2016-09-30 09:33:45.000 274 33729.76 129.40 17078.04 37806.98 2016-09-30 09:33:46.000 274 33729.74 129.36 17078.03 88888.00 2016-09-30 09:33:47.000 274 33729.72 129.36 17078.04 88888.00 2016-09-30 09:33:48.000 274 33729.71 129.36 17078.02 88888.00 2016-09-30 09:33:49.000 274 33729.66 129.35 17077.98 88888.00 2016-09-30 09:33:50.000 274 33729.63 129.34 17078.01 37806.82 2016-09-30 09:33:51.000 274 33729.63 129.37 17077.98 88888.00 2016-09-30 09:33:52.000 274 33729.58 129.36 17078.01 88888.00 2016-09-30 09:33:53.000 274 33729.53 129.43 17078.04 88888.00 2016-09-30 09:33:54.000 274 33729.54 129.45 17078.04 88888.00 2016-09-30 09:33:55.000 274 33729.56 129.44 17078.04 37806.80 2016-09-30 09:33:56.000 274 33729.60 129.46 17078.05 88888.00 2016-09-30 09:33:57.000 274 33729.60 129.43 17078.03 88888.00 2016-09-30 09:33:58.000 274 33729.57 129.43 17078.00 88888.00 2016-09-30 09:33:59.000 274 33729.58 129.44 17078.03 88888.00 2016-09-30 09:34:00.000 274 33729.65 129.45 17077.99 37806.80 2016-09-30 09:34:01.000 274 33729.65 129.49 17077.96 88888.00 2016-09-30 09:34:02.000 274 33729.66 129.45 17077.98 88888.00 2016-09-30 09:34:03.000 274 33729.68 129.40 17077.97 88888.00 2016-09-30 09:34:04.000 274 33729.64 129.44 17077.98 88888.00 2016-09-30 09:34:05.000 274 33729.69 129.44 17078.01 37806.83 2016-09-30 09:34:06.000 274 33729.67 129.41 17077.99 88888.00 2016-09-30 09:34:07.000 274 33729.67 129.41 17077.97 88888.00 2016-09-30 09:34:08.000 274 33729.68 129.40 17077.98 88888.00 2016-09-30 09:34:09.000 274 33729.71 129.40 17077.97 88888.00 2016-09-30 09:34:10.000 274 33729.75 129.38 17078.00 37806.83 2016-09-30 09:34:11.000 274 33729.76 129.40 17078.05 88888.00 2016-09-30 09:34:12.000 274 33729.73 129.48 17078.08 88888.00 2016-09-30 09:34:13.000 274 33729.73 129.45 17078.03 88888.00 2016-09-30 09:34:14.000 274 33729.75 129.42 17077.99 88888.00 2016-09-30 09:34:15.000 274 33729.77 129.43 17077.99 37806.90 2016-09-30 09:34:16.000 274 33729.73 129.40 17077.98 88888.00 2016-09-30 09:34:17.000 274 33729.72 129.41 17077.99 88888.00 2016-09-30 09:34:18.000 274 33729.73 129.41 17077.96 88888.00 2016-09-30 09:34:19.000 274 33729.75 129.39 17077.93 88888.00 2016-09-30 09:34:20.000 274 33729.76 129.40 17077.95 37806.88 2016-09-30 09:34:21.000 274 33729.78 129.46 17077.98 88888.00 2016-09-30 09:34:22.000 274 33729.80 129.44 17077.97 88888.00 2016-09-30 09:34:23.000 274 33729.84 129.41 17077.97 88888.00 2016-09-30 09:34:24.000 274 33729.85 129.39 17077.97 88888.00 2016-09-30 09:34:25.000 274 33729.86 129.43 17077.95 37806.92 2016-09-30 09:34:26.000 274 33729.86 129.42 17077.95 88888.00 2016-09-30 09:34:27.000 274 33729.89 129.45 17077.99 88888.00 2016-09-30 09:34:28.000 274 33729.91 129.49 17077.98 88888.00 2016-09-30 09:34:29.000 274 33729.93 129.48 17077.99 88888.00 2016-09-30 09:34:30.000 274 33729.92 129.49 17077.96 37806.98 2016-09-30 09:34:31.000 274 33729.95 129.51 17077.98 88888.00 2016-09-30 09:34:32.000 274 33729.98 129.50 17077.99 88888.00 2016-09-30 09:34:33.000 274 33729.99 129.45 17077.96 88888.00 2016-09-30 09:34:34.000 274 33730.00 129.45 17077.94 88888.00 2016-09-30 09:34:35.000 274 33730.03 129.45 17077.95 37807.03 2016-09-30 09:34:36.000 274 33730.00 129.45 17077.92 88888.00 2016-09-30 09:34:37.000 274 33729.98 129.44 17077.88 88888.00 2016-09-30 09:34:38.000 274 33729.96 129.46 17077.93 88888.00 2016-09-30 09:34:39.000 274 33729.92 129.47 17077.94 88888.00 2016-09-30 09:34:40.000 274 33729.91 129.49 17077.94 37807.01 2016-09-30 09:34:41.000 274 33729.93 129.50 17077.94 88888.00 2016-09-30 09:34:42.000 274 33730.01 129.50 17077.93 88888.00 2016-09-30 09:34:43.000 274 33730.03 129.51 17077.93 88888.00 2016-09-30 09:34:44.000 274 33730.04 129.53 17077.91 88888.00 2016-09-30 09:34:45.000 274 33730.01 129.50 17077.91 37807.12 2016-09-30 09:34:46.000 274 33730.00 129.49 17077.92 88888.00 2016-09-30 09:34:47.000 274 33730.01 129.49 17077.89 88888.00 2016-09-30 09:34:48.000 274 33729.97 129.51 17077.93 88888.00 2016-09-30 09:34:49.000 274 33730.01 129.50 17077.90 88888.00 2016-09-30 09:34:50.000 274 33730.03 129.51 17077.88 37807.05 2016-09-30 09:34:51.000 274 33730.05 129.49 17077.94 88888.00 2016-09-30 09:34:52.000 274 33730.07 129.49 17077.93 88888.00 2016-09-30 09:34:53.000 274 33730.05 129.54 17077.96 88888.00 2016-09-30 09:34:54.000 274 33730.02 129.49 17077.92 88888.00 2016-09-30 09:34:55.000 274 33730.04 129.48 17077.87 37807.10 2016-09-30 09:34:56.000 274 33730.08 129.47 17077.89 88888.00 2016-09-30 09:34:57.000 274 33730.12 129.45 17077.91 88888.00 2016-09-30 09:34:58.000 274 33730.13 129.48 17077.90 88888.00 2016-09-30 09:34:59.000 274 33730.17 129.42 17077.91 88888.00 2016-09-30 09:35:00.000 274 33730.19 129.42 17077.90 37807.17 2016-09-30 09:35:01.000 274 33730.22 129.40 17077.89 88888.00 2016-09-30 09:35:02.000 274 33730.24 129.38 17077.86 88888.00 2016-09-30 09:35:03.000 274 33730.27 129.41 17077.83 88888.00 2016-09-30 09:35:04.000 274 33730.29 129.37 17077.82 88888.00 2016-09-30 09:35:05.000 274 33730.28 129.39 17077.82 37807.24 2016-09-30 09:35:06.000 274 33730.27 129.37 17077.84 88888.00 2016-09-30 09:35:07.000 274 33730.29 129.36 17077.83 88888.00 2016-09-30 09:35:08.000 274 33730.31 129.39 17077.84 88888.00 2016-09-30 09:35:09.000 274 33730.32 129.37 17077.85 88888.00 2016-09-30 09:35:10.000 274 33730.30 129.35 17077.84 37807.30 2016-09-30 09:35:11.000 274 33730.34 129.33 17077.79 88888.00 2016-09-30 09:35:12.000 274 33730.37 129.34 17077.76 88888.00 2016-09-30 09:35:13.000 274 33730.41 129.37 17077.77 88888.00 2016-09-30 09:35:14.000 274 33730.43 129.33 17077.74 88888.00 2016-09-30 09:35:15.000 274 33730.42 129.33 17077.75 37807.26 2016-09-30 09:35:16.000 274 33730.41 129.31 17077.75 88888.00 2016-09-30 09:35:17.000 274 33730.43 129.27 17077.75 88888.00 2016-09-30 09:35:18.000 274 33730.43 129.30 17077.73 88888.00 2016-09-30 09:35:19.000 274 33730.44 129.31 17077.71 88888.00 2016-09-30 09:35:20.000 274 33730.40 129.32 17077.76 37807.33 2016-09-30 09:35:21.000 274 33730.40 129.33 17077.80 88888.00 2016-09-30 09:35:22.000 274 33730.37 129.34 17077.77 88888.00 2016-09-30 09:35:23.000 274 33730.40 129.32 17077.73 88888.00 2016-09-30 09:35:24.000 274 33730.40 129.31 17077.73 88888.00 2016-09-30 09:35:25.000 274 33730.39 129.29 17077.78 37807.31 2016-09-30 09:35:26.000 274 33730.37 129.28 17077.72 88888.00 2016-09-30 09:35:27.000 274 33730.35 129.28 17077.71 88888.00 2016-09-30 09:35:28.000 274 33730.37 129.29 17077.68 88888.00 2016-09-30 09:35:29.000 274 33730.35 129.27 17077.71 88888.00 2016-09-30 09:35:30.000 274 33730.32 129.26 17077.71 37807.36 2016-09-30 09:35:31.000 274 33730.33 129.28 17077.71 88888.00 2016-09-30 09:35:32.000 274 33730.35 129.28 17077.72 88888.00 2016-09-30 09:35:33.000 274 33730.35 129.23 17077.72 88888.00 2016-09-30 09:35:34.000 274 33730.35 129.21 17077.77 88888.00 2016-09-30 09:35:35.000 274 33730.31 129.23 17077.74 37807.26 2016-09-30 09:35:36.000 274 33730.32 129.25 17077.70 88888.00 2016-09-30 09:35:37.000 274 33730.36 129.21 17077.66 88888.00 2016-09-30 09:35:38.000 274 33730.42 129.23 17077.67 88888.00 2016-09-30 09:35:39.000 274 33730.41 129.25 17077.76 88888.00 2016-09-30 09:35:40.000 274 33730.43 129.21 17077.75 37807.33 2016-09-30 09:35:41.000 274 33730.48 129.21 17077.75 88888.00 2016-09-30 09:35:42.000 274 33730.47 129.22 17077.77 88888.00 2016-09-30 09:35:43.000 274 33730.49 129.24 17077.77 88888.00 2016-09-30 09:35:44.000 274 33730.49 129.24 17077.76 88888.00 2016-09-30 09:35:45.000 274 33730.54 129.20 17077.73 37807.51 2016-09-30 09:35:46.000 274 33730.64 129.22 17077.74 88888.00 2016-09-30 09:35:47.000 274 33730.65 129.22 17077.78 88888.00 2016-09-30 09:35:48.000 274 33730.63 129.20 17077.79 88888.00 2016-09-30 09:35:49.000 274 33730.63 129.19 17077.78 88888.00 2016-09-30 09:35:50.000 274 33730.65 129.21 17077.75 37807.57 2016-09-30 09:35:51.000 274 33730.71 129.18 17077.79 88888.00 2016-09-30 09:35:52.000 274 33730.71 129.17 17077.81 88888.00 2016-09-30 09:35:53.000 274 33730.74 129.21 17077.77 88888.00 2016-09-30 09:35:54.000 274 33730.73 129.20 17077.70 88888.00 2016-09-30 09:35:55.000 274 33730.79 129.25 17077.70 37807.61 2016-09-30 09:35:56.000 274 33730.81 129.26 17077.71 88888.00 2016-09-30 09:35:57.000 274 33730.79 129.23 17077.71 88888.00 2016-09-30 09:35:58.000 274 33730.78 129.24 17077.74 88888.00 2016-09-30 09:35:59.000 274 33730.80 129.24 17077.77 88888.00 2016-09-30 09:36:00.000 274 33730.79 129.20 17077.78 37807.62 2016-09-30 09:36:01.000 274 33730.77 129.19 17077.74 88888.00 2016-09-30 09:36:02.000 274 33730.72 129.22 17077.73 88888.00 2016-09-30 09:36:03.000 274 33730.72 129.19 17077.74 88888.00 2016-09-30 09:36:04.000 274 33730.73 129.19 17077.76 88888.00 2016-09-30 09:36:05.000 274 33730.72 129.19 17077.74 37807.65 2016-09-30 09:36:06.000 274 33730.77 129.20 17077.75 88888.00 2016-09-30 09:36:07.000 274 33730.74 129.22 17077.77 88888.00 2016-09-30 09:36:08.000 274 33730.75 129.23 17077.75 88888.00 2016-09-30 09:36:09.000 274 33730.74 129.22 17077.69 88888.00 2016-09-30 09:36:10.000 274 33730.71 129.19 17077.69 37807.58 2016-09-30 09:36:11.000 274 33730.66 129.20 17077.70 88888.00 2016-09-30 09:36:12.000 274 33730.68 129.20 17077.67 88888.00 2016-09-30 09:36:13.000 274 33730.71 129.24 17077.69 88888.00 2016-09-30 09:36:14.000 274 33730.69 129.21 17077.71 88888.00 2016-09-30 09:36:15.000 274 33730.66 129.18 17077.69 37807.62 2016-09-30 09:36:16.000 274 33730.64 129.15 17077.68 88888.00 2016-09-30 09:36:17.000 274 33730.64 129.16 17077.71 88888.00 2016-09-30 09:36:18.000 274 33730.63 129.14 17077.73 88888.00 2016-09-30 09:36:19.000 274 33730.65 129.09 17077.71 88888.00 2016-09-30 09:36:20.000 274 33730.66 129.09 17077.71 37807.67 2016-09-30 09:36:21.000 274 33730.63 129.09 17077.72 88888.00 2016-09-30 09:36:22.000 274 33730.64 129.11 17077.75 88888.00 2016-09-30 09:36:23.000 274 33730.65 129.09 17077.76 88888.00 2016-09-30 09:36:24.000 274 33730.62 129.07 17077.74 88888.00 2016-09-30 09:36:25.000 274 33730.62 129.09 17077.71 37807.53 2016-09-30 09:36:26.000 274 33730.60 129.09 17077.71 88888.00 2016-09-30 09:36:27.000 274 33730.62 129.11 17077.68 88888.00 2016-09-30 09:36:28.000 274 33730.61 129.12 17077.66 88888.00 2016-09-30 09:36:29.000 274 33730.61 129.11 17077.67 88888.00 2016-09-30 09:36:30.000 274 33730.60 129.10 17077.67 37807.56 2016-09-30 09:36:31.000 274 33730.56 129.13 17077.67 88888.00 2016-09-30 09:36:32.000 274 33730.56 129.14 17077.70 88888.00 2016-09-30 09:36:33.000 274 33730.57 129.14 17077.70 88888.00 2016-09-30 09:36:34.000 274 33730.59 129.11 17077.70 88888.00 2016-09-30 09:36:35.000 274 33730.60 129.09 17077.71 37807.49 2016-09-30 09:36:36.000 274 33730.58 129.09 17077.73 88888.00 2016-09-30 09:36:37.000 274 33730.57 129.13 17077.70 88888.00 2016-09-30 09:36:38.000 274 33730.58 129.17 17077.74 88888.00 2016-09-30 09:36:39.000 274 33730.57 129.15 17077.74 88888.00 2016-09-30 09:36:40.000 274 33730.53 129.11 17077.74 37807.43 2016-09-30 09:36:41.000 274 33730.52 129.07 17077.75 88888.00 2016-09-30 09:36:42.000 274 33730.47 129.04 17077.70 88888.00 2016-09-30 09:36:43.000 274 33730.53 129.06 17077.68 88888.00 2016-09-30 09:36:44.000 274 33730.53 129.08 17077.69 88888.00 2016-09-30 09:36:45.000 274 33730.52 129.07 17077.62 37807.36 2016-09-30 09:36:46.000 274 33730.52 129.09 17077.62 88888.00 2016-09-30 09:36:47.000 274 33730.50 129.09 17077.64 88888.00 2016-09-30 09:36:48.000 274 33730.44 129.09 17077.63 88888.00 2016-09-30 09:36:49.000 274 33730.45 129.08 17077.68 88888.00 2016-09-30 09:36:50.000 274 33730.40 129.08 17077.66 37807.30 2016-09-30 09:36:51.000 274 33730.37 129.06 17077.63 88888.00 2016-09-30 09:36:52.000 274 33730.40 129.08 17077.66 88888.00 2016-09-30 09:36:53.000 274 33730.42 129.08 17077.69 88888.00 2016-09-30 09:36:54.000 274 33730.39 129.05 17077.68 88888.00 2016-09-30 09:36:55.000 274 33730.36 129.02 17077.68 37807.31 2016-09-30 09:36:56.000 274 33730.40 129.06 17077.67 88888.00 2016-09-30 09:36:57.000 274 33730.37 129.08 17077.63 88888.00 2016-09-30 09:36:58.000 274 33730.37 129.07 17077.62 88888.00 2016-09-30 09:36:59.000 274 33730.35 129.09 17077.64 88888.00 2016-09-30 09:37:00.000 274 33730.35 129.10 17077.65 37807.25 2016-09-30 09:37:01.000 274 33730.30 129.11 17077.65 88888.00 2016-09-30 09:37:02.000 274 33730.29 129.12 17077.66 88888.00 2016-09-30 09:37:03.000 274 33730.25 129.13 17077.63 88888.00 2016-09-30 09:37:04.000 274 33730.23 129.14 17077.66 88888.00 2016-09-30 09:37:05.000 274 33730.22 129.13 17077.67 37807.21 2016-09-30 09:37:06.000 274 33730.19 129.13 17077.64 88888.00 2016-09-30 09:37:07.000 274 33730.24 129.20 17077.66 88888.00 2016-09-30 09:37:08.000 274 33730.24 129.24 17077.66 88888.00 2016-09-30 09:37:09.000 274 33730.26 129.28 17077.63 88888.00 2016-09-30 09:37:10.000 274 33730.24 129.26 17077.63 37807.22 2016-09-30 09:37:11.000 274 33730.24 129.28 17077.67 88888.00 2016-09-30 09:37:12.000 274 33730.27 129.28 17077.66 88888.00 2016-09-30 09:37:13.000 274 33730.29 129.29 17077.64 88888.00 2016-09-30 09:37:14.000 274 33730.28 129.30 17077.65 88888.00 2016-09-30 09:37:15.000 274 33730.28 129.30 17077.62 37807.21 2016-09-30 09:37:16.000 274 33730.30 129.30 17077.62 88888.00 2016-09-30 09:37:17.000 274 33730.32 129.32 17077.59 88888.00 2016-09-30 09:37:18.000 274 33730.33 129.28 17077.62 88888.00 2016-09-30 09:37:19.000 274 33730.36 129.28 17077.64 88888.00 2016-09-30 09:37:20.000 274 33730.42 129.29 17077.63 37807.23 2016-09-30 09:37:21.000 274 33730.46 129.20 17077.61 88888.00 2016-09-30 09:37:22.000 274 33730.53 129.17 17077.63 88888.00 2016-09-30 09:37:23.000 274 33730.64 129.17 17077.61 88888.00 2016-09-30 09:37:24.000 274 33730.67 129.13 17077.55 88888.00 2016-09-30 09:37:25.000 274 33730.67 129.11 17077.50 37807.33 2016-09-30 09:37:26.000 274 33730.73 129.10 17077.49 88888.00 2016-09-30 09:37:27.000 274 33730.78 129.09 17077.51 88888.00 2016-09-30 09:37:28.000 274 33730.79 129.09 17077.55 88888.00 2016-09-30 09:37:29.000 274 33730.78 129.09 17077.52 88888.00 2016-09-30 09:37:30.000 274 33730.79 129.10 17077.52 37807.71 2016-09-30 09:37:31.000 274 33730.76 129.07 17077.54 88888.00 2016-09-30 09:37:32.000 274 33730.82 129.08 17077.56 88888.00 2016-09-30 09:37:33.000 274 33730.87 129.11 17077.53 88888.00 2016-09-30 09:37:34.000 274 33730.86 129.08 17077.50 88888.00 2016-09-30 09:37:35.000 274 33730.87 129.11 17077.49 37807.65 2016-09-30 09:37:36.000 274 33730.81 129.16 17077.45 88888.00 2016-09-30 09:37:37.000 274 33730.80 129.14 17077.49 88888.00 2016-09-30 09:37:38.000 274 33730.84 129.09 17077.52 88888.00 2016-09-30 09:37:39.000 274 33730.82 129.09 17077.50 88888.00 2016-09-30 09:37:40.000 274 33730.82 129.10 17077.51 37807.62 2016-09-30 09:37:41.000 274 33730.81 129.10 17077.52 88888.00 2016-09-30 09:37:42.000 274 33730.85 129.12 17077.52 88888.00 2016-09-30 09:37:43.000 274 33730.87 129.13 17077.52 88888.00 2016-09-30 09:37:44.000 274 33730.85 129.12 17077.52 88888.00 2016-09-30 09:37:45.000 274 33730.83 129.14 17077.51 37807.80 2016-09-30 09:37:46.000 274 33730.86 129.18 17077.50 88888.00 2016-09-30 09:37:47.000 274 33730.86 129.19 17077.54 88888.00 2016-09-30 09:37:48.000 274 33730.87 129.14 17077.51 88888.00 2016-09-30 09:37:49.000 274 33730.88 129.13 17077.48 88888.00 2016-09-30 09:37:50.000 274 33730.84 129.20 17077.51 37807.65 2016-09-30 09:37:51.000 274 33730.85 129.20 17077.50 88888.00 2016-09-30 09:37:52.000 274 33730.82 129.20 17077.45 88888.00 2016-09-30 09:37:53.000 274 33730.78 129.17 17077.45 88888.00 2016-09-30 09:37:54.000 274 33730.76 129.18 17077.44 88888.00 2016-09-30 09:37:55.000 274 33730.74 129.21 17077.44 37807.62 2016-09-30 09:37:56.000 274 33730.75 129.22 17077.47 88888.00 2016-09-30 09:37:57.000 274 33730.72 129.22 17077.47 88888.00 2016-09-30 09:37:58.000 274 33730.68 129.20 17077.47 88888.00 2016-09-30 09:37:59.000 274 33730.64 129.17 17077.48 88888.00 2016-09-30 09:38:00.000 274 33730.63 129.19 17077.48 37807.40 2016-09-30 09:38:01.000 274 33730.65 129.17 17077.47 88888.00 2016-09-30 09:38:02.000 274 33730.63 129.14 17077.47 88888.00 2016-09-30 09:38:03.000 274 33730.59 129.19 17077.46 88888.00 2016-09-30 09:38:04.000 274 33730.57 129.21 17077.46 88888.00 2016-09-30 09:38:05.000 274 33730.57 129.21 17077.52 37807.40 2016-09-30 09:38:06.000 274 33730.54 129.20 17077.52 88888.00 2016-09-30 09:38:07.000 274 33730.48 129.22 17077.51 88888.00 2016-09-30 09:38:08.000 274 33730.47 129.19 17077.51 88888.00 2016-09-30 09:38:09.000 274 33730.40 129.20 17077.46 88888.00 2016-09-30 09:38:10.000 274 33730.38 129.20 17077.48 37807.26 2016-09-30 09:38:11.000 274 33730.39 129.22 17077.51 88888.00 2016-09-30 09:38:12.000 274 33730.43 129.24 17077.47 88888.00 2016-09-30 09:38:13.000 274 33730.45 129.24 17077.46 88888.00 2016-09-30 09:38:14.000 274 33730.45 129.26 17077.48 88888.00 2016-09-30 09:38:15.000 274 33730.42 129.26 17077.48 37807.25 2016-09-30 09:38:16.000 274 33730.43 129.26 17077.49 88888.00 2016-09-30 09:38:17.000 274 33730.46 129.25 17077.48 88888.00 2016-09-30 09:38:18.000 274 33730.47 129.26 17077.46 88888.00 2016-09-30 09:38:19.000 274 33730.48 129.26 17077.51 88888.00 2016-09-30 09:38:20.000 274 33730.53 129.24 17077.50 37807.30 2016-09-30 09:38:21.000 274 33730.49 129.26 17077.50 88888.00 2016-09-30 09:38:22.000 274 33730.48 129.22 17077.49 88888.00 2016-09-30 09:38:23.000 274 33730.49 129.21 17077.44 88888.00 2016-09-30 09:38:24.000 274 33730.51 129.23 17077.43 88888.00 2016-09-30 09:38:25.000 274 33730.52 129.14 17077.48 37807.31 2016-09-30 09:38:26.000 274 33730.53 129.13 17077.46 88888.00 2016-09-30 09:38:27.000 274 33730.56 129.18 17077.46 88888.00 2016-09-30 09:38:28.000 274 33730.54 129.18 17077.45 88888.00 2016-09-30 09:38:29.000 274 33730.60 129.14 17077.43 88888.00 2016-09-30 09:38:30.000 274 33730.60 129.15 17077.45 37807.35 2016-09-30 09:38:31.000 274 33730.63 129.14 17077.50 88888.00 2016-09-30 09:38:32.000 274 33730.62 129.14 17077.48 88888.00 2016-09-30 09:38:33.000 274 33730.65 129.12 17077.45 88888.00 2016-09-30 09:38:34.000 274 33730.71 129.09 17077.44 88888.00 2016-09-30 09:38:35.000 274 33730.70 129.08 17077.46 37807.48 2016-09-30 09:38:36.000 274 33730.68 129.08 17077.47 88888.00 2016-09-30 09:38:37.000 274 33730.73 129.11 17077.46 88888.00 2016-09-30 09:38:38.000 274 33730.71 129.11 17077.49 88888.00 2016-09-30 09:38:39.000 274 33730.69 129.12 17077.50 88888.00 2016-09-30 09:38:40.000 274 33730.70 129.08 17077.50 37807.46 2016-09-30 09:38:41.000 274 33730.74 129.08 17077.48 88888.00 2016-09-30 09:38:42.000 274 33730.76 129.07 17077.44 88888.00 2016-09-30 09:38:43.000 274 33730.77 129.08 17077.42 88888.00 2016-09-30 09:38:44.000 274 33730.78 129.09 17077.44 88888.00 2016-09-30 09:38:45.000 274 33730.80 129.05 17077.50 37807.38 2016-09-30 09:38:46.000 274 33730.74 129.06 17077.51 88888.00 2016-09-30 09:38:47.000 274 33730.72 129.14 17077.49 88888.00 2016-09-30 09:38:48.000 274 33730.71 129.16 17077.52 88888.00 2016-09-30 09:38:49.000 274 33730.71 129.16 17077.52 88888.00 2016-09-30 09:38:50.000 274 33730.69 129.14 17077.49 37807.44 2016-09-30 09:38:51.000 274 33730.66 129.13 17077.52 88888.00 2016-09-30 09:38:52.000 274 33730.65 129.10 17077.55 88888.00 2016-09-30 09:38:53.000 274 33730.64 129.11 17077.56 88888.00 2016-09-30 09:38:54.000 274 33730.64 129.09 17077.51 88888.00 2016-09-30 09:38:55.000 274 33730.64 129.07 17077.48 37807.40 2016-09-30 09:38:56.000 274 33730.62 129.10 17077.50 88888.00 2016-09-30 09:38:57.000 274 33730.63 129.08 17077.51 88888.00 2016-09-30 09:38:58.000 274 33730.65 129.07 17077.50 88888.00 2016-09-30 09:38:59.000 274 33730.65 129.03 17077.44 88888.00 2016-09-30 09:39:00.000 274 33730.66 129.02 17077.45 37807.38 2016-09-30 09:39:01.000 274 33730.71 129.04 17077.40 88888.00 2016-09-30 09:39:02.000 274 33730.70 129.11 17077.40 88888.00 2016-09-30 09:39:03.000 274 33730.66 129.10 17077.40 88888.00 2016-09-30 09:39:04.000 274 33730.66 129.06 17077.41 88888.00 2016-09-30 09:39:05.000 274 33730.69 129.06 17077.37 37807.44 2016-09-30 09:39:06.000 274 33730.66 129.07 17077.40 88888.00 2016-09-30 09:39:07.000 274 33730.69 129.08 17077.41 88888.00 2016-09-30 09:39:08.000 274 33730.71 129.08 17077.35 88888.00 2016-09-30 09:39:09.000 274 33730.73 129.10 17077.36 88888.00 2016-09-30 09:39:10.000 274 33730.79 129.06 17077.38 37807.49 2016-09-30 09:39:11.000 274 33730.85 129.01 17077.40 88888.00 2016-09-30 09:39:12.000 274 33730.85 129.00 17077.39 88888.00 2016-09-30 09:39:13.000 274 33730.83 129.03 17077.38 88888.00 2016-09-30 09:39:14.000 274 33730.88 129.02 17077.35 88888.00 2016-09-30 09:39:15.000 274 33730.89 129.04 17077.34 37807.56 2016-09-30 09:39:16.000 274 33730.87 129.00 17077.36 88888.00 2016-09-30 09:39:17.000 274 33730.84 129.03 17077.37 88888.00 2016-09-30 09:39:18.000 274 33730.81 129.00 17077.36 88888.00 2016-09-30 09:39:19.000 274 33730.85 129.03 17077.35 88888.00 2016-09-30 09:39:20.000 274 33730.85 129.05 17077.37 37807.69 2016-09-30 09:39:21.000 274 33730.85 129.06 17077.37 88888.00 2016-09-30 09:39:22.000 274 33730.87 129.07 17077.37 88888.00 2016-09-30 09:39:23.000 274 33730.84 129.04 17077.36 88888.00 2016-09-30 09:39:24.000 274 33730.81 129.02 17077.37 88888.00 2016-09-30 09:39:25.000 274 33730.81 129.06 17077.37 37807.58 2016-09-30 09:39:26.000 274 33730.81 129.08 17077.40 88888.00 2016-09-30 09:39:27.000 274 33730.82 129.06 17077.40 88888.00 2016-09-30 09:39:28.000 274 33730.83 129.01 17077.41 88888.00 2016-09-30 09:39:29.000 274 33730.84 129.02 17077.40 88888.00 2016-09-30 09:39:30.000 274 33730.81 129.04 17077.40 37807.61 2016-09-30 09:39:31.000 274 33730.86 129.04 17077.37 88888.00 2016-09-30 09:39:32.000 274 33730.85 129.01 17077.37 88888.00 2016-09-30 09:39:33.000 274 33730.83 129.04 17077.39 88888.00 2016-09-30 09:39:34.000 274 33730.80 129.04 17077.38 88888.00 2016-09-30 09:39:35.000 274 33730.76 129.01 17077.38 37807.60 2016-09-30 09:39:36.000 274 33730.72 129.00 17077.38 88888.00 2016-09-30 09:39:37.000 274 33730.74 128.99 17077.40 88888.00 2016-09-30 09:39:38.000 274 33730.74 129.01 17077.41 88888.00 2016-09-30 09:39:39.000 274 33730.75 129.02 17077.44 88888.00 2016-09-30 09:39:40.000 274 33730.77 128.98 17077.42 37807.44 2016-09-30 09:39:41.000 274 33730.72 128.97 17077.40 88888.00 2016-09-30 09:39:42.000 274 33730.72 128.98 17077.38 88888.00 2016-09-30 09:39:43.000 274 33730.81 128.98 17077.38 88888.00 2016-09-30 09:39:44.000 274 33730.79 128.96 17077.38 88888.00 2016-09-30 09:39:45.000 274 33730.80 128.95 17077.40 37807.55 2016-09-30 09:39:46.000 274 33730.79 128.95 17077.40 88888.00 2016-09-30 09:39:47.000 274 33730.75 128.95 17077.39 88888.00 2016-09-30 09:39:48.000 274 33730.76 129.01 17077.38 88888.00 2016-09-30 09:39:49.000 274 33730.74 129.00 17077.42 88888.00 2016-09-30 09:39:50.000 274 33730.73 129.03 17077.41 37807.54 2016-09-30 09:39:51.000 274 33730.67 129.03 17077.41 88888.00 2016-09-30 09:39:52.000 274 33730.68 129.03 17077.38 88888.00 2016-09-30 09:39:53.000 274 33730.71 129.02 17077.41 88888.00 2016-09-30 09:39:54.000 274 33730.71 129.02 17077.38 88888.00 2016-09-30 09:39:55.000 274 33730.68 129.02 17077.37 37807.40 2016-09-30 09:39:56.000 274 33730.67 129.00 17077.33 88888.00 2016-09-30 09:39:57.000 274 33730.67 128.98 17077.39 88888.00 2016-09-30 09:39:58.000 274 33730.65 128.99 17077.38 88888.00 2016-09-30 09:39:59.000 274 33730.65 129.02 17077.39 88888.00 2016-09-30 09:40:00.000 274 33730.64 129.02 17077.39 37807.40 2016-09-30 09:40:01.000 274 33730.67 129.02 17077.37 88888.00 2016-09-30 09:40:02.000 274 33730.71 128.98 17077.35 88888.00 2016-09-30 09:40:03.000 274 33730.72 129.00 17077.34 88888.00 2016-09-30 09:40:04.000 274 33730.72 129.00 17077.35 88888.00 2016-09-30 09:40:05.000 274 33730.70 128.99 17077.35 37807.43 2016-09-30 09:40:06.000 274 33730.69 128.98 17077.28 88888.00 2016-09-30 09:40:07.000 274 33730.70 129.00 17077.32 88888.00 2016-09-30 09:40:08.000 274 33730.71 129.01 17077.29 88888.00 2016-09-30 09:40:09.000 274 33730.70 128.99 17077.31 88888.00 2016-09-30 09:40:10.000 274 33730.71 129.01 17077.30 37807.36 2016-09-30 09:40:11.000 274 33730.70 129.00 17077.30 88888.00 2016-09-30 09:40:12.000 274 33730.64 128.94 17077.30 88888.00 2016-09-30 09:40:13.000 274 33730.63 128.95 17077.27 88888.00 2016-09-30 09:40:14.000 274 33730.66 128.97 17077.29 88888.00 2016-09-30 09:40:15.000 274 33730.68 128.96 17077.28 37807.32 2016-09-30 09:40:16.000 274 33730.64 128.97 17077.27 88888.00 2016-09-30 09:40:17.000 274 33730.59 128.97 17077.26 88888.00 2016-09-30 09:40:18.000 274 33730.55 128.96 17077.26 88888.00 2016-09-30 09:40:19.000 274 33730.55 128.90 17077.28 88888.00 2016-09-30 09:40:20.000 274 33730.56 128.92 17077.32 37807.26 2016-09-30 09:40:21.000 274 33730.56 128.91 17077.31 88888.00 2016-09-30 09:40:22.000 274 33730.57 128.95 17077.30 88888.00 2016-09-30 09:40:23.000 274 33730.55 128.98 17077.26 88888.00 2016-09-30 09:40:24.000 274 33730.57 128.94 17077.23 88888.00 2016-09-30 09:40:25.000 274 33730.57 128.93 17077.25 37807.26 2016-09-30 09:40:26.000 274 33730.55 128.93 17077.26 88888.00 2016-09-30 09:40:27.000 274 33730.52 128.93 17077.24 88888.00 2016-09-30 09:40:28.000 274 33730.53 128.91 17077.21 88888.00 2016-09-30 09:40:29.000 274 33730.59 128.90 17077.25 88888.00 2016-09-30 09:40:30.000 274 33730.60 128.92 17077.23 37807.17 2016-09-30 09:40:31.000 274 33730.61 128.95 17077.28 88888.00 2016-09-30 09:40:32.000 274 33730.58 129.00 17077.30 88888.00 2016-09-30 09:40:33.000 274 33730.57 129.00 17077.30 88888.00 2016-09-30 09:40:34.000 274 33730.54 128.95 17077.31 88888.00 2016-09-30 09:40:35.000 274 33730.58 128.93 17077.29 37807.25 2016-09-30 09:40:36.000 274 33730.60 128.94 17077.24 88888.00 2016-09-30 09:40:37.000 274 33730.61 128.94 17077.25 88888.00 2016-09-30 09:40:38.000 274 33730.61 128.93 17077.24 88888.00 2016-09-30 09:40:39.000 274 33730.62 128.89 17077.21 88888.00 2016-09-30 09:40:40.000 274 33730.56 128.90 17077.25 37807.26 2016-09-30 09:40:41.000 274 33730.59 128.91 17077.25 88888.00 2016-09-30 09:40:42.000 274 33730.57 128.91 17077.25 88888.00 2016-09-30 09:40:43.000 274 33730.54 128.89 17077.27 88888.00 2016-09-30 09:40:44.000 274 33730.56 128.91 17077.25 88888.00 2016-09-30 09:40:45.000 274 33730.56 128.93 17077.28 37807.26 2016-09-30 09:40:46.000 274 33730.57 128.89 17077.27 88888.00 2016-09-30 09:40:47.000 274 33730.55 128.92 17077.20 88888.00 2016-09-30 09:40:48.000 274 33730.55 128.91 17077.18 88888.00 2016-09-30 09:40:49.000 274 33730.52 128.92 17077.26 88888.00 2016-09-30 09:40:50.000 274 33730.50 128.90 17077.27 37807.22 2016-09-30 09:40:51.000 274 33730.48 128.90 17077.25 88888.00 2016-09-30 09:40:52.000 274 33730.44 128.94 17077.25 88888.00 2016-09-30 09:40:53.000 274 33730.45 128.97 17077.26 88888.00 2016-09-30 09:40:54.000 274 33730.41 128.98 17077.29 88888.00 2016-09-30 09:40:55.000 274 33730.38 128.98 17077.33 37807.19 2016-09-30 09:40:56.000 274 33730.34 128.97 17077.27 88888.00 2016-09-30 09:40:57.000 274 33730.33 129.00 17077.28 88888.00 2016-09-30 09:40:58.000 274 33730.34 128.98 17077.29 88888.00 2016-09-30 09:40:59.000 274 33730.31 128.95 17077.25 88888.00 2016-09-30 09:41:00.000 274 33730.27 128.90 17077.25 37807.04 2016-09-30 09:41:01.000 274 33730.28 128.93 17077.26 88888.00 2016-09-30 09:41:02.000 274 33730.30 129.00 17077.29 88888.00 2016-09-30 09:41:03.000 274 33730.30 128.96 17077.31 88888.00 2016-09-30 09:41:04.000 274 33730.30 128.97 17077.31 88888.00 2016-09-30 09:41:05.000 274 33730.29 128.94 17077.31 37806.97 2016-09-30 09:41:06.000 274 33730.27 128.93 17077.28 88888.00 2016-09-30 09:41:07.000 274 33730.30 128.99 17077.28 88888.00 2016-09-30 09:41:08.000 274 33730.25 128.96 17077.29 88888.00 2016-09-30 09:41:09.000 274 33730.19 128.92 17077.31 88888.00 2016-09-30 09:41:10.000 274 33730.23 128.92 17077.28 37806.98 2016-09-30 09:41:11.000 274 33730.24 128.92 17077.30 88888.00 2016-09-30 09:41:12.000 274 33730.23 128.95 17077.31 88888.00 2016-09-30 09:41:13.000 274 33730.26 128.96 17077.32 88888.00 2016-09-30 09:41:14.000 274 33730.23 128.97 17077.27 88888.00 2016-09-30 09:41:15.000 274 33730.23 128.92 17077.27 37807.03 2016-09-30 09:41:16.000 274 33730.24 128.94 17077.28 88888.00 2016-09-30 09:41:17.000 274 33730.27 128.95 17077.25 88888.00 2016-09-30 09:41:18.000 274 33730.26 128.92 17077.21 88888.00 2016-09-30 09:41:19.000 274 33730.25 128.89 17077.28 88888.00 2016-09-30 09:41:20.000 274 33730.25 128.90 17077.24 37806.98 2016-09-30 09:41:21.000 274 33730.26 128.94 17077.25 88888.00 2016-09-30 09:41:22.000 274 33730.28 128.93 17077.25 88888.00 2016-09-30 09:41:23.000 274 33730.32 128.92 17077.28 88888.00 2016-09-30 09:41:24.000 274 33730.27 128.91 17077.27 88888.00 2016-09-30 09:41:25.000 274 33730.26 128.91 17077.26 37807.00 2016-09-30 09:41:26.000 274 33730.26 128.92 17077.26 88888.00 2016-09-30 09:41:27.000 274 33730.26 128.93 17077.24 88888.00 2016-09-30 09:41:28.000 274 33730.25 128.92 17077.26 88888.00 2016-09-30 09:41:29.000 274 33730.26 128.96 17077.24 88888.00 2016-09-30 09:41:30.000 274 33730.22 128.94 17077.28 37806.98 2016-09-30 09:41:31.000 274 33730.26 128.98 17077.29 88888.00 2016-09-30 09:41:32.000 274 33730.24 128.97 17077.25 88888.00 2016-09-30 09:41:33.000 274 33730.24 128.97 17077.28 88888.00 2016-09-30 09:41:34.000 274 33730.25 128.97 17077.27 88888.00 2016-09-30 09:41:35.000 274 33730.20 128.96 17077.26 37806.94 2016-09-30 09:41:36.000 274 33730.15 128.96 17077.25 88888.00 2016-09-30 09:41:37.000 274 33730.14 128.94 17077.25 88888.00 2016-09-30 09:41:38.000 274 33730.15 128.98 17077.25 88888.00 2016-09-30 09:41:39.000 274 33730.12 129.01 17077.29 88888.00 2016-09-30 09:41:40.000 274 33730.12 128.98 17077.31 37806.85 2016-09-30 09:41:41.000 274 33730.10 129.01 17077.30 88888.00 2016-09-30 09:41:42.000 274 33730.05 129.02 17077.29 88888.00 2016-09-30 09:41:43.000 274 33730.02 129.01 17077.27 88888.00 2016-09-30 09:41:44.000 274 33729.99 129.02 17077.24 88888.00 2016-09-30 09:41:45.000 274 33730.00 129.02 17077.25 37806.79 2016-09-30 09:41:46.000 274 33730.01 128.95 17077.25 88888.00 2016-09-30 09:41:47.000 274 33730.02 129.00 17077.28 88888.00 2016-09-30 09:41:48.000 274 33730.03 128.96 17077.31 88888.00 2016-09-30 09:41:49.000 274 33730.09 129.02 17077.25 88888.00 2016-09-30 09:41:50.000 274 33730.10 129.03 17077.23 37806.85 2016-09-30 09:41:51.000 274 33730.08 129.03 17077.22 88888.00 2016-09-30 09:41:52.000 274 33730.12 129.00 17077.22 88888.00 2016-09-30 09:41:53.000 274 33730.05 129.03 17077.19 88888.00 2016-09-30 09:41:54.000 274 33730.05 129.03 17077.22 88888.00 2016-09-30 09:41:55.000 274 33730.13 129.00 17077.23 37806.87 2016-09-30 09:41:56.000 274 33730.13 128.99 17077.23 88888.00 2016-09-30 09:41:57.000 274 33730.10 129.00 17077.25 88888.00 2016-09-30 09:41:58.000 274 33730.10 129.02 17077.24 88888.00 2016-09-30 09:41:59.000 274 33730.09 129.02 17077.24 88888.00 2016-09-30 09:42:00.000 274 33730.07 129.02 17077.25 37806.80 2016-09-30 09:42:01.000 274 33730.05 129.04 17077.21 88888.00 2016-09-30 09:42:02.000 274 33730.01 129.06 17077.18 88888.00 2016-09-30 09:42:03.000 274 33729.99 129.02 17077.20 88888.00 2016-09-30 09:42:04.000 274 33729.98 129.05 17077.24 88888.00 2016-09-30 09:42:05.000 274 33730.03 129.06 17077.24 37806.72 2016-09-30 09:42:06.000 274 33729.99 129.04 17077.22 88888.00 2016-09-30 09:42:07.000 274 33729.99 129.04 17077.20 88888.00 2016-09-30 09:42:08.000 274 33730.00 129.04 17077.22 88888.00 2016-09-30 09:42:09.000 274 33730.05 129.05 17077.19 88888.00 2016-09-30 09:42:10.000 274 33729.99 129.04 17077.16 37806.75 2016-09-30 09:42:11.000 274 33729.95 129.06 17077.13 88888.00 2016-09-30 09:42:12.000 274 33730.00 129.11 17077.17 88888.00 2016-09-30 09:42:13.000 274 33729.95 129.12 17077.22 88888.00 2016-09-30 09:42:14.000 274 33729.94 129.15 17077.23 88888.00 2016-09-30 09:42:15.000 274 33729.93 129.13 17077.24 37806.67 2016-09-30 09:42:16.000 274 33729.89 129.12 17077.23 88888.00 2016-09-30 09:42:17.000 274 33729.87 129.11 17077.23 88888.00 2016-09-30 09:42:18.000 274 33729.87 129.11 17077.25 88888.00 2016-09-30 09:42:19.000 274 33729.87 129.10 17077.27 88888.00 2016-09-30 09:42:20.000 274 33729.90 129.08 17077.24 37806.67 2016-09-30 09:42:21.000 274 33729.93 129.07 17077.24 88888.00 2016-09-30 09:42:22.000 274 33729.96 129.07 17077.22 88888.00 2016-09-30 09:42:23.000 274 33729.95 129.08 17077.21 88888.00 2016-09-30 09:42:24.000 274 33729.96 129.09 17077.22 88888.00 2016-09-30 09:42:25.000 274 33729.94 129.06 17077.20 37806.64 2016-09-30 09:42:26.000 274 33729.92 129.06 17077.19 88888.00 2016-09-30 09:42:27.000 274 33729.86 129.05 17077.21 88888.00 2016-09-30 09:42:28.000 274 33729.87 129.06 17077.23 88888.00 2016-09-30 09:42:29.000 274 33729.91 129.03 17077.23 88888.00 2016-09-30 09:42:30.000 274 33729.90 128.97 17077.18 37806.60 2016-09-30 09:42:31.000 274 33729.96 128.98 17077.16 88888.00 2016-09-30 09:42:32.000 274 33729.90 128.99 17077.15 88888.00 2016-09-30 09:42:33.000 274 33729.90 129.00 17077.17 88888.00 2016-09-30 09:42:34.000 274 33729.94 129.00 17077.17 88888.00 2016-09-30 09:42:35.000 274 33729.95 128.99 17077.15 37806.69 2016-09-30 09:42:36.000 274 33729.93 128.98 17077.18 88888.00 2016-09-30 09:42:37.000 274 33729.91 128.98 17077.16 88888.00 2016-09-30 09:42:38.000 274 33729.84 128.93 17077.16 88888.00 2016-09-30 09:42:39.000 274 33729.84 128.94 17077.20 88888.00 2016-09-30 09:42:40.000 274 33729.87 128.97 17077.24 37806.62 2016-09-30 09:42:41.000 274 33729.88 128.93 17077.27 88888.00 2016-09-30 09:42:42.000 274 33729.86 128.95 17077.27 88888.00 2016-09-30 09:42:43.000 274 33729.84 128.97 17077.27 88888.00 2016-09-30 09:42:44.000 274 33729.82 128.97 17077.24 88888.00 2016-09-30 09:42:45.000 274 33729.74 128.97 17077.25 37806.54 2016-09-30 09:42:46.000 274 33729.71 128.96 17077.24 88888.00 2016-09-30 09:42:47.000 274 33729.73 128.94 17077.22 88888.00 2016-09-30 09:42:48.000 274 33729.69 128.92 17077.26 88888.00 2016-09-30 09:42:49.000 274 33729.65 128.90 17077.24 88888.00 2016-09-30 09:42:50.000 274 33729.60 128.89 17077.22 37806.44 2016-09-30 09:42:51.000 274 33729.61 128.92 17077.22 88888.00 2016-09-30 09:42:52.000 274 33729.64 128.95 17077.22 88888.00 2016-09-30 09:42:53.000 274 33729.61 128.96 17077.23 88888.00 2016-09-30 09:42:54.000 274 33729.60 128.91 17077.22 88888.00 2016-09-30 09:42:55.000 274 33729.65 128.91 17077.22 37806.51 2016-09-30 09:42:56.000 274 33729.68 128.92 17077.28 88888.00 2016-09-30 09:42:57.000 274 33729.66 128.93 17077.30 88888.00 2016-09-30 09:42:58.000 274 33729.64 128.92 17077.31 88888.00 2016-09-30 09:42:59.000 274 33729.62 128.91 17077.27 88888.00 2016-09-30 09:43:00.000 274 33729.59 128.90 17077.29 37806.43 2016-09-30 09:43:01.000 274 33729.61 128.90 17077.25 88888.00 2016-09-30 09:43:02.000 274 33729.62 128.88 17077.25 88888.00 2016-09-30 09:43:03.000 274 33729.57 128.91 17077.26 88888.00 2016-09-30 09:43:04.000 274 33729.55 128.91 17077.28 88888.00 2016-09-30 09:43:05.000 274 33729.49 128.92 17077.31 37806.35 2016-09-30 09:43:06.000 274 33729.46 128.97 17077.32 88888.00 2016-09-30 09:43:07.000 274 33729.44 129.00 17077.31 88888.00 2016-09-30 09:43:08.000 274 33729.38 128.96 17077.25 88888.00 2016-09-30 09:43:09.000 274 33729.36 128.93 17077.25 88888.00 2016-09-30 09:43:10.000 274 33729.33 128.94 17077.25 37806.22 2016-09-30 09:43:11.000 274 33729.30 128.97 17077.28 88888.00 2016-09-30 09:43:12.000 274 33729.31 129.00 17077.27 88888.00 2016-09-30 09:43:13.000 274 33729.31 128.98 17077.27 88888.00 2016-09-30 09:43:14.000 274 33729.31 128.95 17077.23 88888.00 2016-09-30 09:43:15.000 274 33729.33 128.94 17077.21 37806.19 2016-09-30 09:43:16.000 274 33729.33 128.97 17077.22 88888.00 2016-09-30 09:43:17.000 274 33729.36 128.95 17077.18 88888.00 2016-09-30 09:43:18.000 274 33729.35 128.91 17077.20 88888.00 2016-09-30 09:43:19.000 274 33729.32 128.89 17077.23 88888.00 2016-09-30 09:43:20.000 274 33729.36 128.90 17077.26 37806.21 2016-09-30 09:43:21.000 274 33729.35 128.89 17077.22 88888.00 2016-09-30 09:43:22.000 274 33729.33 128.90 17077.23 88888.00 2016-09-30 09:43:23.000 274 33729.39 128.89 17077.24 88888.00 2016-09-30 09:43:24.000 274 33729.39 128.88 17077.20 88888.00 2016-09-30 09:43:25.000 274 33729.32 128.89 17077.18 37806.15 2016-09-30 09:43:26.000 274 33729.33 128.89 17077.19 88888.00 2016-09-30 09:43:27.000 274 33729.38 128.88 17077.20 88888.00 2016-09-30 09:43:28.000 274 33729.39 128.85 17077.26 88888.00 2016-09-30 09:43:29.000 274 33729.40 128.87 17077.26 88888.00 2016-09-30 09:43:30.000 274 33729.40 128.87 17077.29 37806.10 2016-09-30 09:43:31.000 274 33729.38 128.86 17077.27 88888.00 2016-09-30 09:43:32.000 274 33729.34 128.83 17077.27 88888.00 2016-09-30 09:43:33.000 274 33729.30 128.83 17077.27 88888.00 2016-09-30 09:43:34.000 274 33729.32 128.79 17077.26 88888.00 2016-09-30 09:43:35.000 274 33729.32 128.79 17077.22 37806.15 2016-09-30 09:43:36.000 274 33729.32 128.78 17077.27 88888.00 2016-09-30 09:43:37.000 274 33729.32 128.79 17077.28 88888.00 2016-09-30 09:43:38.000 274 33729.34 128.82 17077.24 88888.00 2016-09-30 09:43:39.000 274 33729.32 128.81 17077.23 88888.00 2016-09-30 09:43:40.000 274 33729.27 128.77 17077.22 37806.05 2016-09-30 09:43:41.000 274 33729.27 128.77 17077.22 88888.00 2016-09-30 09:43:42.000 274 33729.31 128.77 17077.22 88888.00 2016-09-30 09:43:43.000 274 33729.36 128.75 17077.20 88888.00 2016-09-30 09:43:44.000 274 33729.37 128.75 17077.23 88888.00 2016-09-30 09:43:45.000 274 33729.35 128.75 17077.22 37806.15 2016-09-30 09:43:46.000 274 33729.32 128.74 17077.21 88888.00 2016-09-30 09:43:47.000 274 33729.36 128.73 17077.24 88888.00 2016-09-30 09:43:48.000 274 33729.37 128.70 17077.26 88888.00 2016-09-30 09:43:49.000 274 33729.39 128.72 17077.26 88888.00 2016-09-30 09:43:50.000 274 33729.40 128.70 17077.22 37806.21 2016-09-30 09:43:51.000 274 33729.39 128.67 17077.21 88888.00 2016-09-30 09:43:52.000 274 33729.35 128.69 17077.22 88888.00 2016-09-30 09:43:53.000 274 33729.33 128.72 17077.24 88888.00 2016-09-30 09:43:54.000 274 33729.34 128.72 17077.23 88888.00 2016-09-30 09:43:55.000 274 33729.34 128.67 17077.19 37806.19 2016-09-30 09:43:56.000 274 33729.29 128.65 17077.22 88888.00 2016-09-30 09:43:57.000 274 33729.26 128.65 17077.22 88888.00 2016-09-30 09:43:58.000 274 33729.25 128.64 17077.20 88888.00 2016-09-30 09:43:59.000 274 33729.26 128.65 17077.20 88888.00 2016-09-30 09:44:00.000 274 33729.24 128.62 17077.19 37806.08 2016-09-30 09:44:01.000 274 33729.23 128.60 17077.23 88888.00 2016-09-30 09:44:02.000 274 33729.14 128.61 17077.25 88888.00 2016-09-30 09:44:03.000 274 33729.14 128.56 17077.24 88888.00 2016-09-30 09:44:04.000 274 33729.15 128.57 17077.22 88888.00 2016-09-30 09:44:05.000 274 33729.19 128.59 17077.23 37805.98 2016-09-30 09:44:06.000 274 33729.19 128.55 17077.21 88888.00 2016-09-30 09:44:07.000 274 33729.17 128.52 17077.21 88888.00 2016-09-30 09:44:08.000 274 33729.18 128.54 17077.20 88888.00 2016-09-30 09:44:09.000 274 33729.17 128.52 17077.17 88888.00 2016-09-30 09:44:10.000 274 33729.14 128.50 17077.17 37806.00 2016-09-30 09:44:11.000 274 33729.19 128.53 17077.21 88888.00 2016-09-30 09:44:12.000 274 33729.17 128.53 17077.17 88888.00 2016-09-30 09:44:13.000 274 33729.20 128.51 17077.15 88888.00 2016-09-30 09:44:14.000 274 33729.21 128.50 17077.15 88888.00 2016-09-30 09:44:15.000 274 33729.23 128.49 17077.17 37806.05 2016-09-30 09:44:16.000 274 33729.24 128.46 17077.12 88888.00 2016-09-30 09:44:17.000 274 33729.29 128.47 17077.10 88888.00 2016-09-30 09:44:18.000 274 33729.31 128.46 17077.08 88888.00 2016-09-30 09:44:19.000 274 33729.29 128.48 17077.06 88888.00 2016-09-30 09:44:20.000 274 33729.28 128.46 17077.11 37806.03 2016-09-30 09:44:21.000 274 33729.30 128.44 17077.12 88888.00 2016-09-30 09:44:22.000 274 33729.28 128.41 17077.10 88888.00 2016-09-30 09:44:23.000 274 33729.27 128.40 17077.08 88888.00 2016-09-30 09:44:24.000 274 33729.32 128.39 17077.11 88888.00 2016-09-30 09:44:25.000 274 33729.38 128.39 17077.11 37806.14 2016-09-30 09:44:26.000 274 33729.36 128.38 17077.13 88888.00 2016-09-30 09:44:27.000 274 33729.37 128.37 17077.08 88888.00 2016-09-30 09:44:28.000 274 33729.38 128.40 17077.09 88888.00 2016-09-30 09:44:29.000 274 33729.35 128.38 17077.09 88888.00 2016-09-30 09:44:30.000 274 33729.34 128.36 17077.11 37806.15 2016-09-30 09:44:31.000 274 33729.31 128.37 17077.09 88888.00 2016-09-30 09:44:32.000 274 33729.30 128.37 17077.10 88888.00 2016-09-30 09:44:33.000 274 33729.32 128.34 17077.11 88888.00 2016-09-30 09:44:34.000 274 33729.33 128.31 17077.12 88888.00 2016-09-30 09:44:35.000 274 33729.31 128.32 17077.12 37806.12 2016-09-30 09:44:36.000 274 33729.29 128.29 17077.14 88888.00 2016-09-30 09:44:37.000 274 33729.29 128.30 17077.14 88888.00 2016-09-30 09:44:38.000 274 33729.29 128.31 17077.14 88888.00 2016-09-30 09:44:39.000 274 33729.34 128.28 17077.11 88888.00 2016-09-30 09:44:40.000 274 33729.37 128.26 17077.06 37806.12 2016-09-30 09:44:41.000 274 33729.41 128.22 17077.04 88888.00 2016-09-30 09:44:42.000 274 33729.39 128.23 17077.06 88888.00 2016-09-30 09:44:43.000 274 33729.38 128.24 17077.09 88888.00 2016-09-30 09:44:44.000 274 33729.39 128.21 17077.05 88888.00 2016-09-30 09:44:45.000 274 33729.41 128.21 17077.03 37806.11 2016-09-30 09:44:46.000 274 33729.38 128.22 17077.04 88888.00 2016-09-30 09:44:47.000 274 33729.39 128.18 17077.04 88888.00 2016-09-30 09:44:48.000 274 33729.40 128.14 17077.02 88888.00 2016-09-30 09:44:49.000 274 33729.35 128.09 17077.04 88888.00 2016-09-30 09:44:50.000 274 33729.36 128.08 17077.07 37806.12 2016-09-30 09:44:51.000 274 33729.35 128.08 17077.10 88888.00 2016-09-30 09:44:52.000 274 33729.31 128.07 17077.12 88888.00 2016-09-30 09:44:53.000 274 33729.33 128.08 17077.09 88888.00 2016-09-30 09:44:54.000 274 33729.29 128.02 17077.08 88888.00 2016-09-30 09:44:55.000 274 33729.30 127.99 17077.10 37806.12 2016-09-30 09:44:56.000 274 33729.34 127.94 17077.09 88888.00 2016-09-30 09:44:57.000 274 33729.29 127.94 17077.09 88888.00 2016-09-30 09:44:58.000 274 33729.30 127.90 17077.05 88888.00 2016-09-30 09:44:59.000 274 33729.33 127.89 17077.10 88888.00 2016-09-30 09:45:00.000 274 33729.32 127.89 17077.12 37806.01 2016-09-30 09:45:01.000 274 33729.31 127.88 17077.06 88888.00 2016-09-30 09:45:02.000 274 33729.33 127.85 17077.05 88888.00 2016-09-30 09:45:03.000 274 33729.35 127.87 17077.05 88888.00 2016-09-30 09:45:04.000 274 33729.41 127.91 17077.03 88888.00 2016-09-30 09:45:05.000 274 33729.47 127.92 17077.03 37806.08 2016-09-30 09:45:06.000 274 33729.45 127.86 17077.01 88888.00 2016-09-30 09:45:07.000 274 33729.44 127.82 17077.03 88888.00 2016-09-30 09:45:08.000 274 33729.44 127.82 17076.99 88888.00 2016-09-30 09:45:09.000 274 33729.48 127.82 17076.95 88888.00 2016-09-30 09:45:10.000 274 33729.50 127.82 17076.95 37806.18 2016-09-30 09:45:11.000 274 33729.54 127.80 17077.00 88888.00 2016-09-30 09:45:12.000 274 33729.50 127.77 17077.02 88888.00 2016-09-30 09:45:13.000 274 33729.52 127.77 17077.04 88888.00 2016-09-30 09:45:14.000 274 33729.51 127.79 17077.05 88888.00 2016-09-30 09:45:15.000 274 33729.49 127.78 17077.02 37806.28 2016-09-30 09:45:16.000 274 33729.49 127.76 17077.00 88888.00 2016-09-30 09:45:17.000 274 33729.47 127.77 17076.99 88888.00 2016-09-30 09:45:18.000 274 33729.45 127.78 17077.03 88888.00 2016-09-30 09:45:19.000 274 33729.42 127.73 17076.97 88888.00 2016-09-30 09:45:20.000 274 33729.41 127.71 17076.97 37806.18 2016-09-30 09:45:21.000 274 33729.39 127.71 17077.01 88888.00 2016-09-30 09:45:22.000 274 33729.40 127.70 17077.08 88888.00 2016-09-30 09:45:23.000 274 33729.37 127.71 17077.04 88888.00 2016-09-30 09:45:24.000 274 33729.36 127.67 17077.08 88888.00 2016-09-30 09:45:25.000 274 33729.29 127.63 17077.06 37806.08 2016-09-30 09:45:26.000 274 33729.27 127.61 17077.06 88888.00 2016-09-30 09:45:27.000 274 33729.29 127.58 17077.05 88888.00 2016-09-30 09:45:28.000 274 33729.29 127.61 17077.06 88888.00 2016-09-30 09:45:29.000 274 33729.23 127.64 17077.03 88888.00 2016-09-30 09:45:30.000 274 33729.22 127.62 17077.06 37806.03 2016-09-30 09:45:31.000 274 33729.24 127.57 17077.04 88888.00 2016-09-30 09:45:32.000 274 33729.20 127.55 17077.05 88888.00 2016-09-30 09:45:33.000 274 33729.19 127.59 17077.06 88888.00 2016-09-30 09:45:34.000 274 33729.17 127.59 17077.08 88888.00 2016-09-30 09:45:35.000 274 33729.12 127.55 17077.12 37805.94 2016-09-30 09:45:36.000 274 33729.06 127.56 17077.09 88888.00 2016-09-30 09:45:37.000 274 33729.06 127.58 17077.08 88888.00 2016-09-30 09:45:38.000 274 33729.07 127.58 17077.06 88888.00 2016-09-30 09:45:39.000 274 33729.03 127.59 17077.08 88888.00 2016-09-30 09:45:40.000 274 33728.99 127.51 17077.08 37805.90 2016-09-30 09:45:41.000 274 33728.99 127.55 17077.08 88888.00 2016-09-30 09:45:42.000 274 33728.98 127.59 17077.08 88888.00 2016-09-30 09:45:43.000 274 33728.98 127.57 17077.08 88888.00 2016-09-30 09:45:44.000 274 33728.94 127.59 17077.06 88888.00 2016-09-30 09:45:45.000 274 33728.97 127.62 17077.06 37805.81 2016-09-30 09:45:46.000 274 33728.97 127.61 17077.05 88888.00 2016-09-30 09:45:47.000 274 33728.97 127.61 17077.07 88888.00 2016-09-30 09:45:48.000 274 33728.93 127.59 17077.08 88888.00 2016-09-30 09:45:49.000 274 33728.91 127.59 17077.09 88888.00 2016-09-30 09:45:50.000 274 33728.86 127.64 17077.07 37805.75 2016-09-30 09:45:51.000 274 33728.85 127.63 17077.05 88888.00 2016-09-30 09:45:52.000 274 33728.80 127.61 17077.07 88888.00 2016-09-30 09:45:53.000 274 33728.72 127.61 17077.04 88888.00 2016-09-30 09:45:54.000 274 33728.73 127.58 17077.04 88888.00 2016-09-30 09:45:55.000 274 33728.75 127.63 17077.04 37805.69 2016-09-30 09:45:56.000 274 33728.77 127.65 17076.99 88888.00 2016-09-30 09:45:57.000 274 33728.78 127.66 17076.97 88888.00 2016-09-30 09:45:58.000 274 33728.76 127.62 17077.01 88888.00 2016-09-30 09:45:59.000 274 33728.81 127.61 17077.01 88888.00 2016-09-30 09:46:00.000 274 33728.83 127.61 17077.01 37805.51 2016-09-30 09:46:01.000 274 33728.85 127.58 17076.96 88888.00 2016-09-30 09:46:02.000 274 33728.79 127.58 17077.02 88888.00 2016-09-30 09:46:03.000 274 33728.77 127.61 17077.04 88888.00 2016-09-30 09:46:04.000 274 33728.73 127.57 17077.04 88888.00 2016-09-30 09:46:05.000 274 33728.71 127.53 17077.02 37805.56 2016-09-30 09:46:06.000 274 33728.70 127.54 17077.02 88888.00 2016-09-30 09:46:07.000 274 33728.69 127.53 17077.08 88888.00 2016-09-30 09:46:08.000 274 33728.65 127.53 17077.04 88888.00 2016-09-30 09:46:09.000 274 33728.63 127.50 17077.01 88888.00 2016-09-30 09:46:10.000 274 33728.62 127.46 17077.01 37805.51 2016-09-30 09:46:11.000 274 33728.59 127.41 17077.01 88888.00 2016-09-30 09:46:12.000 274 33728.59 127.42 17077.01 88888.00 2016-09-30 09:46:13.000 274 33728.59 127.41 17077.00 88888.00 2016-09-30 09:46:14.000 274 33728.62 127.40 17077.00 88888.00 2016-09-30 09:46:15.000 274 33728.69 127.40 17077.02 37805.49 2016-09-30 09:46:16.000 274 33728.68 127.42 17077.05 88888.00 2016-09-30 09:46:17.000 274 33728.66 127.41 17077.03 88888.00 2016-09-30 09:46:18.000 274 33728.66 127.35 17076.98 88888.00 2016-09-30 09:46:19.000 274 33728.70 127.36 17076.99 88888.00 2016-09-30 09:46:20.000 274 33728.66 127.35 17077.02 37805.50 2016-09-30 09:46:21.000 274 33728.70 127.33 17077.01 88888.00 2016-09-30 09:46:22.000 274 33728.65 127.32 17076.98 88888.00 2016-09-30 09:46:23.000 274 33728.63 127.32 17076.95 88888.00 2016-09-30 09:46:24.000 274 33728.62 127.30 17076.97 88888.00 2016-09-30 09:46:25.000 274 33728.63 127.31 17076.96 37805.48 2016-09-30 09:46:26.000 274 33728.61 127.24 17076.95 88888.00 2016-09-30 09:46:27.000 274 33728.60 127.23 17076.95 88888.00 2016-09-30 09:46:28.000 274 33728.60 127.19 17076.96 88888.00 2016-09-30 09:46:29.000 274 33728.59 127.19 17076.93 88888.00 2016-09-30 09:46:30.000 274 33728.56 127.16 17076.94 37805.44 2016-09-30 09:46:31.000 274 33728.59 127.14 17076.94 88888.00 2016-09-30 09:46:32.000 274 33728.57 127.10 17076.92 88888.00 2016-09-30 09:46:33.000 274 33728.60 127.07 17076.92 88888.00 2016-09-30 09:46:34.000 274 33728.64 127.04 17076.94 88888.00 2016-09-30 09:46:35.000 274 33728.62 127.02 17076.95 37805.37 2016-09-30 09:46:36.000 274 33728.63 127.00 17076.97 88888.00 2016-09-30 09:46:37.000 274 33728.64 127.00 17077.01 88888.00 2016-09-30 09:46:38.000 274 33728.61 127.00 17076.98 88888.00 2016-09-30 09:46:39.000 274 33728.58 127.02 17076.94 88888.00 2016-09-30 09:46:40.000 274 33728.54 127.02 17076.93 37805.44 2016-09-30 09:46:41.000 274 33728.54 127.04 17076.92 88888.00 2016-09-30 09:46:42.000 274 33728.53 126.97 17076.95 88888.00 2016-09-30 09:46:43.000 274 33728.52 126.93 17076.95 88888.00 2016-09-30 09:46:44.000 274 33728.51 126.94 17076.95 88888.00 2016-09-30 09:46:45.000 274 33728.52 126.95 17076.95 37805.38 2016-09-30 09:46:46.000 274 33728.53 126.95 17076.97 88888.00 2016-09-30 09:46:47.000 274 33728.49 126.89 17076.94 88888.00 2016-09-30 09:46:48.000 274 33728.49 126.92 17076.93 88888.00 2016-09-30 09:46:49.000 274 33728.50 126.86 17076.91 88888.00 2016-09-30 09:46:50.000 274 33728.54 126.85 17076.90 37805.30 2016-09-30 09:46:51.000 274 33728.53 126.88 17076.91 88888.00 2016-09-30 09:46:52.000 274 33728.51 126.86 17076.92 88888.00 2016-09-30 09:46:53.000 274 33728.48 126.85 17076.94 88888.00 2016-09-30 09:46:54.000 274 33728.51 126.85 17076.90 88888.00 2016-09-30 09:46:55.000 274 33728.52 126.84 17076.91 37805.33 2016-09-30 09:46:56.000 274 33728.53 126.80 17076.92 88888.00 2016-09-30 09:46:57.000 274 33728.56 126.77 17076.91 88888.00 2016-09-30 09:46:58.000 274 33728.60 126.79 17076.91 88888.00 2016-09-30 09:46:59.000 274 33728.60 126.77 17076.90 88888.00 2016-09-30 09:47:00.000 274 33728.58 126.73 17076.88 37805.31 2016-09-30 09:47:01.000 274 33728.63 126.74 17076.89 88888.00 2016-09-30 09:47:02.000 274 33728.60 126.75 17076.93 88888.00 2016-09-30 09:47:03.000 274 33728.59 126.70 17076.90 88888.00 2016-09-30 09:47:04.000 274 33728.56 126.70 17076.87 88888.00 2016-09-30 09:47:05.000 274 33728.59 126.74 17076.89 37805.36 2016-09-30 09:47:06.000 274 33728.60 126.75 17076.90 88888.00 2016-09-30 09:47:07.000 274 33728.57 126.72 17076.88 88888.00 2016-09-30 09:47:08.000 274 33728.56 126.67 17076.86 88888.00 2016-09-30 09:47:09.000 274 33728.57 126.70 17076.87 88888.00 2016-09-30 09:47:10.000 274 33728.54 126.72 17076.83 37805.39 2016-09-30 09:47:11.000 274 33728.55 126.69 17076.87 88888.00 2016-09-30 09:47:12.000 274 33728.56 126.70 17076.90 88888.00 2016-09-30 09:47:13.000 274 33728.57 126.71 17076.93 88888.00 2016-09-30 09:47:14.000 274 33728.57 126.66 17076.95 88888.00 2016-09-30 09:47:15.000 274 33728.59 126.69 17076.93 37805.31 2016-09-30 09:47:16.000 274 33728.55 126.66 17076.88 88888.00 2016-09-30 09:47:17.000 274 33728.52 126.64 17076.87 88888.00 2016-09-30 09:47:18.000 274 33728.53 126.67 17076.85 88888.00 2016-09-30 09:47:19.000 274 33728.53 126.68 17076.86 88888.00 2016-09-30 09:47:20.000 274 33728.53 126.63 17076.88 37805.35 2016-09-30 09:47:21.000 274 33728.53 126.62 17076.87 88888.00 2016-09-30 09:47:22.000 274 33728.48 126.60 17076.88 88888.00 2016-09-30 09:47:23.000 274 33728.50 126.58 17076.89 88888.00 2016-09-30 09:47:24.000 274 33728.50 126.59 17076.88 88888.00 2016-09-30 09:47:25.000 274 33728.49 126.62 17076.89 37805.21 2016-09-30 09:47:26.000 274 33728.47 126.61 17076.89 88888.00 2016-09-30 09:47:27.000 274 33728.49 126.61 17076.83 88888.00 2016-09-30 09:47:28.000 274 33728.48 126.59 17076.85 88888.00 2016-09-30 09:47:29.000 274 33728.45 126.62 17076.80 88888.00 2016-09-30 09:47:30.000 274 33728.48 126.58 17076.79 37805.30 2016-09-30 09:47:31.000 274 33728.49 126.59 17076.84 88888.00 2016-09-30 09:47:32.000 274 33728.47 126.59 17076.83 88888.00 2016-09-30 09:47:33.000 274 33728.44 126.60 17076.86 88888.00 2016-09-30 09:47:34.000 274 33728.43 126.57 17076.83 88888.00 2016-09-30 09:47:35.000 274 33728.41 126.58 17076.79 37805.26 2016-09-30 09:47:36.000 274 33728.41 126.59 17076.82 88888.00 2016-09-30 09:47:37.000 274 33728.39 126.58 17076.81 88888.00 2016-09-30 09:47:38.000 274 33728.40 126.55 17076.84 88888.00 2016-09-30 09:47:39.000 274 33728.42 126.59 17076.80 88888.00 2016-09-30 09:47:40.000 274 33728.39 126.59 17076.77 37805.15 2016-09-30 09:47:41.000 274 33728.39 126.60 17076.81 88888.00 2016-09-30 09:47:42.000 274 33728.37 126.59 17076.80 88888.00 2016-09-30 09:47:43.000 274 33728.35 126.55 17076.79 88888.00 2016-09-30 09:47:44.000 274 33728.31 126.51 17076.77 88888.00 2016-09-30 09:47:45.000 274 33728.31 126.53 17076.78 37805.23 2016-09-30 09:47:46.000 274 33728.32 126.50 17076.80 88888.00 2016-09-30 09:47:47.000 274 33728.27 126.52 17076.84 88888.00 2016-09-30 09:47:48.000 274 33728.24 126.53 17076.80 88888.00 2016-09-30 09:47:49.000 274 33728.29 126.52 17076.81 88888.00 2016-09-30 09:47:50.000 274 33728.29 126.52 17076.84 37805.17 2016-09-30 09:47:51.000 274 33728.27 126.53 17076.82 88888.00 2016-09-30 09:47:52.000 274 33728.26 126.50 17076.77 88888.00 2016-09-30 09:47:53.000 274 33728.26 126.48 17076.78 88888.00 2016-09-30 09:47:54.000 274 33728.26 126.53 17076.84 88888.00 2016-09-30 09:47:55.000 274 33728.31 126.47 17076.80 37805.12 2016-09-30 09:47:56.000 274 33728.26 126.43 17076.80 88888.00 2016-09-30 09:47:57.000 274 33728.23 126.42 17076.81 88888.00 2016-09-30 09:47:58.000 274 33728.26 126.44 17076.85 88888.00 2016-09-30 09:47:59.000 274 33728.27 126.40 17076.86 88888.00 2016-09-30 09:48:00.000 274 33728.24 126.37 17076.90 37804.96 2016-09-30 09:48:01.000 274 33728.28 126.38 17076.93 88888.00 2016-09-30 09:48:02.000 274 33728.29 126.33 17076.92 88888.00 2016-09-30 09:48:03.000 274 33728.26 126.27 17076.91 88888.00 2016-09-30 09:48:04.000 274 33728.22 126.32 17076.89 88888.00 2016-09-30 09:48:05.000 274 33728.19 126.32 17076.85 37805.08 2016-09-30 09:48:06.000 274 33728.16 126.29 17076.87 88888.00 2016-09-30 09:48:07.000 274 33728.19 126.27 17076.86 88888.00 2016-09-30 09:48:08.000 274 33728.23 126.27 17076.87 88888.00 2016-09-30 09:48:09.000 274 33728.20 126.25 17076.85 88888.00 2016-09-30 09:48:10.000 274 33728.21 126.23 17076.82 37805.05 2016-09-30 09:48:11.000 274 33728.20 126.24 17076.83 88888.00 2016-09-30 09:48:12.000 274 33728.17 126.24 17076.83 88888.00 2016-09-30 09:48:13.000 274 33728.14 126.25 17076.82 88888.00 2016-09-30 09:48:14.000 274 33728.09 126.24 17076.81 88888.00 2016-09-30 09:48:15.000 274 33728.05 126.26 17076.78 37804.99 2016-09-30 09:48:16.000 274 33728.06 126.25 17076.82 88888.00 2016-09-30 09:48:17.000 274 33728.07 126.23 17076.81 88888.00 2016-09-30 09:48:18.000 274 33728.01 126.18 17076.82 88888.00 2016-09-30 09:48:19.000 274 33728.00 126.19 17076.78 88888.00 2016-09-30 09:48:20.000 274 33728.01 126.24 17076.78 37804.81 2016-09-30 09:48:21.000 274 33727.99 126.23 17076.81 88888.00 2016-09-30 09:48:22.000 274 33727.99 126.21 17076.80 88888.00 2016-09-30 09:48:23.000 274 33727.94 126.19 17076.75 88888.00 2016-09-30 09:48:24.000 274 33727.96 126.19 17076.77 88888.00 2016-09-30 09:48:25.000 274 33727.95 126.18 17076.75 37804.82 2016-09-30 09:48:26.000 274 33727.92 126.19 17076.75 88888.00 2016-09-30 09:48:27.000 274 33727.90 126.18 17076.77 88888.00 2016-09-30 09:48:28.000 274 33727.87 126.10 17076.76 88888.00 2016-09-30 09:48:29.000 274 33727.87 126.06 17076.76 88888.00 2016-09-30 09:48:30.000 274 33727.87 126.09 17076.77 37804.80 2016-09-30 09:48:31.000 274 33727.81 126.11 17076.76 88888.00 2016-09-30 09:48:32.000 274 33727.78 126.12 17076.75 88888.00 2016-09-30 09:48:33.000 274 33727.76 126.12 17076.74 88888.00 2016-09-30 09:48:34.000 274 33727.74 126.12 17076.79 88888.00 2016-09-30 09:48:35.000 274 33727.73 126.11 17076.79 37804.68 2016-09-30 09:48:36.000 274 33727.69 126.09 17076.76 88888.00 2016-09-30 09:48:37.000 274 33727.62 126.04 17076.77 88888.00 2016-09-30 09:48:38.000 274 33727.61 126.06 17076.78 88888.00 2016-09-30 09:48:39.000 274 33727.60 126.04 17076.77 88888.00 2016-09-30 09:48:40.000 274 33727.58 126.07 17076.80 37804.58 2016-09-30 09:48:41.000 274 33727.55 126.10 17076.77 88888.00 2016-09-30 09:48:42.000 274 33727.47 126.10 17076.71 88888.00 2016-09-30 09:48:43.000 274 33727.41 126.15 17076.75 88888.00 2016-09-30 09:48:44.000 274 33727.35 126.17 17076.77 88888.00 2016-09-30 09:48:45.000 274 33727.31 126.17 17076.79 37804.31 2016-09-30 09:48:46.000 274 33727.30 126.12 17076.77 88888.00 2016-09-30 09:48:47.000 274 33727.28 126.10 17076.78 88888.00 2016-09-30 09:48:48.000 274 33727.26 126.07 17076.75 88888.00 2016-09-30 09:48:49.000 274 33727.25 126.08 17076.75 88888.00 2016-09-30 09:48:50.000 274 33727.27 126.14 17076.75 37804.28 2016-09-30 09:48:51.000 274 33727.21 126.16 17076.77 88888.00 2016-09-30 09:48:52.000 274 33727.23 126.21 17076.75 88888.00 2016-09-30 09:48:53.000 274 33727.24 126.23 17076.75 88888.00 2016-09-30 09:48:54.000 274 33727.20 126.23 17076.78 88888.00 2016-09-30 09:48:55.000 274 33727.23 126.21 17076.80 37804.21 2016-09-30 09:48:56.000 274 33727.24 126.16 17076.76 88888.00 2016-09-30 09:48:57.000 274 33727.27 126.16 17076.79 88888.00 2016-09-30 09:48:58.000 274 33727.34 126.14 17076.79 88888.00 2016-09-30 09:48:59.000 274 33727.34 126.11 17076.79 88888.00 2016-09-30 09:49:00.000 274 33727.31 126.07 17076.77 37804.10 2016-09-30 09:49:01.000 274 33727.34 126.10 17076.81 88888.00 2016-09-30 09:49:02.000 274 33727.34 126.08 17076.84 88888.00 2016-09-30 09:49:03.000 274 33727.38 126.06 17076.83 88888.00 2016-09-30 09:49:04.000 274 33727.42 126.05 17076.81 88888.00 2016-09-30 09:49:05.000 274 33727.40 126.06 17076.77 37804.19 2016-09-30 09:49:06.000 274 33727.40 126.05 17076.78 88888.00 2016-09-30 09:49:07.000 274 33727.41 126.04 17076.79 88888.00 2016-09-30 09:49:08.000 274 33727.43 125.98 17076.78 88888.00 2016-09-30 09:49:09.000 274 33727.42 125.96 17076.80 88888.00 2016-09-30 09:49:10.000 274 33727.39 125.97 17076.80 37804.28 2016-09-30 09:49:11.000 274 33727.34 125.95 17076.79 88888.00 2016-09-30 09:49:12.000 274 33727.34 125.89 17076.78 88888.00 2016-09-30 09:49:13.000 274 33727.37 125.91 17076.73 88888.00 2016-09-30 09:49:14.000 274 33727.38 125.92 17076.74 88888.00 2016-09-30 09:49:15.000 274 33727.32 125.94 17076.73 37804.24 2016-09-30 09:49:16.000 274 33727.33 125.93 17076.76 88888.00 2016-09-30 09:49:17.000 274 33727.29 125.92 17076.77 88888.00 2016-09-30 09:49:18.000 274 33727.30 125.90 17076.76 88888.00 2016-09-30 09:49:19.000 274 33727.29 125.93 17076.79 88888.00 2016-09-30 09:49:20.000 274 33727.29 125.94 17076.76 37804.24 2016-09-30 09:49:21.000 274 33727.29 125.94 17076.76 88888.00 2016-09-30 09:49:22.000 274 33727.23 125.92 17076.80 88888.00 2016-09-30 09:49:23.000 274 33727.25 125.98 17076.81 88888.00 2016-09-30 09:49:24.000 274 33727.20 126.01 17076.81 88888.00 2016-09-30 09:49:25.000 274 33727.16 125.98 17076.80 37804.01 2016-09-30 09:49:26.000 274 33727.15 125.97 17076.78 88888.00 2016-09-30 09:49:27.000 274 33727.14 125.99 17076.74 88888.00 2016-09-30 09:49:28.000 274 33727.14 125.98 17076.77 88888.00 2016-09-30 09:49:29.000 274 33727.15 125.96 17076.78 88888.00 2016-09-30 09:49:30.000 274 33727.14 125.98 17076.78 37804.10 2016-09-30 09:49:31.000 274 33727.10 125.99 17076.80 88888.00 2016-09-30 09:49:32.000 274 33727.12 125.95 17076.79 88888.00 2016-09-30 09:49:33.000 274 33727.13 125.96 17076.76 88888.00 2016-09-30 09:49:34.000 274 33727.08 125.97 17076.76 88888.00 2016-09-30 09:49:35.000 274 33727.17 125.93 17076.81 37803.94 2016-09-30 09:49:36.000 274 33727.18 125.93 17076.80 88888.00 2016-09-30 09:49:37.000 274 33727.19 125.97 17076.77 88888.00 2016-09-30 09:49:38.000 274 33727.21 125.97 17076.79 88888.00 2016-09-30 09:49:39.000 274 33727.21 125.97 17076.76 88888.00 2016-09-30 09:49:40.000 274 33727.21 125.94 17076.74 37804.06 2016-09-30 09:49:41.000 274 33727.21 125.95 17076.75 88888.00 2016-09-30 09:49:42.000 274 33727.25 126.00 17076.79 88888.00 2016-09-30 09:49:43.000 274 33727.29 125.99 17076.78 88888.00 2016-09-30 09:49:44.000 274 33727.29 125.92 17076.76 88888.00 2016-09-30 09:49:45.000 274 33727.30 125.93 17076.76 37804.10 2016-09-30 09:49:46.000 274 33727.32 125.91 17076.78 88888.00 2016-09-30 09:49:47.000 274 33727.35 125.90 17076.81 88888.00 2016-09-30 09:49:48.000 274 33727.34 125.87 17076.80 88888.00 2016-09-30 09:49:49.000 274 33727.35 125.88 17076.79 88888.00 2016-09-30 09:49:50.000 274 33727.35 125.88 17076.76 37804.23 2016-09-30 09:49:51.000 274 33727.30 125.90 17076.75 88888.00 2016-09-30 09:49:52.000 274 33727.29 125.89 17076.78 88888.00 2016-09-30 09:49:53.000 274 33727.33 125.94 17076.78 88888.00 2016-09-30 09:49:54.000 274 33727.38 125.94 17076.76 88888.00 2016-09-30 09:49:55.000 274 33727.34 125.94 17076.74 37804.15 2016-09-30 09:49:56.000 274 33727.30 125.94 17076.74 88888.00 2016-09-30 09:49:57.000 274 33727.30 125.93 17076.72 88888.00 2016-09-30 09:49:58.000 274 33727.29 125.95 17076.68 88888.00 2016-09-30 09:49:59.000 274 33727.32 125.95 17076.69 88888.00 2016-09-30 09:50:00.000 274 33727.31 125.93 17076.67 37804.08 2016-09-30 09:50:01.000 274 33727.29 125.94 17076.68 88888.00 2016-09-30 09:50:02.000 274 33727.30 125.97 17076.71 88888.00 2016-09-30 09:50:03.000 274 33727.28 125.95 17076.71 88888.00 2016-09-30 09:50:04.000 274 33727.26 125.89 17076.71 88888.00 2016-09-30 09:50:05.000 274 33727.20 125.91 17076.69 37804.14 2016-09-30 09:50:06.000 274 33727.22 125.92 17076.69 88888.00 2016-09-30 09:50:07.000 274 33727.20 125.90 17076.69 88888.00 2016-09-30 09:50:08.000 274 33727.22 125.90 17076.73 88888.00 2016-09-30 09:50:09.000 274 33727.26 125.90 17076.73 88888.00 2016-09-30 09:50:10.000 274 33727.27 125.91 17076.76 37804.04 2016-09-30 09:50:11.000 274 33727.27 125.86 17076.73 88888.00 2016-09-30 09:50:12.000 274 33727.24 125.83 17076.68 88888.00 2016-09-30 09:50:13.000 274 33727.23 125.88 17076.74 88888.00 2016-09-30 09:50:14.000 274 33727.22 125.89 17076.73 88888.00 2016-09-30 09:50:15.000 274 33727.17 125.90 17076.66 37804.12 2016-09-30 09:50:16.000 274 33727.11 125.90 17076.67 88888.00 2016-09-30 09:50:17.000 274 33727.10 125.94 17076.69 88888.00 2016-09-30 09:50:18.000 274 33727.07 125.94 17076.67 88888.00 2016-09-30 09:50:19.000 274 33727.08 125.90 17076.68 88888.00 2016-09-30 09:50:20.000 274 33727.08 125.89 17076.70 37804.03 2016-09-30 09:50:21.000 274 33727.08 125.93 17076.71 88888.00 2016-09-30 09:50:22.000 274 33727.07 125.95 17076.67 88888.00 2016-09-30 09:50:23.000 274 33727.07 125.93 17076.68 88888.00 2016-09-30 09:50:24.000 274 33727.06 125.91 17076.70 88888.00 2016-09-30 09:50:25.000 274 33727.07 125.91 17076.69 37803.93 2016-09-30 09:50:26.000 274 33727.04 125.93 17076.70 88888.00 2016-09-30 09:50:27.000 274 33727.00 125.91 17076.65 88888.00 2016-09-30 09:50:28.000 274 33727.00 125.87 17076.64 88888.00 2016-09-30 09:50:29.000 274 33727.03 125.84 17076.67 88888.00 2016-09-30 09:50:30.000 274 33727.04 125.85 17076.63 37803.88 2016-09-30 09:50:31.000 274 33727.04 125.85 17076.64 88888.00 2016-09-30 09:50:32.000 274 33727.04 125.84 17076.63 88888.00 2016-09-30 09:50:33.000 274 33727.02 125.79 17076.66 88888.00 2016-09-30 09:50:34.000 274 33726.97 125.78 17076.70 88888.00 2016-09-30 09:50:35.000 274 33726.97 125.81 17076.68 37803.93 2016-09-30 09:50:36.000 274 33726.94 125.80 17076.68 88888.00 2016-09-30 09:50:37.000 274 33726.96 125.80 17076.73 88888.00 2016-09-30 09:50:38.000 274 33726.97 125.78 17076.70 88888.00 2016-09-30 09:50:39.000 274 33727.01 125.80 17076.68 88888.00 2016-09-30 09:50:40.000 274 33727.00 125.81 17076.68 37803.82 2016-09-30 09:50:41.000 274 33726.97 125.78 17076.66 88888.00 2016-09-30 09:50:42.000 274 33726.94 125.77 17076.65 88888.00 2016-09-30 09:50:43.000 274 33726.90 125.85 17076.68 88888.00 2016-09-30 09:50:44.000 274 33726.93 125.85 17076.65 88888.00 2016-09-30 09:50:45.000 274 33726.91 125.82 17076.64 37803.74 2016-09-30 09:50:46.000 274 33726.89 125.87 17076.65 88888.00 2016-09-30 09:50:47.000 274 33726.90 125.87 17076.64 88888.00 2016-09-30 09:50:48.000 274 33726.90 125.87 17076.66 88888.00 2016-09-30 09:50:49.000 274 33726.87 125.87 17076.64 88888.00 2016-09-30 09:50:50.000 274 33726.83 125.85 17076.61 37803.81 2016-09-30 09:50:51.000 274 33726.86 125.89 17076.64 88888.00 2016-09-30 09:50:52.000 274 33726.82 125.91 17076.62 88888.00 2016-09-30 09:50:53.000 274 33726.82 125.88 17076.61 88888.00 2016-09-30 09:50:54.000 274 33726.83 125.85 17076.60 88888.00 2016-09-30 09:50:55.000 274 33726.81 125.84 17076.62 37803.69 2016-09-30 09:50:56.000 274 33726.81 125.90 17076.62 88888.00 2016-09-30 09:50:57.000 274 33726.80 125.92 17076.60 88888.00 2016-09-30 09:50:58.000 274 33726.78 125.92 17076.59 88888.00 2016-09-30 09:50:59.000 274 33726.76 125.89 17076.58 88888.00 2016-09-30 09:51:00.000 274 33726.76 125.88 17076.60 37803.65 2016-09-30 09:51:01.000 274 33726.79 125.85 17076.59 88888.00 2016-09-30 09:51:02.000 274 33726.77 125.85 17076.60 88888.00 2016-09-30 09:51:03.000 274 33726.78 125.83 17076.56 88888.00 2016-09-30 09:51:04.000 274 33726.77 125.88 17076.53 88888.00 2016-09-30 09:51:05.000 274 33726.78 125.87 17076.55 37803.62 2016-09-30 09:51:06.000 274 33726.74 125.84 17076.56 88888.00 2016-09-30 09:51:07.000 274 33726.75 125.85 17076.57 88888.00 2016-09-30 09:51:08.000 274 33726.77 125.86 17076.59 88888.00 2016-09-30 09:51:09.000 274 33726.76 125.88 17076.55 88888.00 2016-09-30 09:51:10.000 274 33726.78 125.86 17076.59 37803.64 2016-09-30 09:51:11.000 274 33726.78 125.85 17076.63 88888.00 2016-09-30 09:51:12.000 274 33726.76 125.86 17076.64 88888.00 2016-09-30 09:51:13.000 274 33726.76 125.81 17076.64 88888.00 2016-09-30 09:51:14.000 274 33726.71 125.83 17076.58 88888.00 2016-09-30 09:51:15.000 274 33726.72 125.82 17076.55 37803.60 2016-09-30 09:51:16.000 274 33726.70 125.83 17076.56 88888.00 2016-09-30 09:51:17.000 274 33726.63 125.83 17076.54 88888.00 2016-09-30 09:51:18.000 274 33726.63 125.83 17076.57 88888.00 2016-09-30 09:51:19.000 274 33726.59 125.86 17076.58 88888.00 2016-09-30 09:51:20.000 274 33726.63 125.86 17076.56 37803.42 2016-09-30 09:51:21.000 274 33726.61 125.88 17076.54 88888.00 2016-09-30 09:51:22.000 274 33726.59 125.91 17076.53 88888.00 2016-09-30 09:51:23.000 274 33726.58 125.94 17076.56 88888.00 2016-09-30 09:51:24.000 274 33726.53 125.91 17076.56 88888.00 2016-09-30 09:51:25.000 274 33726.48 125.90 17076.55 37803.42 2016-09-30 09:51:26.000 274 33726.48 125.93 17076.55 88888.00 2016-09-30 09:51:27.000 274 33726.48 125.92 17076.58 88888.00 2016-09-30 09:51:28.000 274 33726.47 125.90 17076.55 88888.00 2016-09-30 09:51:29.000 274 33726.42 125.94 17076.55 88888.00 2016-09-30 09:51:30.000 274 33726.43 125.95 17076.53 37803.37 2016-09-30 09:51:31.000 274 33726.46 125.97 17076.57 88888.00 2016-09-30 09:51:32.000 274 33726.45 125.99 17076.53 88888.00 2016-09-30 09:51:33.000 274 33726.44 126.00 17076.58 88888.00 2016-09-30 09:51:34.000 274 33726.43 126.00 17076.60 88888.00 2016-09-30 09:51:35.000 274 33726.43 126.02 17076.56 37803.33 2016-09-30 09:51:36.000 274 33726.44 125.98 17076.55 88888.00 2016-09-30 09:51:37.000 274 33726.42 125.94 17076.49 88888.00 2016-09-30 09:51:38.000 274 33726.46 125.95 17076.48 88888.00 2016-09-30 09:51:39.000 274 33726.48 125.98 17076.52 88888.00 2016-09-30 09:51:40.000 274 33726.47 126.00 17076.53 37803.33 2016-09-30 09:51:41.000 274 33726.48 125.98 17076.53 88888.00 2016-09-30 09:51:42.000 274 33726.51 125.98 17076.54 88888.00 2016-09-30 09:51:43.000 274 33726.51 126.01 17076.58 88888.00 2016-09-30 09:51:44.000 274 33726.51 126.00 17076.51 88888.00 2016-09-30 09:51:45.000 274 33726.53 126.00 17076.48 37803.35 2016-09-30 09:51:46.000 274 33726.57 125.97 17076.48 88888.00 2016-09-30 09:51:47.000 274 33726.57 125.92 17076.48 88888.00 2016-09-30 09:51:48.000 274 33726.62 125.92 17076.48 88888.00 2016-09-30 09:51:49.000 274 33726.63 125.96 17076.47 88888.00 2016-09-30 09:51:50.000 274 33726.62 126.00 17076.48 37803.49 2016-09-30 09:51:51.000 274 33726.62 126.02 17076.50 88888.00 2016-09-30 09:51:52.000 274 33726.69 126.00 17076.54 88888.00 2016-09-30 09:51:53.000 274 33726.65 125.98 17076.53 88888.00 2016-09-30 09:51:54.000 274 33726.64 126.00 17076.48 88888.00 2016-09-30 09:51:55.000 274 33726.60 125.97 17076.47 37803.39 2016-09-30 09:51:56.000 274 33726.56 125.93 17076.49 88888.00 2016-09-30 09:51:57.000 274 33726.54 125.94 17076.51 88888.00 2016-09-30 09:51:58.000 274 33726.56 125.94 17076.48 88888.00 2016-09-30 09:51:59.000 274 33726.61 125.95 17076.48 88888.00 2016-09-30 09:52:00.000 274 33726.57 125.92 17076.49 37803.47 2016-09-30 09:52:01.000 274 33726.57 125.96 17076.47 88888.00 2016-09-30 09:52:02.000 274 33726.56 125.98 17076.44 88888.00 2016-09-30 09:52:03.000 274 33726.54 126.02 17076.45 88888.00 2016-09-30 09:52:04.000 274 33726.56 126.01 17076.45 88888.00 2016-09-30 09:52:05.000 274 33726.54 125.95 17076.46 37803.44 2016-09-30 09:52:06.000 274 33726.50 125.95 17076.46 88888.00 2016-09-30 09:52:07.000 274 33726.51 125.95 17076.42 88888.00 2016-09-30 09:52:08.000 274 33726.52 125.93 17076.44 88888.00 2016-09-30 09:52:09.000 274 33726.53 125.93 17076.48 88888.00 2016-09-30 09:52:10.000 274 33726.53 125.94 17076.51 37803.38 2016-09-30 09:52:11.000 274 33726.51 125.93 17076.48 88888.00 2016-09-30 09:52:12.000 274 33726.54 125.95 17076.49 88888.00 2016-09-30 09:52:13.000 274 33726.59 125.98 17076.49 88888.00 2016-09-30 09:52:14.000 274 33726.57 125.92 17076.51 88888.00 2016-09-30 09:52:15.000 274 33726.58 125.95 17076.55 37803.36 2016-09-30 09:52:16.000 274 33726.57 125.94 17076.51 88888.00 2016-09-30 09:52:17.000 274 33726.58 125.94 17076.49 88888.00 2016-09-30 09:52:18.000 274 33726.56 125.89 17076.44 88888.00 2016-09-30 09:52:19.000 274 33726.55 125.83 17076.43 88888.00 2016-09-30 09:52:20.000 274 33726.56 125.81 17076.42 37803.46 2016-09-30 09:52:21.000 274 33726.61 125.86 17076.43 88888.00 2016-09-30 09:52:22.000 274 33726.59 125.82 17076.44 88888.00 2016-09-30 09:52:23.000 274 33726.59 125.82 17076.46 88888.00 2016-09-30 09:52:24.000 274 33726.60 125.85 17076.45 88888.00 2016-09-30 09:52:25.000 274 33726.59 125.82 17076.46 37803.38 2016-09-30 09:52:26.000 274 33726.54 125.84 17076.44 88888.00 2016-09-30 09:52:27.000 274 33726.53 125.83 17076.46 88888.00 2016-09-30 09:52:28.000 274 33726.55 125.84 17076.46 88888.00 2016-09-30 09:52:29.000 274 33726.55 125.87 17076.45 88888.00 2016-09-30 09:52:30.000 274 33726.50 125.87 17076.43 37803.31 2016-09-30 09:52:31.000 274 33726.48 125.82 17076.44 88888.00 2016-09-30 09:52:32.000 274 33726.46 125.80 17076.43 88888.00 2016-09-30 09:52:33.000 274 33726.49 125.83 17076.44 88888.00 2016-09-30 09:52:34.000 274 33726.44 125.79 17076.45 88888.00 2016-09-30 09:52:35.000 274 33726.42 125.81 17076.41 37803.35 2016-09-30 09:52:36.000 274 33726.41 125.82 17076.42 88888.00 2016-09-30 09:52:37.000 274 33726.42 125.80 17076.39 88888.00 2016-09-30 09:52:38.000 274 33726.40 125.81 17076.35 88888.00 2016-09-30 09:52:39.000 274 33726.36 125.82 17076.39 88888.00 2016-09-30 09:52:40.000 274 33726.34 125.80 17076.42 37803.30 2016-09-30 09:52:41.000 274 33726.32 125.82 17076.38 88888.00 2016-09-30 09:52:42.000 274 33726.32 125.82 17076.44 88888.00 2016-09-30 09:52:43.000 274 33726.34 125.81 17076.45 88888.00 2016-09-30 09:52:44.000 274 33726.36 125.81 17076.43 88888.00 2016-09-30 09:52:45.000 274 33726.32 125.80 17076.42 37803.19 2016-09-30 09:52:46.000 274 33726.28 125.81 17076.41 88888.00 2016-09-30 09:52:47.000 274 33726.29 125.79 17076.40 88888.00 2016-09-30 09:52:48.000 274 33726.25 125.79 17076.37 88888.00 2016-09-30 09:52:49.000 274 33726.23 125.77 17076.37 88888.00 2016-09-30 09:52:50.000 274 33726.24 125.78 17076.37 37803.12 2016-09-30 09:52:51.000 274 33726.21 125.80 17076.44 88888.00 2016-09-30 09:52:52.000 274 33726.19 125.80 17076.47 88888.00 2016-09-30 09:52:53.000 274 33726.15 125.83 17076.43 88888.00 2016-09-30 09:52:54.000 274 33726.12 125.82 17076.45 88888.00 2016-09-30 09:52:55.000 274 33726.12 125.82 17076.40 37803.06 2016-09-30 09:52:56.000 274 33726.08 125.83 17076.40 88888.00 2016-09-30 09:52:57.000 274 33726.06 125.84 17076.38 88888.00 2016-09-30 09:52:58.000 274 33726.04 125.87 17076.40 88888.00 2016-09-30 09:52:59.000 274 33726.04 125.88 17076.43 88888.00 2016-09-30 09:53:00.000 274 33726.00 125.88 17076.42 37802.98 2016-09-30 09:53:01.000 274 33725.97 125.88 17076.41 88888.00 2016-09-30 09:53:02.000 274 33725.96 125.88 17076.44 88888.00 2016-09-30 09:53:03.000 274 33725.95 125.90 17076.46 88888.00 2016-09-30 09:53:04.000 274 33725.94 125.90 17076.45 88888.00 2016-09-30 09:53:05.000 274 33725.97 125.92 17076.45 37802.87 2016-09-30 09:53:06.000 274 33725.98 125.93 17076.48 88888.00 2016-09-30 09:53:07.000 274 33725.94 125.94 17076.47 88888.00 2016-09-30 09:53:08.000 274 33725.87 125.90 17076.47 88888.00 2016-09-30 09:53:09.000 274 33725.84 125.90 17076.44 88888.00 2016-09-30 09:53:10.000 274 33725.75 125.88 17076.46 37802.86 2016-09-30 09:53:11.000 274 33725.75 125.93 17076.50 88888.00 2016-09-30 09:53:12.000 274 33725.73 125.98 17076.52 88888.00 2016-09-30 09:53:13.000 274 33725.70 125.95 17076.50 88888.00 2016-09-30 09:53:14.000 274 33725.70 125.93 17076.52 88888.00 2016-09-30 09:53:15.000 274 33725.70 125.97 17076.51 37802.69 2016-09-30 09:53:16.000 274 33725.69 125.97 17076.50 88888.00 2016-09-30 09:53:17.000 274 33725.69 125.99 17076.47 88888.00 2016-09-30 09:53:18.000 274 33725.70 126.01 17076.46 88888.00 2016-09-30 09:53:19.000 274 33725.71 126.02 17076.48 88888.00 2016-09-30 09:53:20.000 274 33725.71 125.97 17076.46 37802.67 2016-09-30 09:53:21.000 274 33725.69 125.95 17076.45 88888.00 2016-09-30 09:53:22.000 274 33725.67 125.95 17076.41 88888.00 2016-09-30 09:53:23.000 274 33725.66 125.98 17076.46 88888.00 2016-09-30 09:53:24.000 274 33725.61 126.00 17076.48 88888.00 2016-09-30 09:53:25.000 274 33725.65 126.03 17076.44 37802.60 2016-09-30 09:53:26.000 274 33725.65 126.05 17076.42 88888.00 2016-09-30 09:53:27.000 274 33725.60 126.02 17076.39 88888.00 2016-09-30 09:53:28.000 274 33725.57 125.97 17076.41 88888.00 2016-09-30 09:53:29.000 274 33725.55 126.00 17076.39 88888.00 2016-09-30 09:53:30.000 274 33725.54 126.03 17076.40 37802.46 2016-09-30 09:53:31.000 274 33725.49 126.03 17076.43 88888.00 2016-09-30 09:53:32.000 274 33725.45 126.03 17076.44 88888.00 2016-09-30 09:53:33.000 274 33725.45 126.03 17076.46 88888.00 2016-09-30 09:53:34.000 274 33725.43 126.05 17076.42 88888.00 2016-09-30 09:53:35.000 274 33725.40 126.10 17076.40 37802.43 2016-09-30 09:53:36.000 274 33725.38 126.13 17076.43 88888.00 2016-09-30 09:53:37.000 274 33725.42 126.14 17076.46 88888.00 2016-09-30 09:53:38.000 274 33725.38 126.17 17076.46 88888.00 2016-09-30 09:53:39.000 274 33725.35 126.16 17076.40 88888.00 2016-09-30 09:53:40.000 274 33725.28 126.14 17076.41 37802.21 2016-09-30 09:53:41.000 274 33725.27 126.16 17076.45 88888.00 2016-09-30 09:53:42.000 274 33725.25 126.15 17076.44 88888.00 2016-09-30 09:53:43.000 274 33725.21 126.16 17076.46 88888.00 2016-09-30 09:53:44.000 274 33725.19 126.19 17076.46 88888.00 2016-09-30 09:53:45.000 274 33725.22 126.22 17076.45 37802.17 2016-09-30 09:53:46.000 274 33725.21 126.20 17076.47 88888.00 2016-09-30 09:53:47.000 274 33725.19 126.19 17076.43 88888.00 2016-09-30 09:53:48.000 274 33725.17 126.18 17076.40 88888.00 2016-09-30 09:53:49.000 274 33725.13 126.24 17076.37 88888.00 2016-09-30 09:53:50.000 274 33725.12 126.26 17076.39 37802.19 2016-09-30 09:53:51.000 274 33725.10 126.26 17076.42 88888.00 2016-09-30 09:53:52.000 274 33725.08 126.29 17076.42 88888.00 2016-09-30 09:53:53.000 274 33725.08 126.33 17076.39 88888.00 2016-09-30 09:53:54.000 274 33725.07 126.34 17076.39 88888.00 2016-09-30 09:53:55.000 274 33725.05 126.33 17076.41 37802.08 2016-09-30 09:53:56.000 274 33725.05 126.32 17076.39 88888.00 2016-09-30 09:53:57.000 274 33725.04 126.32 17076.37 88888.00 2016-09-30 09:53:58.000 274 33724.99 126.33 17076.35 88888.00 2016-09-30 09:53:59.000 274 33724.99 126.31 17076.35 88888.00 2016-09-30 09:54:00.000 274 33724.97 126.27 17076.36 37802.01 2016-09-30 09:54:01.000 274 33724.98 126.29 17076.37 88888.00 2016-09-30 09:54:02.000 274 33724.98 126.31 17076.37 88888.00 2016-09-30 09:54:03.000 274 33724.99 126.29 17076.34 88888.00 2016-09-30 09:54:04.000 274 33725.03 126.27 17076.37 88888.00 2016-09-30 09:54:05.000 274 33725.04 126.32 17076.38 37802.01 2016-09-30 09:54:06.000 274 33725.04 126.27 17076.35 88888.00 2016-09-30 09:54:07.000 274 33725.05 126.26 17076.34 88888.00 2016-09-30 09:54:08.000 274 33725.08 126.23 17076.34 88888.00 2016-09-30 09:54:09.000 274 33725.11 126.22 17076.33 88888.00 2016-09-30 09:54:10.000 274 33725.13 126.26 17076.30 37801.96 2016-09-30 09:54:11.000 274 33725.10 126.22 17076.27 88888.00 2016-09-30 09:54:12.000 274 33725.07 126.21 17076.34 88888.00 2016-09-30 09:54:13.000 274 33725.12 126.22 17076.37 88888.00 2016-09-30 09:54:14.000 274 33725.16 126.20 17076.37 88888.00 2016-09-30 09:54:15.000 274 33725.19 126.20 17076.37 37802.03 2016-09-30 09:54:16.000 274 33725.16 126.21 17076.35 88888.00 2016-09-30 09:54:17.000 274 33725.15 126.19 17076.34 88888.00 2016-09-30 09:54:18.000 274 33725.12 126.19 17076.35 88888.00 2016-09-30 09:54:19.000 274 33725.15 126.19 17076.34 88888.00 2016-09-30 09:54:20.000 274 33725.14 126.19 17076.34 37802.10 2016-09-30 09:54:21.000 274 33725.15 126.24 17076.34 88888.00 2016-09-30 09:54:22.000 274 33725.17 126.22 17076.31 88888.00 2016-09-30 09:54:23.000 274 33725.19 126.22 17076.30 88888.00 2016-09-30 09:54:24.000 274 33725.18 126.19 17076.29 88888.00 2016-09-30 09:54:25.000 274 33725.19 126.22 17076.28 37802.14 2016-09-30 09:54:26.000 274 33725.18 126.23 17076.27 88888.00 2016-09-30 09:54:27.000 274 33725.17 126.28 17076.24 88888.00 2016-09-30 09:54:28.000 274 33725.18 126.30 17076.27 88888.00 2016-09-30 09:54:29.000 274 33725.18 126.28 17076.31 88888.00 2016-09-30 09:54:30.000 274 33725.21 126.27 17076.33 37802.19 2016-09-30 09:54:31.000 274 33725.20 126.25 17076.34 88888.00 2016-09-30 09:54:32.000 274 33725.24 126.22 17076.30 88888.00 2016-09-30 09:54:33.000 274 33725.23 126.25 17076.28 88888.00 2016-09-30 09:54:34.000 274 33725.23 126.22 17076.27 88888.00 2016-09-30 09:54:35.000 274 33725.27 126.21 17076.30 37802.19 2016-09-30 09:54:36.000 274 33725.32 126.20 17076.27 88888.00 2016-09-30 09:54:37.000 274 33725.31 126.23 17076.25 88888.00 2016-09-30 09:54:38.000 274 33725.31 126.25 17076.26 88888.00 2016-09-30 09:54:39.000 274 33725.31 126.25 17076.27 88888.00 2016-09-30 09:54:40.000 274 33725.35 126.26 17076.29 37802.25 2016-09-30 09:54:41.000 274 33725.29 126.22 17076.29 88888.00 2016-09-30 09:54:42.000 274 33725.32 126.18 17076.30 88888.00 2016-09-30 09:54:43.000 274 33725.28 126.22 17076.27 88888.00 2016-09-30 09:54:44.000 274 33725.30 126.23 17076.30 88888.00 2016-09-30 09:54:45.000 274 33725.28 126.24 17076.27 37802.12 2016-09-30 09:54:46.000 274 33725.29 126.26 17076.27 88888.00 2016-09-30 09:54:47.000 274 33725.27 126.25 17076.29 88888.00 2016-09-30 09:54:48.000 274 33725.26 126.22 17076.32 88888.00 2016-09-30 09:54:49.000 274 33725.25 126.17 17076.32 88888.00 2016-09-30 09:54:50.000 274 33725.24 126.18 17076.32 37802.25 2016-09-30 09:54:51.000 274 33725.25 126.21 17076.33 88888.00 2016-09-30 09:54:52.000 274 33725.22 126.20 17076.33 88888.00 2016-09-30 09:54:53.000 274 33725.25 126.19 17076.30 88888.00 2016-09-30 09:54:54.000 274 33725.25 126.22 17076.32 88888.00 2016-09-30 09:54:55.000 274 33725.25 126.20 17076.27 37802.12 2016-09-30 09:54:56.000 274 33725.29 126.23 17076.28 88888.00 2016-09-30 09:54:57.000 274 33725.26 126.18 17076.28 88888.00 2016-09-30 09:54:58.000 274 33725.29 126.18 17076.23 88888.00 2016-09-30 09:54:59.000 274 33725.32 126.19 17076.24 88888.00 2016-09-30 09:55:00.000 274 33725.33 126.18 17076.26 37802.19 2016-09-30 09:55:01.000 274 33725.35 126.15 17076.22 88888.00 2016-09-30 09:55:02.000 274 33725.37 126.13 17076.22 88888.00 2016-09-30 09:55:03.000 274 33725.35 126.13 17076.22 88888.00 2016-09-30 09:55:04.000 274 33725.34 126.13 17076.22 88888.00 2016-09-30 09:55:05.000 274 33725.38 126.16 17076.27 37802.22 2016-09-30 09:55:06.000 274 33725.36 126.17 17076.25 88888.00 2016-09-30 09:55:07.000 274 33725.37 126.11 17076.24 88888.00 2016-09-30 09:55:08.000 274 33725.38 126.11 17076.29 88888.00 2016-09-30 09:55:09.000 274 33725.36 126.11 17076.28 88888.00 2016-09-30 09:55:10.000 274 33725.31 126.12 17076.25 37802.22 2016-09-30 09:55:11.000 274 33725.28 126.11 17076.25 88888.00 2016-09-30 09:55:12.000 274 33725.25 126.09 17076.25 88888.00 2016-09-30 09:55:13.000 274 33725.23 126.12 17076.21 88888.00 2016-09-30 09:55:14.000 274 33725.28 126.14 17076.20 88888.00 2016-09-30 09:55:15.000 274 33725.27 126.11 17076.20 37802.19 2016-09-30 09:55:16.000 274 33725.30 126.15 17076.22 88888.00 2016-09-30 09:55:17.000 274 33725.23 126.12 17076.23 88888.00 2016-09-30 09:55:18.000 274 33725.18 126.11 17076.19 88888.00 2016-09-30 09:55:19.000 274 33725.22 126.11 17076.16 88888.00 2016-09-30 09:55:20.000 274 33725.22 126.09 17076.12 37802.17 2016-09-30 09:55:21.000 274 33725.22 126.10 17076.18 88888.00 2016-09-30 09:55:22.000 274 33725.20 126.08 17076.19 88888.00 2016-09-30 09:55:23.000 274 33725.19 126.09 17076.17 88888.00 2016-09-30 09:55:24.000 274 33725.17 126.06 17076.14 88888.00 2016-09-30 09:55:25.000 274 33725.16 126.01 17076.17 37802.01 2016-09-30 09:55:26.000 274 33725.15 126.01 17076.18 88888.00 2016-09-30 09:55:27.000 274 33725.14 126.00 17076.15 88888.00 2016-09-30 09:55:28.000 274 33725.15 126.00 17076.18 88888.00 2016-09-30 09:55:29.000 274 33725.11 125.99 17076.18 88888.00 2016-09-30 09:55:30.000 274 33725.12 126.01 17076.15 37802.08 2016-09-30 09:55:31.000 274 33725.11 126.01 17076.18 88888.00 2016-09-30 09:55:32.000 274 33725.11 126.00 17076.21 88888.00 2016-09-30 09:55:33.000 274 33725.09 126.03 17076.21 88888.00 2016-09-30 09:55:34.000 274 33725.11 126.01 17076.20 88888.00 2016-09-30 09:55:35.000 274 33725.11 125.96 17076.21 37801.99 2016-09-30 09:55:36.000 274 33725.10 125.98 17076.23 88888.00 2016-09-30 09:55:37.000 274 33725.07 125.97 17076.20 88888.00 2016-09-30 09:55:38.000 274 33725.09 125.97 17076.23 88888.00 2016-09-30 09:55:39.000 274 33725.07 125.94 17076.25 88888.00 2016-09-30 09:55:40.000 274 33725.04 125.90 17076.23 37802.00 2016-09-30 09:55:41.000 274 33725.03 125.89 17076.20 88888.00 2016-09-30 09:55:42.000 274 33725.02 125.91 17076.24 88888.00 2016-09-30 09:55:43.000 274 33724.99 125.90 17076.24 88888.00 2016-09-30 09:55:44.000 274 33724.96 125.89 17076.21 88888.00 2016-09-30 09:55:45.000 274 33724.94 125.91 17076.24 37801.96 2016-09-30 09:55:46.000 274 33724.95 125.94 17076.23 88888.00 2016-09-30 09:55:47.000 274 33724.92 125.91 17076.24 88888.00 2016-09-30 09:55:48.000 274 33724.89 125.93 17076.26 88888.00 2016-09-30 09:55:49.000 274 33724.90 125.94 17076.24 88888.00 2016-09-30 09:55:50.000 274 33724.91 125.89 17076.24 37801.85 2016-09-30 09:55:51.000 274 33724.94 125.87 17076.24 88888.00 2016-09-30 09:55:52.000 274 33724.95 125.89 17076.22 88888.00 2016-09-30 09:55:53.000 274 33724.89 125.87 17076.22 88888.00 2016-09-30 09:55:54.000 274 33724.87 125.84 17076.19 88888.00 2016-09-30 09:55:55.000 274 33724.89 125.80 17076.19 37801.76 2016-09-30 09:55:56.000 274 33724.86 125.82 17076.19 88888.00 2016-09-30 09:55:57.000 274 33724.84 125.83 17076.17 88888.00 2016-09-30 09:55:58.000 274 33724.89 125.85 17076.16 88888.00 2016-09-30 09:55:59.000 274 33724.89 125.84 17076.18 88888.00 2016-09-30 09:56:00.000 274 33724.86 125.82 17076.17 37801.82 2016-09-30 09:56:01.000 274 33724.85 125.79 17076.17 88888.00 2016-09-30 09:56:02.000 274 33724.84 125.79 17076.14 88888.00 2016-09-30 09:56:03.000 274 33724.88 125.81 17076.15 88888.00 2016-09-30 09:56:04.000 274 33724.86 125.79 17076.16 88888.00 2016-09-30 09:56:05.000 274 33724.85 125.79 17076.16 37801.79 2016-09-30 09:56:06.000 274 33724.82 125.82 17076.10 88888.00 2016-09-30 09:56:07.000 274 33724.83 125.83 17076.11 88888.00 2016-09-30 09:56:08.000 274 33724.82 125.79 17076.10 88888.00 2016-09-30 09:56:09.000 274 33724.84 125.79 17076.10 88888.00 2016-09-30 09:56:10.000 274 33724.86 125.77 17076.11 37801.85 2016-09-30 09:56:11.000 274 33724.88 125.78 17076.14 88888.00 2016-09-30 09:56:12.000 274 33724.92 125.82 17076.15 88888.00 2016-09-30 09:56:13.000 274 33724.86 125.79 17076.18 88888.00 2016-09-30 09:56:14.000 274 33724.85 125.78 17076.16 88888.00 2016-09-30 09:56:15.000 274 33724.86 125.77 17076.14 37801.80 2016-09-30 09:56:16.000 274 33724.85 125.74 17076.12 88888.00 2016-09-30 09:56:17.000 274 33724.85 125.78 17076.13 88888.00 2016-09-30 09:56:18.000 274 33724.87 125.75 17076.14 88888.00 2016-09-30 09:56:19.000 274 33724.89 125.70 17076.15 88888.00 2016-09-30 09:56:20.000 274 33724.84 125.69 17076.14 37801.69 2016-09-30 09:56:21.000 274 33724.83 125.72 17076.12 88888.00 2016-09-30 09:56:22.000 274 33724.84 125.70 17076.10 88888.00 2016-09-30 09:56:23.000 274 33724.84 125.66 17076.11 88888.00 2016-09-30 09:56:24.000 274 33724.81 125.65 17076.11 88888.00 2016-09-30 09:56:25.000 274 33724.82 125.65 17076.13 37801.76 2016-09-30 09:56:26.000 274 33724.79 125.68 17076.16 88888.00 2016-09-30 09:56:27.000 274 33724.72 125.67 17076.12 88888.00 2016-09-30 09:56:28.000 274 33724.74 125.70 17076.09 88888.00 2016-09-30 09:56:29.000 274 33724.74 125.68 17076.11 88888.00 2016-09-30 09:56:30.000 274 33724.71 125.63 17076.08 37801.75 2016-09-30 09:56:31.000 274 33724.69 125.66 17076.08 88888.00 2016-09-30 09:56:32.000 274 33724.70 125.65 17076.10 88888.00 2016-09-30 09:56:33.000 274 33724.70 125.66 17076.11 88888.00 2016-09-30 09:56:34.000 274 33724.69 125.72 17076.09 88888.00 2016-09-30 09:56:35.000 274 33724.71 125.71 17076.10 37801.65 2016-09-30 09:56:36.000 274 33724.71 125.68 17076.11 88888.00 2016-09-30 09:56:37.000 274 33724.73 125.68 17076.10 88888.00 2016-09-30 09:56:38.000 274 33724.77 125.70 17076.10 88888.00 2016-09-30 09:56:39.000 274 33724.76 125.75 17076.09 88888.00 2016-09-30 09:56:40.000 274 33724.74 125.77 17076.07 37801.57 2016-09-30 09:56:41.000 274 33724.73 125.79 17076.12 88888.00 2016-09-30 09:56:42.000 274 33724.78 125.79 17076.13 88888.00 2016-09-30 09:56:43.000 274 33724.83 125.77 17076.07 88888.00 2016-09-30 09:56:44.000 274 33724.76 125.74 17076.10 88888.00 2016-09-30 09:56:45.000 274 33724.77 125.70 17076.14 37801.69 2016-09-30 09:56:46.000 274 33724.76 125.69 17076.11 88888.00 2016-09-30 09:56:47.000 274 33724.78 125.71 17076.12 88888.00 2016-09-30 09:56:48.000 274 33724.79 125.70 17076.10 88888.00 2016-09-30 09:56:49.000 274 33724.81 125.68 17076.13 88888.00 2016-09-30 09:56:50.000 274 33724.86 125.69 17076.11 37801.80 2016-09-30 09:56:51.000 274 33724.82 125.69 17076.09 88888.00 2016-09-30 09:56:52.000 274 33724.82 125.71 17076.06 88888.00 2016-09-30 09:56:53.000 274 33724.80 125.68 17076.04 88888.00 2016-09-30 09:56:54.000 274 33724.81 125.67 17076.06 88888.00 2016-09-30 09:56:55.000 274 33724.88 125.74 17076.05 37801.74 2016-09-30 09:56:56.000 274 33724.91 125.70 17076.08 88888.00 2016-09-30 09:56:57.000 274 33724.90 125.69 17076.07 88888.00 2016-09-30 09:56:58.000 274 33724.89 125.69 17076.06 88888.00 2016-09-30 09:56:59.000 274 33724.89 125.64 17076.04 88888.00 2016-09-30 09:57:00.000 274 33724.89 125.66 17076.04 37801.76 2016-09-30 09:57:01.000 274 33724.89 125.67 17076.03 88888.00 2016-09-30 09:57:02.000 274 33724.94 125.65 17076.01 88888.00 2016-09-30 09:57:03.000 274 33724.96 125.65 17076.02 88888.00 2016-09-30 09:57:04.000 274 33724.92 125.64 17076.03 88888.00 2016-09-30 09:57:05.000 274 33724.97 125.62 17076.02 37801.83 2016-09-30 09:57:06.000 274 33725.00 125.63 17076.02 88888.00 2016-09-30 09:57:07.000 274 33724.97 125.62 17076.04 88888.00 2016-09-30 09:57:08.000 274 33724.96 125.55 17076.03 88888.00 2016-09-30 09:57:09.000 274 33724.98 125.53 17076.02 88888.00 2016-09-30 09:57:10.000 274 33724.97 125.58 17076.03 37801.81 2016-09-30 09:57:11.000 274 33724.97 125.56 17076.04 88888.00 2016-09-30 09:57:12.000 274 33724.94 125.56 17076.05 88888.00 2016-09-30 09:57:13.000 274 33724.94 125.60 17076.05 88888.00 2016-09-30 09:57:14.000 274 33724.94 125.56 17076.00 88888.00 2016-09-30 09:57:15.000 274 33724.92 125.52 17076.02 37801.79 2016-09-30 09:57:16.000 274 33724.93 125.54 17076.07 88888.00 2016-09-30 09:57:17.000 274 33724.94 125.58 17076.05 88888.00 2016-09-30 09:57:18.000 274 33724.94 125.56 17076.02 88888.00 2016-09-30 09:57:19.000 274 33724.94 125.58 17076.03 88888.00 2016-09-30 09:57:20.000 274 33724.90 125.56 17076.01 37801.71 2016-09-30 09:57:21.000 274 33724.91 125.54 17076.01 88888.00 2016-09-30 09:57:22.000 274 33724.93 125.55 17076.05 88888.00 2016-09-30 09:57:23.000 274 33724.91 125.54 17076.07 88888.00 2016-09-30 09:57:24.000 274 33724.87 125.52 17076.06 88888.00 2016-09-30 09:57:25.000 274 33724.88 125.57 17076.06 37801.67 2016-09-30 09:57:26.000 274 33724.87 125.57 17076.05 88888.00 2016-09-30 09:57:27.000 274 33724.89 125.58 17076.05 88888.00 2016-09-30 09:57:28.000 274 33724.88 125.56 17076.09 88888.00 2016-09-30 09:57:29.000 274 33724.92 125.56 17076.09 88888.00 2016-09-30 09:57:30.000 274 33724.93 125.55 17076.09 37801.76 2016-09-30 09:57:31.000 274 33724.94 125.56 17076.09 88888.00 2016-09-30 09:57:32.000 274 33724.93 125.56 17076.08 88888.00 2016-09-30 09:57:33.000 274 33724.95 125.53 17076.08 88888.00 2016-09-30 09:57:34.000 274 33724.97 125.54 17076.09 88888.00 2016-09-30 09:57:35.000 274 33724.98 125.53 17076.10 37801.83 2016-09-30 09:57:36.000 274 33724.95 125.51 17076.09 88888.00 2016-09-30 09:57:37.000 274 33724.96 125.49 17076.04 88888.00 2016-09-30 09:57:38.000 274 33725.00 125.46 17076.07 88888.00 2016-09-30 09:57:39.000 274 33724.98 125.49 17076.08 88888.00 2016-09-30 09:57:40.000 274 33725.03 125.49 17076.05 37801.72 2016-09-30 09:57:41.000 274 33725.05 125.48 17076.04 88888.00 2016-09-30 09:57:42.000 274 33725.03 125.49 17076.02 88888.00 2016-09-30 09:57:43.000 274 33725.03 125.50 17076.03 88888.00 2016-09-30 09:57:44.000 274 33725.02 125.53 17076.01 88888.00 2016-09-30 09:57:45.000 274 33725.04 125.50 17075.99 37801.80 2016-09-30 09:57:46.000 274 33725.00 125.47 17076.03 88888.00 2016-09-30 09:57:47.000 274 33725.03 125.49 17076.01 88888.00 2016-09-30 09:57:48.000 274 33725.08 125.48 17076.02 88888.00 2016-09-30 09:57:49.000 274 33725.13 125.47 17076.02 88888.00 2016-09-30 09:57:50.000 274 33725.12 125.49 17076.03 37801.86 2016-09-30 09:57:51.000 274 33725.13 125.51 17076.04 88888.00 2016-09-30 09:57:52.000 274 33725.15 125.52 17076.02 88888.00 2016-09-30 09:57:53.000 274 33725.15 125.55 17076.06 88888.00 2016-09-30 09:57:54.000 274 33725.14 125.54 17076.06 88888.00 2016-09-30 09:57:55.000 274 33725.15 125.57 17076.04 37801.88 2016-09-30 09:57:56.000 274 33725.14 125.55 17076.00 88888.00 2016-09-30 09:57:57.000 274 33725.13 125.57 17076.00 88888.00 2016-09-30 09:57:58.000 274 33725.10 125.54 17076.00 88888.00 2016-09-30 09:57:59.000 274 33725.13 125.59 17076.01 88888.00 2016-09-30 09:58:00.000 274 33725.09 125.55 17076.02 37801.99 2016-09-30 09:58:01.000 274 33725.10 125.55 17075.97 88888.00 2016-09-30 09:58:02.000 274 33725.13 125.55 17075.95 88888.00 2016-09-30 09:58:03.000 274 33725.14 125.54 17075.93 88888.00 2016-09-30 09:58:04.000 274 33725.10 125.48 17075.94 88888.00 2016-09-30 09:58:05.000 274 33725.05 125.52 17075.94 37801.87 2016-09-30 09:58:06.000 274 33725.06 125.55 17075.96 88888.00 2016-09-30 09:58:07.000 274 33725.04 125.56 17075.98 88888.00 2016-09-30 09:58:08.000 274 33725.03 125.58 17075.98 88888.00 2016-09-30 09:58:09.000 274 33725.02 125.59 17075.99 88888.00 2016-09-30 09:58:10.000 274 33725.01 125.58 17075.95 37801.80 2016-09-30 09:58:11.000 274 33724.97 125.58 17075.94 88888.00 2016-09-30 09:58:12.000 274 33724.94 125.52 17075.93 88888.00 2016-09-30 09:58:13.000 274 33724.95 125.56 17075.93 88888.00 2016-09-30 09:58:14.000 274 33724.95 125.55 17075.85 88888.00 2016-09-30 09:58:15.000 274 33724.99 125.57 17075.86 37801.62 2016-09-30 09:58:16.000 274 33725.00 125.59 17075.84 88888.00 2016-09-30 09:58:17.000 274 33724.98 125.61 17075.89 88888.00 2016-09-30 09:58:18.000 274 33725.00 125.54 17075.92 88888.00 2016-09-30 09:58:19.000 274 33725.03 125.55 17075.94 88888.00 2016-09-30 09:58:20.000 274 33725.04 125.54 17075.98 37801.67 2016-09-30 09:58:21.000 274 33725.08 125.52 17075.99 88888.00 2016-09-30 09:58:22.000 274 33725.06 125.53 17075.98 88888.00 2016-09-30 09:58:23.000 274 33725.11 125.51 17075.98 88888.00 2016-09-30 09:58:24.000 274 33725.11 125.51 17075.98 88888.00 2016-09-30 09:58:25.000 274 33725.08 125.47 17075.94 37801.79 2016-09-30 09:58:26.000 274 33725.10 125.45 17075.93 88888.00 2016-09-30 09:58:27.000 274 33725.15 125.47 17075.92 88888.00 2016-09-30 09:58:28.000 274 33725.20 125.48 17075.96 88888.00 2016-09-30 09:58:29.000 274 33725.21 125.47 17075.94 88888.00 2016-09-30 09:58:30.000 274 33725.22 125.47 17075.96 37801.93 2016-09-30 09:58:31.000 274 33725.25 125.46 17075.97 88888.00 2016-09-30 09:58:32.000 274 33725.25 125.47 17075.97 88888.00 2016-09-30 09:58:33.000 274 33725.21 125.45 17076.01 88888.00 2016-09-30 09:58:34.000 274 33725.18 125.44 17075.98 88888.00 2016-09-30 09:58:35.000 274 33725.16 125.46 17075.96 37801.81 2016-09-30 09:58:36.000 274 33725.14 125.49 17075.99 88888.00 2016-09-30 09:58:37.000 274 33725.10 125.57 17075.96 88888.00 2016-09-30 09:58:38.000 274 33725.05 125.52 17075.94 88888.00 2016-09-30 09:58:39.000 274 33725.02 125.50 17075.97 88888.00 2016-09-30 09:58:40.000 274 33725.01 125.51 17075.99 37801.80 2016-09-30 09:58:41.000 274 33724.98 125.49 17075.99 88888.00 2016-09-30 09:58:42.000 274 33724.96 125.48 17076.00 88888.00 2016-09-30 09:58:43.000 274 33725.02 125.47 17076.02 88888.00 2016-09-30 09:58:44.000 274 33725.00 125.45 17076.01 88888.00 2016-09-30 09:58:45.000 274 33724.99 125.47 17076.00 37801.76 2016-09-30 09:58:46.000 274 33725.00 125.46 17076.01 88888.00 2016-09-30 09:58:47.000 274 33724.94 125.45 17076.03 88888.00 2016-09-30 09:58:48.000 274 33724.89 125.43 17076.05 88888.00 2016-09-30 09:58:49.000 274 33724.91 125.42 17076.00 88888.00 2016-09-30 09:58:50.000 274 33724.93 125.42 17075.98 37801.57 2016-09-30 09:58:51.000 274 33724.94 125.44 17076.00 88888.00 2016-09-30 09:58:52.000 274 33724.93 125.45 17076.02 88888.00 2016-09-30 09:58:53.000 274 33724.89 125.42 17075.99 88888.00 2016-09-30 09:58:54.000 274 33724.91 125.45 17075.96 88888.00 2016-09-30 09:58:55.000 274 33724.95 125.49 17075.97 37801.65 2016-09-30 09:58:56.000 274 33725.00 125.48 17075.98 88888.00 2016-09-30 09:58:57.000 274 33725.03 125.47 17075.97 88888.00 2016-09-30 09:58:58.000 274 33725.05 125.51 17075.97 88888.00 2016-09-30 09:58:59.000 274 33725.10 125.54 17075.97 88888.00 2016-09-30 09:59:00.000 274 33725.10 125.58 17075.99 37801.64 2016-09-30 09:59:01.000 274 33725.12 125.62 17075.97 88888.00 2016-09-30 09:59:02.000 274 33725.12 125.59 17075.96 88888.00 2016-09-30 09:59:03.000 274 33725.16 125.60 17075.93 88888.00 2016-09-30 09:59:04.000 274 33725.18 125.54 17075.93 88888.00 2016-09-30 09:59:05.000 274 33725.20 125.53 17075.91 37801.80 2016-09-30 09:59:06.000 274 33725.20 125.55 17075.91 88888.00 2016-09-30 09:59:07.000 274 33725.24 125.53 17075.94 88888.00 2016-09-30 09:59:08.000 274 33725.28 125.56 17075.91 88888.00 2016-09-30 09:59:09.000 274 33725.28 125.54 17075.87 88888.00 2016-09-30 09:59:10.000 274 33725.27 125.52 17075.91 37801.86 2016-09-30 09:59:11.000 274 33725.31 125.54 17075.87 88888.00 2016-09-30 09:59:12.000 274 33725.34 125.54 17075.91 88888.00 2016-09-30 09:59:13.000 274 33725.32 125.55 17075.92 88888.00 2016-09-30 09:59:14.000 274 33725.33 125.58 17075.91 88888.00 2016-09-30 09:59:15.000 274 33725.33 125.58 17075.90 37801.98 2016-09-30 09:59:16.000 274 33725.33 125.57 17075.86 88888.00 2016-09-30 09:59:17.000 274 33725.37 125.54 17075.87 88888.00 2016-09-30 09:59:18.000 274 33725.35 125.53 17075.89 88888.00 2016-09-30 09:59:19.000 274 33725.34 125.51 17075.90 88888.00 2016-09-30 09:59:20.000 274 33725.35 125.48 17075.88 37801.94 2016-09-30 09:59:21.000 274 33725.36 125.51 17075.88 88888.00 2016-09-30 09:59:22.000 274 33725.34 125.52 17075.87 88888.00 2016-09-30 09:59:23.000 274 33725.36 125.48 17075.90 88888.00 2016-09-30 09:59:24.000 274 33725.41 125.45 17075.91 88888.00 2016-09-30 09:59:25.000 274 33725.45 125.45 17075.88 37801.96 2016-09-30 09:59:26.000 274 33725.45 125.48 17075.89 88888.00 2016-09-30 09:59:27.000 274 33725.46 125.47 17075.86 88888.00 2016-09-30 09:59:28.000 274 33725.43 125.46 17075.89 88888.00 2016-09-30 09:59:29.000 274 33725.46 125.46 17075.92 88888.00 2016-09-30 09:59:30.000 274 33725.51 125.48 17075.90 37802.07 2016-09-30 09:59:31.000 274 33725.53 125.47 17075.84 88888.00 2016-09-30 09:59:32.000 274 33725.52 125.45 17075.79 88888.00 2016-09-30 09:59:33.000 274 33725.54 125.45 17075.83 88888.00 2016-09-30 09:59:34.000 274 33725.54 125.45 17075.87 88888.00 2016-09-30 09:59:35.000 274 33725.58 125.45 17075.87 37802.15 2016-09-30 09:59:36.000 274 33725.62 125.46 17075.90 88888.00 2016-09-30 09:59:37.000 274 33725.61 125.45 17075.93 88888.00 2016-09-30 09:59:38.000 274 33725.61 125.44 17075.91 88888.00 2016-09-30 09:59:39.000 274 33725.57 125.42 17075.87 88888.00 2016-09-30 09:59:40.000 274 33725.60 125.37 17075.85 37802.11 2016-09-30 09:59:41.000 274 33725.57 125.40 17075.85 88888.00 2016-09-30 09:59:42.000 274 33725.55 125.41 17075.85 88888.00 2016-09-30 09:59:43.000 274 33725.55 125.40 17075.85 88888.00 2016-09-30 09:59:44.000 274 33725.51 125.36 17075.90 88888.00 2016-09-30 09:59:45.000 274 33725.48 125.36 17075.83 37802.21 2016-09-30 09:59:46.000 274 33725.46 125.30 17075.78 88888.00 2016-09-30 09:59:47.000 274 33725.49 125.33 17075.77 88888.00 2016-09-30 09:59:48.000 274 33725.51 125.34 17075.79 88888.00 2016-09-30 09:59:49.000 274 33725.55 125.35 17075.80 88888.00 2016-09-30 09:59:50.000 274 33725.53 125.30 17075.78 37802.12 2016-09-30 09:59:51.000 274 33725.52 125.32 17075.69 88888.00 2016-09-30 09:59:52.000 274 33725.56 125.37 17075.70 88888.00 2016-09-30 09:59:53.000 274 33725.60 125.37 17075.70 88888.00 2016-09-30 09:59:54.000 274 33725.57 125.36 17075.67 88888.00 2016-09-30 09:59:55.000 274 33725.59 125.36 17075.70 37802.14 2016-09-30 09:59:56.000 274 33725.63 125.35 17075.72 88888.00 2016-09-30 09:59:57.000 274 33725.66 125.33 17075.68 88888.00 2016-09-30 09:59:58.000 274 33725.64 125.28 17075.73 88888.00 2016-09-30 09:59:59.000 274 33725.65 125.33 17075.75 88888.00 2016-09-30 10:00:00.000 274 33725.65 125.32 17075.76 37802.26 2016-09-30 10:00:01.000 274 33725.64 125.27 17075.74 88888.00 2016-09-30 10:00:02.000 274 33725.65 125.25 17075.72 88888.00 2016-09-30 10:00:03.000 274 33725.66 125.22 17075.70 88888.00 2016-09-30 10:00:04.000 274 33725.62 125.22 17075.69 88888.00 2016-09-30 10:00:05.000 274 33725.64 125.24 17075.70 37802.12 2016-09-30 10:00:06.000 274 33725.60 125.27 17075.69 88888.00 2016-09-30 10:00:07.000 274 33725.54 125.26 17075.67 88888.00 2016-09-30 10:00:08.000 274 33725.52 125.25 17075.71 88888.00 2016-09-30 10:00:09.000 274 33725.53 125.24 17075.73 88888.00 2016-09-30 10:00:10.000 274 33725.51 125.21 17075.79 37802.14 2016-09-30 10:00:11.000 274 33725.53 125.27 17075.78 88888.00 2016-09-30 10:00:12.000 274 33725.53 125.30 17075.77 88888.00 2016-09-30 10:00:13.000 274 33725.51 125.25 17075.73 88888.00 2016-09-30 10:00:14.000 274 33725.53 125.25 17075.73 88888.00 2016-09-30 10:00:15.000 274 33725.50 125.25 17075.76 37802.08 2016-09-30 10:00:16.000 274 33725.47 125.24 17075.73 88888.00 2016-09-30 10:00:17.000 274 33725.50 125.27 17075.74 88888.00 2016-09-30 10:00:18.000 274 33725.48 125.28 17075.74 88888.00 2016-09-30 10:00:19.000 274 33725.47 125.29 17075.75 88888.00 2016-09-30 10:00:20.000 274 33725.46 125.29 17075.78 37802.07 2016-09-30 10:00:21.000 274 33725.46 125.26 17075.77 88888.00 2016-09-30 10:00:22.000 274 33725.41 125.28 17075.77 88888.00 2016-09-30 10:00:23.000 274 33725.43 125.31 17075.77 88888.00 2016-09-30 10:00:24.000 274 33725.45 125.30 17075.74 88888.00 2016-09-30 10:00:25.000 274 33725.47 125.27 17075.76 37801.94 2016-09-30 10:00:26.000 274 33725.41 125.28 17075.72 88888.00 2016-09-30 10:00:27.000 274 33725.37 125.26 17075.71 88888.00 2016-09-30 10:00:28.000 274 33725.38 125.25 17075.73 88888.00 2016-09-30 10:00:29.000 274 33725.37 125.28 17075.75 88888.00 2016-09-30 10:00:30.000 274 33725.35 125.27 17075.73 37801.92 2016-09-30 10:00:31.000 274 33725.38 125.28 17075.76 88888.00 2016-09-30 10:00:32.000 274 33725.36 125.30 17075.77 88888.00 2016-09-30 10:00:33.000 274 33725.34 125.30 17075.79 88888.00 2016-09-30 10:00:34.000 274 33725.35 125.33 17075.77 88888.00 2016-09-30 10:00:35.000 274 33725.35 125.31 17075.78 37801.93 2016-09-30 10:00:36.000 274 33725.38 125.30 17075.76 88888.00 2016-09-30 10:00:37.000 274 33725.33 125.33 17075.77 88888.00 2016-09-30 10:00:38.000 274 33725.33 125.30 17075.75 88888.00 2016-09-30 10:00:39.000 274 33725.38 125.29 17075.75 88888.00 2016-09-30 10:00:40.000 274 33725.35 125.30 17075.73 37801.92 2016-09-30 10:00:41.000 274 33725.36 125.24 17075.70 88888.00 2016-09-30 10:00:42.000 274 33725.38 125.25 17075.69 88888.00 2016-09-30 10:00:43.000 274 33725.39 125.23 17075.73 88888.00 2016-09-30 10:00:44.000 274 33725.35 125.22 17075.71 88888.00 2016-09-30 10:00:45.000 274 33725.38 125.24 17075.75 37801.89 2016-09-30 10:00:46.000 274 33725.38 125.21 17075.75 88888.00 2016-09-30 10:00:47.000 274 33725.40 125.24 17075.68 88888.00 2016-09-30 10:00:48.000 274 33725.40 125.26 17075.70 88888.00 2016-09-30 10:00:49.000 274 33725.40 125.24 17075.72 88888.00 2016-09-30 10:00:50.000 274 33725.43 125.26 17075.72 37801.99 2016-09-30 10:00:51.000 274 33725.45 125.25 17075.68 88888.00 2016-09-30 10:00:52.000 274 33725.47 125.28 17075.69 88888.00 2016-09-30 10:00:53.000 274 33725.46 125.28 17075.70 88888.00 2016-09-30 10:00:54.000 274 33725.45 125.25 17075.71 88888.00 2016-09-30 10:00:55.000 274 33725.48 125.23 17075.72 37802.06 2016-09-30 10:00:56.000 274 33725.43 125.21 17075.68 88888.00 2016-09-30 10:00:57.000 274 33725.40 125.22 17075.65 88888.00 2016-09-30 10:00:58.000 274 33725.40 125.19 17075.65 88888.00 2016-09-30 10:00:59.000 274 33725.41 125.17 17075.65 88888.00 2016-09-30 10:01:00.000 274 33725.38 125.22 17075.66 37801.94 2016-09-30 10:01:01.000 274 33725.38 125.20 17075.67 88888.00 2016-09-30 10:01:02.000 274 33725.38 125.16 17075.63 88888.00 2016-09-30 10:01:03.000 274 33725.37 125.17 17075.65 88888.00 2016-09-30 10:01:04.000 274 33725.31 125.15 17075.69 88888.00 2016-09-30 10:01:05.000 274 33725.29 125.12 17075.65 37801.89 2016-09-30 10:01:06.000 274 33725.29 125.12 17075.67 88888.00 2016-09-30 10:01:07.000 274 33725.34 125.14 17075.68 88888.00 2016-09-30 10:01:08.000 274 33725.34 125.13 17075.70 88888.00 2016-09-30 10:01:09.000 274 33725.35 125.16 17075.67 88888.00 2016-09-30 10:01:10.000 274 33725.36 125.14 17075.70 37801.93 2016-09-30 10:01:11.000 274 33725.34 125.16 17075.63 88888.00 2016-09-30 10:01:12.000 274 33725.32 125.15 17075.66 88888.00 2016-09-30 10:01:13.000 274 33725.32 125.17 17075.67 88888.00 2016-09-30 10:01:14.000 274 33725.33 125.15 17075.64 88888.00 2016-09-30 10:01:15.000 274 33725.34 125.13 17075.64 37801.87 2016-09-30 10:01:16.000 274 33725.31 125.14 17075.65 88888.00 2016-09-30 10:01:17.000 274 33725.36 125.15 17075.63 88888.00 2016-09-30 10:01:18.000 274 33725.38 125.13 17075.65 88888.00 2016-09-30 10:01:19.000 274 33725.30 125.09 17075.67 88888.00 2016-09-30 10:01:20.000 274 33725.30 125.07 17075.64 37801.90 2016-09-30 10:01:21.000 274 33725.31 125.03 17075.61 88888.00 2016-09-30 10:01:22.000 274 33725.28 125.00 17075.61 88888.00 2016-09-30 10:01:23.000 274 33725.27 125.03 17075.59 88888.00 2016-09-30 10:01:24.000 274 33725.26 125.01 17075.62 88888.00 2016-09-30 10:01:25.000 274 33725.32 125.01 17075.60 37801.86 2016-09-30 10:01:26.000 274 33725.27 125.01 17075.61 88888.00 2016-09-30 10:01:27.000 274 33725.26 125.02 17075.58 88888.00 2016-09-30 10:01:28.000 274 33725.24 125.01 17075.58 88888.00 2016-09-30 10:01:29.000 274 33725.23 124.98 17075.62 88888.00 2016-09-30 10:01:30.000 274 33725.22 124.95 17075.65 37801.89 2016-09-30 10:01:31.000 274 33725.21 124.95 17075.62 88888.00 2016-09-30 10:01:32.000 274 33725.18 124.93 17075.58 88888.00 2016-09-30 10:01:33.000 274 33725.24 124.92 17075.58 88888.00 2016-09-30 10:01:34.000 274 33725.28 124.94 17075.57 88888.00 2016-09-30 10:01:35.000 274 33725.24 124.93 17075.57 37801.75 2016-09-30 10:01:36.000 274 33725.24 124.89 17075.56 88888.00 2016-09-30 10:01:37.000 274 33725.25 124.91 17075.57 88888.00 2016-09-30 10:01:38.000 274 33725.25 124.94 17075.58 88888.00 2016-09-30 10:01:39.000 274 33725.26 124.99 17075.63 88888.00 2016-09-30 10:01:40.000 274 33725.24 124.97 17075.62 37801.79 2016-09-30 10:01:41.000 274 33725.22 124.95 17075.61 88888.00 2016-09-30 10:01:42.000 274 33725.20 124.97 17075.62 88888.00 2016-09-30 10:01:43.000 274 33725.17 124.95 17075.59 88888.00 2016-09-30 10:01:44.000 274 33725.20 124.95 17075.62 88888.00 2016-09-30 10:01:45.000 274 33725.22 124.94 17075.60 37801.76 2016-09-30 10:01:46.000 274 33725.24 124.91 17075.65 88888.00 2016-09-30 10:01:47.000 274 33725.26 124.97 17075.63 88888.00 2016-09-30 10:01:48.000 274 33725.25 124.95 17075.63 88888.00 2016-09-30 10:01:49.000 274 33725.25 124.94 17075.63 88888.00 2016-09-30 10:01:50.000 274 33725.26 124.94 17075.59 37801.79 2016-09-30 10:01:51.000 274 33725.25 124.96 17075.59 88888.00 2016-09-30 10:01:52.000 274 33725.21 124.97 17075.58 88888.00 2016-09-30 10:01:53.000 274 33725.27 124.94 17075.61 88888.00 2016-09-30 10:01:54.000 274 33725.30 124.93 17075.63 88888.00 2016-09-30 10:01:55.000 274 33725.31 124.95 17075.67 37801.76 2016-09-30 10:01:56.000 274 33725.28 124.95 17075.67 88888.00 2016-09-30 10:01:57.000 274 33725.28 124.95 17075.66 88888.00 2016-09-30 10:01:58.000 274 33725.34 124.93 17075.61 88888.00 2016-09-30 10:01:59.000 274 33725.31 124.94 17075.59 88888.00 2016-09-30 10:02:00.000 274 33725.31 124.95 17075.57 37801.83 2016-09-30 10:02:01.000 274 33725.32 124.97 17075.56 88888.00 2016-09-30 10:02:02.000 274 33725.31 124.97 17075.60 88888.00 2016-09-30 10:02:03.000 274 33725.30 125.02 17075.60 88888.00 2016-09-30 10:02:04.000 274 33725.30 124.97 17075.61 88888.00 2016-09-30 10:02:05.000 274 33725.32 124.90 17075.62 37801.87 2016-09-30 10:02:06.000 274 33725.32 124.89 17075.63 88888.00 2016-09-30 10:02:07.000 274 33725.29 124.91 17075.59 88888.00 2016-09-30 10:02:08.000 274 33725.27 124.89 17075.59 88888.00 2016-09-30 10:02:09.000 274 33725.32 124.93 17075.59 88888.00 2016-09-30 10:02:10.000 274 33725.35 124.93 17075.59 37801.76 2016-09-30 10:02:11.000 274 33725.40 124.93 17075.63 88888.00 2016-09-30 10:02:12.000 274 33725.40 124.89 17075.63 88888.00 2016-09-30 10:02:13.000 274 33725.39 124.91 17075.61 88888.00 2016-09-30 10:02:14.000 274 33725.44 124.93 17075.59 88888.00 2016-09-30 10:02:15.000 274 33725.48 124.90 17075.56 37801.85 2016-09-30 10:02:16.000 274 33725.46 124.86 17075.53 88888.00 2016-09-30 10:02:17.000 274 33725.46 124.84 17075.56 88888.00 2016-09-30 10:02:18.000 274 33725.45 124.84 17075.57 88888.00 2016-09-30 10:02:19.000 274 33725.44 124.83 17075.53 88888.00 2016-09-30 10:02:20.000 274 33725.49 124.83 17075.55 37801.92 2016-09-30 10:02:21.000 274 33725.51 124.82 17075.53 88888.00 2016-09-30 10:02:22.000 274 33725.54 124.82 17075.52 88888.00 2016-09-30 10:02:23.000 274 33725.54 124.82 17075.53 88888.00 2016-09-30 10:02:24.000 274 33725.56 124.79 17075.51 88888.00 2016-09-30 10:02:25.000 274 33725.59 124.81 17075.50 37802.00 2016-09-30 10:02:26.000 274 33725.60 124.80 17075.49 88888.00 2016-09-30 10:02:27.000 274 33725.63 124.79 17075.50 88888.00 2016-09-30 10:02:28.000 274 33725.64 124.79 17075.55 88888.00 2016-09-30 10:02:29.000 274 33725.66 124.79 17075.54 88888.00 2016-09-30 10:02:30.000 274 33725.64 124.81 17075.53 37802.07 2016-09-30 10:02:31.000 274 33725.69 124.83 17075.56 88888.00 2016-09-30 10:02:32.000 274 33725.74 124.78 17075.55 88888.00 2016-09-30 10:02:33.000 274 33725.71 124.73 17075.57 88888.00 2016-09-30 10:02:34.000 274 33725.68 124.74 17075.60 88888.00 2016-09-30 10:02:35.000 274 33725.70 124.74 17075.61 37802.15 2016-09-30 10:02:36.000 274 33725.64 124.80 17075.57 88888.00 2016-09-30 10:02:37.000 274 33725.65 124.81 17075.57 88888.00 2016-09-30 10:02:38.000 274 33725.65 124.81 17075.55 88888.00 2016-09-30 10:02:39.000 274 33725.68 124.81 17075.56 88888.00 2016-09-30 10:02:40.000 274 33725.68 124.82 17075.55 37802.06 2016-09-30 10:02:41.000 274 33725.71 124.77 17075.52 88888.00 2016-09-30 10:02:42.000 274 33725.69 124.76 17075.54 88888.00 2016-09-30 10:02:43.000 274 33725.61 124.75 17075.56 88888.00 2016-09-30 10:02:44.000 274 33725.64 124.76 17075.56 88888.00 2016-09-30 10:02:45.000 274 33725.72 124.75 17075.50 37802.12 2016-09-30 10:02:46.000 274 33725.72 124.74 17075.56 88888.00 2016-09-30 10:02:47.000 274 33725.71 124.72 17075.57 88888.00 2016-09-30 10:02:48.000 274 33725.69 124.72 17075.51 88888.00 2016-09-30 10:02:49.000 274 33725.71 124.70 17075.55 88888.00 2016-09-30 10:02:50.000 274 33725.72 124.62 17075.54 37802.12 2016-09-30 10:02:51.000 274 33725.74 124.62 17075.53 88888.00 2016-09-30 10:02:52.000 274 33725.73 124.61 17075.51 88888.00 2016-09-30 10:02:53.000 274 33725.71 124.61 17075.53 88888.00 2016-09-30 10:02:54.000 274 33725.77 124.64 17075.52 88888.00 2016-09-30 10:02:55.000 274 33725.82 124.63 17075.52 37802.22 2016-09-30 10:02:56.000 274 33725.78 124.61 17075.50 88888.00 2016-09-30 10:02:57.000 274 33725.77 124.60 17075.43 88888.00 2016-09-30 10:02:58.000 274 33725.79 124.60 17075.47 88888.00 2016-09-30 10:02:59.000 274 33725.81 124.58 17075.45 88888.00 2016-09-30 10:03:00.000 274 33725.84 124.56 17075.43 37802.26 2016-09-30 10:03:01.000 274 33725.82 124.54 17075.47 88888.00 2016-09-30 10:03:02.000 274 33725.79 124.58 17075.48 88888.00 2016-09-30 10:03:03.000 274 33725.83 124.60 17075.47 88888.00 2016-09-30 10:03:04.000 274 33725.81 124.62 17075.47 88888.00 2016-09-30 10:03:05.000 274 33725.78 124.62 17075.46 37802.26 2016-09-30 10:03:06.000 274 33725.71 124.61 17075.42 88888.00 2016-09-30 10:03:07.000 274 33725.72 124.64 17075.44 88888.00 2016-09-30 10:03:08.000 274 33725.72 124.63 17075.47 88888.00 2016-09-30 10:03:09.000 274 33725.73 124.63 17075.48 88888.00 2016-09-30 10:03:10.000 274 33725.69 124.63 17075.48 37802.11 2016-09-30 10:03:11.000 274 33725.71 124.61 17075.45 88888.00 2016-09-30 10:03:12.000 274 33725.69 124.60 17075.46 88888.00 2016-09-30 10:03:13.000 274 33725.69 124.60 17075.49 88888.00 2016-09-30 10:03:14.000 274 33725.66 124.59 17075.49 88888.00 2016-09-30 10:03:15.000 274 33725.71 124.58 17075.51 37802.10 2016-09-30 10:03:16.000 274 33725.67 124.56 17075.49 88888.00 2016-09-30 10:03:17.000 274 33725.62 124.54 17075.46 88888.00 2016-09-30 10:03:18.000 274 33725.66 124.51 17075.47 88888.00 2016-09-30 10:03:19.000 274 33725.72 124.56 17075.46 88888.00 2016-09-30 10:03:20.000 274 33725.77 124.56 17075.44 37802.07 2016-09-30 10:03:21.000 274 33725.80 124.57 17075.44 88888.00 2016-09-30 10:03:22.000 274 33725.76 124.56 17075.45 88888.00 2016-09-30 10:03:23.000 274 33725.77 124.55 17075.44 88888.00 2016-09-30 10:03:24.000 274 33725.76 124.55 17075.43 88888.00 2016-09-30 10:03:25.000 274 33725.75 124.54 17075.40 37802.18 2016-09-30 10:03:26.000 274 33725.78 124.54 17075.36 88888.00 2016-09-30 10:03:27.000 274 33725.75 124.53 17075.35 88888.00 2016-09-30 10:03:28.000 274 33725.75 124.51 17075.38 88888.00 2016-09-30 10:03:29.000 274 33725.79 124.52 17075.40 88888.00 2016-09-30 10:03:30.000 274 33725.76 124.51 17075.39 37802.23 2016-09-30 10:03:31.000 274 33725.74 124.51 17075.41 88888.00 2016-09-30 10:03:32.000 274 33725.71 124.50 17075.40 88888.00 2016-09-30 10:03:33.000 274 33725.75 124.55 17075.41 88888.00 2016-09-30 10:03:34.000 274 33725.78 124.56 17075.38 88888.00 2016-09-30 10:03:35.000 274 33725.74 124.57 17075.35 37802.19 2016-09-30 10:03:36.000 274 33725.78 124.55 17075.38 88888.00 2016-09-30 10:03:37.000 274 33725.82 124.54 17075.38 88888.00 2016-09-30 10:03:38.000 274 33725.81 124.56 17075.37 88888.00 2016-09-30 10:03:39.000 274 33725.78 124.56 17075.40 88888.00 2016-09-30 10:03:40.000 274 33725.75 124.55 17075.38 37802.19 2016-09-30 10:03:41.000 274 33725.76 124.52 17075.39 88888.00 2016-09-30 10:03:42.000 274 33725.78 124.55 17075.41 88888.00 2016-09-30 10:03:43.000 274 33725.77 124.54 17075.44 88888.00 2016-09-30 10:03:44.000 274 33725.78 124.49 17075.43 88888.00 2016-09-30 10:03:45.000 274 33725.78 124.47 17075.47 37802.23 2016-09-30 10:03:46.000 274 33725.76 124.46 17075.47 88888.00 2016-09-30 10:03:47.000 274 33725.79 124.47 17075.46 88888.00 2016-09-30 10:03:48.000 274 33725.80 124.47 17075.47 88888.00 2016-09-30 10:03:49.000 274 33725.84 124.45 17075.47 88888.00 2016-09-30 10:03:50.000 274 33725.85 124.42 17075.44 37802.19 2016-09-30 10:03:51.000 274 33725.85 124.43 17075.45 88888.00 2016-09-30 10:03:52.000 274 33725.86 124.44 17075.44 88888.00 2016-09-30 10:03:53.000 274 33725.84 124.43 17075.42 88888.00 2016-09-30 10:03:54.000 274 33725.88 124.46 17075.41 88888.00 2016-09-30 10:03:55.000 274 33725.91 124.45 17075.37 37802.11 2016-09-30 10:03:56.000 274 33725.93 124.43 17075.38 88888.00 2016-09-30 10:03:57.000 274 33725.95 124.41 17075.40 88888.00 2016-09-30 10:03:58.000 274 33725.94 124.39 17075.37 88888.00 2016-09-30 10:03:59.000 274 33725.96 124.42 17075.39 88888.00 2016-09-30 10:04:00.000 274 33725.95 124.40 17075.38 37802.26 2016-09-30 10:04:01.000 274 33725.97 124.40 17075.34 88888.00 2016-09-30 10:04:02.000 274 33725.94 124.39 17075.39 88888.00 2016-09-30 10:04:03.000 274 33725.92 124.40 17075.39 88888.00 2016-09-30 10:04:04.000 274 33725.91 124.34 17075.37 88888.00 2016-09-30 10:04:05.000 274 33725.91 124.30 17075.38 37802.30 2016-09-30 10:04:06.000 274 33725.93 124.27 17075.38 88888.00 2016-09-30 10:04:07.000 274 33725.96 124.25 17075.35 88888.00 2016-09-30 10:04:08.000 274 33725.99 124.22 17075.36 88888.00 2016-09-30 10:04:09.000 274 33725.99 124.22 17075.33 88888.00 2016-09-30 10:04:10.000 274 33725.96 124.19 17075.34 37802.19 2016-09-30 10:04:11.000 274 33725.91 124.20 17075.35 88888.00 2016-09-30 10:04:12.000 274 33725.90 124.20 17075.33 88888.00 2016-09-30 10:04:13.000 274 33725.92 124.21 17075.28 88888.00 2016-09-30 10:04:14.000 274 33725.89 124.20 17075.34 88888.00 2016-09-30 10:04:15.000 274 33725.89 124.23 17075.35 37802.33 2016-09-30 10:04:16.000 274 33725.90 124.23 17075.35 88888.00 2016-09-30 10:04:17.000 274 33725.89 124.25 17075.34 88888.00 2016-09-30 10:04:18.000 274 33725.85 124.21 17075.32 88888.00 2016-09-30 10:04:19.000 274 33725.88 124.18 17075.36 88888.00 2016-09-30 10:04:20.000 274 33725.89 124.20 17075.35 37802.36 2016-09-30 10:04:21.000 274 33725.90 124.19 17075.35 88888.00 2016-09-30 10:04:22.000 274 33725.95 124.18 17075.37 88888.00 2016-09-30 10:04:23.000 274 33726.01 124.24 17075.35 88888.00 2016-09-30 10:04:24.000 274 33726.04 124.19 17075.31 88888.00 2016-09-30 10:04:25.000 274 33726.06 124.17 17075.31 37802.23 2016-09-30 10:04:26.000 274 33726.16 124.14 17075.34 88888.00 2016-09-30 10:04:27.000 274 33726.19 124.11 17075.31 88888.00 2016-09-30 10:04:28.000 274 33726.25 124.12 17075.27 88888.00 2016-09-30 10:04:29.000 274 33726.32 124.09 17075.27 88888.00 2016-09-30 10:04:30.000 274 33726.36 124.07 17075.30 37802.57 2016-09-30 10:04:31.000 274 33726.43 124.04 17075.30 88888.00 2016-09-30 10:04:32.000 274 33726.43 124.03 17075.27 88888.00 2016-09-30 10:04:33.000 274 33726.44 124.03 17075.24 88888.00 2016-09-30 10:04:34.000 274 33726.44 123.99 17075.24 88888.00 2016-09-30 10:04:35.000 274 33726.43 123.95 17075.27 37802.62 2016-09-30 10:04:36.000 274 33726.48 123.96 17075.29 88888.00 2016-09-30 10:04:37.000 274 33726.48 123.95 17075.29 88888.00 2016-09-30 10:04:38.000 274 33726.50 123.90 17075.30 88888.00 2016-09-30 10:04:39.000 274 33726.49 123.86 17075.28 88888.00 2016-09-30 10:04:40.000 274 33726.51 123.89 17075.25 37802.78 2016-09-30 10:04:41.000 274 33726.49 123.91 17075.28 88888.00 2016-09-30 10:04:42.000 274 33726.49 123.90 17075.27 88888.00 2016-09-30 10:04:43.000 274 33726.47 123.87 17075.26 88888.00 2016-09-30 10:04:44.000 274 33726.47 123.85 17075.26 88888.00 2016-09-30 10:04:45.000 274 33726.52 123.79 17075.24 37802.73 2016-09-30 10:04:46.000 274 33726.54 123.76 17075.28 88888.00 2016-09-30 10:04:47.000 274 33726.55 123.76 17075.26 88888.00 2016-09-30 10:04:48.000 274 33726.54 123.80 17075.25 88888.00 2016-09-30 10:04:49.000 274 33726.51 123.77 17075.23 88888.00 2016-09-30 10:04:50.000 274 33726.48 123.77 17075.23 37802.73 2016-09-30 10:04:51.000 274 33726.46 123.75 17075.29 88888.00 2016-09-30 10:04:52.000 274 33726.45 123.77 17075.29 88888.00 2016-09-30 10:04:53.000 274 33726.46 123.73 17075.27 88888.00 2016-09-30 10:04:54.000 274 33726.44 123.68 17075.26 88888.00 2016-09-30 10:04:55.000 274 33726.43 123.68 17075.24 37802.69 2016-09-30 10:04:56.000 274 33726.42 123.61 17075.19 88888.00 2016-09-30 10:04:57.000 274 33726.43 123.62 17075.21 88888.00 2016-09-30 10:04:58.000 274 33726.47 123.64 17075.20 88888.00 2016-09-30 10:04:59.000 274 33726.47 123.60 17075.22 88888.00 2016-09-30 10:05:00.000 274 33726.48 123.56 17075.24 37802.75 2016-09-30 10:05:01.000 274 33726.47 123.54 17075.30 88888.00 2016-09-30 10:05:02.000 274 33726.44 123.52 17075.24 88888.00 2016-09-30 10:05:03.000 274 33726.45 123.55 17075.25 88888.00 2016-09-30 10:05:04.000 274 33726.48 123.53 17075.24 88888.00 2016-09-30 10:05:05.000 274 33726.51 123.54 17075.26 37802.78 2016-09-30 10:05:06.000 274 33726.51 123.52 17075.23 88888.00 2016-09-30 10:05:07.000 274 33726.52 123.54 17075.23 88888.00 2016-09-30 10:05:08.000 274 33726.55 123.52 17075.24 88888.00 2016-09-30 10:05:09.000 274 33726.60 123.49 17075.20 88888.00 2016-09-30 10:05:10.000 274 33726.60 123.52 17075.18 37802.92 2016-09-30 10:05:11.000 274 33726.65 123.57 17075.19 88888.00 2016-09-30 10:05:12.000 274 33726.66 123.55 17075.22 88888.00 2016-09-30 10:05:13.000 274 33726.73 123.55 17075.25 88888.00 2016-09-30 10:05:14.000 274 33726.74 123.50 17075.22 88888.00 2016-09-30 10:05:15.000 274 33726.76 123.50 17075.21 37802.86 2016-09-30 10:05:16.000 274 33726.80 123.48 17075.21 88888.00 2016-09-30 10:05:17.000 274 33726.84 123.45 17075.27 88888.00 2016-09-30 10:05:18.000 274 33726.88 123.42 17075.27 88888.00 2016-09-30 10:05:19.000 274 33726.85 123.42 17075.25 88888.00 2016-09-30 10:05:20.000 274 33726.90 123.41 17075.23 37802.99 2016-09-30 10:05:21.000 274 33726.92 123.41 17075.19 88888.00 2016-09-30 10:05:22.000 274 33726.95 123.38 17075.15 88888.00 2016-09-30 10:05:23.000 274 33726.97 123.33 17075.11 88888.00 2016-09-30 10:05:24.000 274 33726.95 123.33 17075.11 88888.00 2016-09-30 10:05:25.000 274 33726.94 123.35 17075.10 37803.10 2016-09-30 10:05:26.000 274 33726.94 123.35 17075.11 88888.00 2016-09-30 10:05:27.000 274 33726.95 123.32 17075.13 88888.00 2016-09-30 10:05:28.000 274 33726.98 123.32 17075.13 88888.00 2016-09-30 10:05:29.000 274 33727.03 123.32 17075.13 88888.00 2016-09-30 10:05:30.000 274 33727.04 123.29 17075.10 37803.12 2016-09-30 10:05:31.000 274 33727.00 123.29 17075.09 88888.00 2016-09-30 10:05:32.000 274 33727.00 123.27 17075.09 88888.00 2016-09-30 10:05:33.000 274 33726.98 123.26 17075.09 88888.00 2016-09-30 10:05:34.000 274 33726.97 123.28 17075.09 88888.00 2016-09-30 10:05:35.000 274 33726.97 123.31 17075.13 37803.21 2016-09-30 10:05:36.000 274 33726.90 123.35 17075.12 88888.00 2016-09-30 10:05:37.000 274 33726.90 123.36 17075.12 88888.00 2016-09-30 10:05:38.000 274 33726.89 123.34 17075.13 88888.00 2016-09-30 10:05:39.000 274 33726.92 123.32 17075.09 88888.00 2016-09-30 10:05:40.000 274 33726.93 123.32 17075.08 37803.10 2016-09-30 10:05:41.000 274 33726.88 123.29 17075.07 88888.00 2016-09-30 10:05:42.000 274 33726.88 123.28 17075.08 88888.00 2016-09-30 10:05:43.000 274 33726.84 123.23 17075.12 88888.00 2016-09-30 10:05:44.000 274 33726.84 123.16 17075.14 88888.00 2016-09-30 10:05:45.000 274 33726.83 123.14 17075.14 37803.10 2016-09-30 10:05:46.000 274 33726.84 123.15 17075.12 88888.00 2016-09-30 10:05:47.000 274 33726.82 123.13 17075.13 88888.00 2016-09-30 10:05:48.000 274 33726.77 123.12 17075.15 88888.00 2016-09-30 10:05:49.000 274 33726.76 123.14 17075.17 88888.00 2016-09-30 10:05:50.000 274 33726.77 123.10 17075.13 37802.99 2016-09-30 10:05:51.000 274 33726.79 123.12 17075.13 88888.00 2016-09-30 10:05:52.000 274 33726.83 123.12 17075.14 88888.00 2016-09-30 10:05:53.000 274 33726.89 123.14 17075.11 88888.00 2016-09-30 10:05:54.000 274 33726.92 123.14 17075.12 88888.00 2016-09-30 10:05:55.000 274 33726.95 123.13 17075.13 37803.00 2016-09-30 10:05:56.000 274 33726.95 123.13 17075.10 88888.00 2016-09-30 10:05:57.000 274 33727.00 123.11 17075.13 88888.00 2016-09-30 10:05:58.000 274 33727.01 123.12 17075.13 88888.00 2016-09-30 10:05:59.000 274 33727.06 123.13 17075.14 88888.00 2016-09-30 10:06:00.000 274 33727.11 123.09 17075.17 37803.23 2016-09-30 10:06:01.000 274 33727.14 123.07 17075.13 88888.00 2016-09-30 10:06:02.000 274 33727.18 123.04 17075.11 88888.00 2016-09-30 10:06:03.000 274 33727.23 123.04 17075.11 88888.00 2016-09-30 10:06:04.000 274 33727.27 122.98 17075.13 88888.00 2016-09-30 10:06:05.000 274 33727.31 122.98 17075.12 37803.37 2016-09-30 10:06:06.000 274 33727.32 122.95 17075.16 88888.00 2016-09-30 10:06:07.000 274 33727.33 122.93 17075.15 88888.00 2016-09-30 10:06:08.000 274 33727.35 122.92 17075.14 88888.00 2016-09-30 10:06:09.000 274 33727.41 122.90 17075.13 88888.00 2016-09-30 10:06:10.000 274 33727.40 122.89 17075.11 37803.47 2016-09-30 10:06:11.000 274 33727.42 122.89 17075.11 88888.00 2016-09-30 10:06:12.000 274 33727.44 122.89 17075.08 88888.00 2016-09-30 10:06:13.000 274 33727.45 122.92 17075.11 88888.00 2016-09-30 10:06:14.000 274 33727.43 122.90 17075.09 88888.00 2016-09-30 10:06:15.000 274 33727.41 122.86 17075.14 37803.56 2016-09-30 10:06:16.000 274 33727.43 122.83 17075.19 88888.00 2016-09-30 10:06:17.000 274 33727.42 122.83 17075.18 88888.00 2016-09-30 10:06:18.000 274 33727.42 122.84 17075.14 88888.00 2016-09-30 10:06:19.000 274 33727.42 122.83 17075.11 88888.00 2016-09-30 10:06:20.000 274 33727.40 122.83 17075.12 37803.46 2016-09-30 10:06:21.000 274 33727.39 122.81 17075.10 88888.00 2016-09-30 10:06:22.000 274 33727.42 122.81 17075.09 88888.00 2016-09-30 10:06:23.000 274 33727.40 122.85 17075.10 88888.00 2016-09-30 10:06:24.000 274 33727.38 122.85 17075.10 88888.00 2016-09-30 10:06:25.000 274 33727.41 122.83 17075.10 37803.51 2016-09-30 10:06:26.000 274 33727.45 122.86 17075.10 88888.00 2016-09-30 10:06:27.000 274 33727.42 122.86 17075.10 88888.00 2016-09-30 10:06:28.000 274 33727.41 122.85 17075.03 88888.00 2016-09-30 10:06:29.000 274 33727.43 122.87 17075.03 88888.00 2016-09-30 10:06:30.000 274 33727.41 122.84 17075.03 37803.37 2016-09-30 10:06:31.000 274 33727.38 122.88 17074.98 88888.00 2016-09-30 10:06:32.000 274 33727.43 122.89 17074.98 88888.00 2016-09-30 10:06:33.000 274 33727.40 122.88 17074.98 88888.00 2016-09-30 10:06:34.000 274 33727.40 122.84 17074.98 88888.00 2016-09-30 10:06:35.000 274 33727.44 122.78 17075.02 37803.46 2016-09-30 10:06:36.000 274 33727.38 122.75 17075.01 88888.00 2016-09-30 10:06:37.000 274 33727.43 122.78 17075.01 88888.00 2016-09-30 10:06:38.000 274 33727.46 122.77 17074.97 88888.00 2016-09-30 10:06:39.000 274 33727.50 122.80 17074.97 88888.00 2016-09-30 10:06:40.000 274 33727.55 122.78 17074.95 37803.61 2016-09-30 10:06:41.000 274 33727.56 122.80 17074.97 88888.00 2016-09-30 10:06:42.000 274 33727.60 122.76 17074.97 88888.00 2016-09-30 10:06:43.000 274 33727.61 122.76 17075.00 88888.00 2016-09-30 10:06:44.000 274 33727.65 122.76 17075.02 88888.00 2016-09-30 10:06:45.000 274 33727.65 122.79 17075.00 37803.69 2016-09-30 10:06:46.000 274 33727.68 122.78 17074.99 88888.00 2016-09-30 10:06:47.000 274 33727.69 122.78 17074.98 88888.00 2016-09-30 10:06:48.000 274 33727.70 122.77 17075.00 88888.00 2016-09-30 10:06:49.000 274 33727.75 122.71 17074.96 88888.00 2016-09-30 10:06:50.000 274 33727.76 122.69 17074.95 37803.69 2016-09-30 10:06:51.000 274 33727.77 122.68 17074.95 88888.00 2016-09-30 10:06:52.000 274 33727.78 122.68 17074.94 88888.00 2016-09-30 10:06:53.000 274 33727.79 122.69 17074.94 88888.00 2016-09-30 10:06:54.000 274 33727.78 122.69 17074.90 88888.00 2016-09-30 10:06:55.000 274 33727.83 122.70 17074.88 37803.83 2016-09-30 10:06:56.000 274 33727.79 122.70 17074.89 88888.00 2016-09-30 10:06:57.000 274 33727.81 122.68 17074.90 88888.00 2016-09-30 10:06:58.000 274 33727.82 122.70 17074.93 88888.00 2016-09-30 10:06:59.000 274 33727.81 122.69 17074.95 88888.00 2016-09-30 10:07:00.000 274 33727.77 122.68 17074.96 37803.80 2016-09-30 10:07:01.000 274 33727.80 122.68 17074.95 88888.00 2016-09-30 10:07:02.000 274 33727.85 122.70 17074.93 88888.00 2016-09-30 10:07:03.000 274 33727.91 122.69 17074.93 88888.00 2016-09-30 10:07:04.000 274 33727.90 122.69 17074.96 88888.00 2016-09-30 10:07:05.000 274 33727.91 122.72 17075.00 37803.90 2016-09-30 10:07:06.000 274 33727.96 122.71 17074.99 88888.00 2016-09-30 10:07:07.000 274 33728.00 122.68 17074.96 88888.00 2016-09-30 10:07:08.000 274 33728.01 122.71 17074.90 88888.00 2016-09-30 10:07:09.000 274 33728.04 122.71 17074.87 88888.00 2016-09-30 10:07:10.000 274 33728.09 122.68 17074.87 37803.98 2016-09-30 10:07:11.000 274 33728.14 122.70 17074.90 88888.00 2016-09-30 10:07:12.000 274 33728.20 122.67 17074.93 88888.00 2016-09-30 10:07:13.000 274 33728.21 122.68 17074.91 88888.00 2016-09-30 10:07:14.000 274 33728.21 122.68 17074.88 88888.00 2016-09-30 10:07:15.000 274 33728.22 122.69 17074.89 37804.04 2016-09-30 10:07:16.000 274 33728.25 122.69 17074.88 88888.00 2016-09-30 10:07:17.000 274 33728.25 122.67 17074.88 88888.00 2016-09-30 10:07:18.000 274 33728.24 122.70 17074.88 88888.00 2016-09-30 10:07:19.000 274 33728.25 122.72 17074.88 88888.00 2016-09-30 10:07:20.000 274 33728.22 122.75 17074.90 37804.08 2016-09-30 10:07:21.000 274 33728.24 122.76 17074.92 88888.00 2016-09-30 10:07:22.000 274 33728.27 122.71 17074.91 88888.00 2016-09-30 10:07:23.000 274 33728.28 122.73 17074.91 88888.00 2016-09-30 10:07:24.000 274 33728.30 122.76 17074.91 88888.00 2016-09-30 10:07:25.000 274 33728.34 122.78 17074.92 37804.24 2016-09-30 10:07:26.000 274 33728.38 122.81 17074.92 88888.00 2016-09-30 10:07:27.000 274 33728.37 122.80 17074.84 88888.00 2016-09-30 10:07:28.000 274 33728.36 122.82 17074.86 88888.00 2016-09-30 10:07:29.000 274 33728.38 122.82 17074.90 88888.00 2016-09-30 10:07:30.000 274 33728.38 122.80 17074.91 37804.15 2016-09-30 10:07:31.000 274 33728.39 122.82 17074.88 88888.00 2016-09-30 10:07:32.000 274 33728.41 122.80 17074.89 88888.00 2016-09-30 10:07:33.000 274 33728.43 122.83 17074.90 88888.00 2016-09-30 10:07:34.000 274 33728.43 122.82 17074.90 88888.00 2016-09-30 10:07:35.000 274 33728.44 122.84 17074.91 37804.29 2016-09-30 10:07:36.000 274 33728.43 122.82 17074.96 88888.00 2016-09-30 10:07:37.000 274 33728.48 122.81 17074.95 88888.00 2016-09-30 10:07:38.000 274 33728.53 122.82 17074.97 88888.00 2016-09-30 10:07:39.000 274 33728.55 122.79 17074.96 88888.00 2016-09-30 10:07:40.000 274 33728.62 122.79 17074.90 37804.26 2016-09-30 10:07:41.000 274 33728.59 122.82 17074.91 88888.00 2016-09-30 10:07:42.000 274 33728.61 122.82 17074.87 88888.00 2016-09-30 10:07:43.000 274 33728.66 122.80 17074.85 88888.00 2016-09-30 10:07:44.000 274 33728.74 122.83 17074.88 88888.00 2016-09-30 10:07:45.000 274 33728.77 122.84 17074.87 37804.47 2016-09-30 10:07:46.000 274 33728.81 122.86 17074.85 88888.00 2016-09-30 10:07:47.000 274 33728.86 122.84 17074.85 88888.00 2016-09-30 10:07:48.000 274 33728.90 122.82 17074.82 88888.00 2016-09-30 10:07:49.000 274 33728.92 122.82 17074.79 88888.00 2016-09-30 10:07:50.000 274 33728.93 122.84 17074.77 37804.60 2016-09-30 10:07:51.000 274 33728.97 122.85 17074.80 88888.00 2016-09-30 10:07:52.000 274 33729.02 122.82 17074.78 88888.00 2016-09-30 10:07:53.000 274 33729.02 122.82 17074.76 88888.00 2016-09-30 10:07:54.000 274 33729.06 122.84 17074.75 88888.00 2016-09-30 10:07:55.000 274 33729.12 122.86 17074.73 37804.81 2016-09-30 10:07:56.000 274 33729.10 122.84 17074.73 88888.00 2016-09-30 10:07:57.000 274 33729.10 122.85 17074.76 88888.00 2016-09-30 10:07:58.000 274 33729.08 122.87 17074.82 88888.00 2016-09-30 10:07:59.000 274 33729.08 122.86 17074.76 88888.00 2016-09-30 10:08:00.000 274 33729.07 122.82 17074.72 37804.86 2016-09-30 10:08:01.000 274 33729.09 122.82 17074.78 88888.00 2016-09-30 10:08:02.000 274 33729.09 122.85 17074.78 88888.00 2016-09-30 10:08:03.000 274 33729.10 122.86 17074.76 88888.00 2016-09-30 10:08:04.000 274 33729.13 122.86 17074.78 88888.00 2016-09-30 10:08:05.000 274 33729.11 122.88 17074.78 37804.90 2016-09-30 10:08:06.000 274 33729.07 122.87 17074.74 88888.00 2016-09-30 10:08:07.000 274 33729.04 122.91 17074.74 88888.00 2016-09-30 10:08:08.000 274 33729.08 122.87 17074.75 88888.00 2016-09-30 10:08:09.000 274 33729.05 122.85 17074.76 88888.00 2016-09-30 10:08:10.000 274 33729.01 122.85 17074.78 37804.68 2016-09-30 10:08:11.000 274 33729.00 122.82 17074.75 88888.00 2016-09-30 10:08:12.000 274 33729.00 122.82 17074.71 88888.00 2016-09-30 10:08:13.000 274 33729.01 122.86 17074.70 88888.00 2016-09-30 10:08:14.000 274 33728.99 122.85 17074.70 88888.00 2016-09-30 10:08:15.000 274 33728.99 122.83 17074.70 37804.75 2016-09-30 10:08:16.000 274 33729.00 122.83 17074.71 88888.00 2016-09-30 10:08:17.000 274 33728.96 122.83 17074.71 88888.00 2016-09-30 10:08:18.000 274 33728.96 122.83 17074.72 88888.00 2016-09-30 10:08:19.000 274 33729.00 122.78 17074.72 88888.00 2016-09-30 10:08:20.000 274 33728.98 122.78 17074.69 37804.75 2016-09-30 10:08:21.000 274 33729.01 122.83 17074.67 88888.00 2016-09-30 10:08:22.000 274 33728.97 122.81 17074.65 88888.00 2016-09-30 10:08:23.000 274 33728.97 122.79 17074.66 88888.00 2016-09-30 10:08:24.000 274 33728.98 122.81 17074.70 88888.00 2016-09-30 10:08:25.000 274 33729.03 122.85 17074.68 37804.73 2016-09-30 10:08:26.000 274 33729.09 122.87 17074.70 88888.00 2016-09-30 10:08:27.000 274 33729.11 122.90 17074.71 88888.00 2016-09-30 10:08:28.000 274 33729.13 122.92 17074.67 88888.00 2016-09-30 10:08:29.000 274 33729.15 122.93 17074.69 88888.00 2016-09-30 10:08:30.000 274 33729.19 122.92 17074.69 37804.75 2016-09-30 10:08:31.000 274 33729.21 122.91 17074.67 88888.00 2016-09-30 10:08:32.000 274 33729.21 122.91 17074.68 88888.00 2016-09-30 10:08:33.000 274 33729.22 122.91 17074.67 88888.00 2016-09-30 10:08:34.000 274 33729.29 122.92 17074.69 88888.00 2016-09-30 10:08:35.000 274 33729.38 122.92 17074.72 37804.94 2016-09-30 10:08:36.000 274 33729.44 122.90 17074.72 88888.00 2016-09-30 10:08:37.000 274 33729.49 122.88 17074.69 88888.00 2016-09-30 10:08:38.000 274 33729.54 122.90 17074.67 88888.00 2016-09-30 10:08:39.000 274 33729.61 122.88 17074.60 88888.00 2016-09-30 10:08:40.000 274 33729.65 122.89 17074.63 37805.17 2016-09-30 10:08:41.000 274 33729.71 122.87 17074.61 88888.00 2016-09-30 10:08:42.000 274 33729.77 122.91 17074.61 88888.00 2016-09-30 10:08:43.000 274 33729.81 122.88 17074.64 88888.00 2016-09-30 10:08:44.000 274 33729.84 122.83 17074.65 88888.00 2016-09-30 10:08:45.000 274 33729.85 122.82 17074.58 37805.38 2016-09-30 10:08:46.000 274 33729.91 122.77 17074.60 88888.00 2016-09-30 10:08:47.000 274 33729.93 122.75 17074.61 88888.00 2016-09-30 10:08:48.000 274 33729.97 122.73 17074.62 88888.00 2016-09-30 10:08:49.000 274 33729.98 122.70 17074.61 88888.00 2016-09-30 10:08:50.000 274 33729.99 122.73 17074.62 37805.51 2016-09-30 10:08:51.000 274 33729.99 122.68 17074.60 88888.00 2016-09-30 10:08:52.000 274 33730.02 122.68 17074.61 88888.00 2016-09-30 10:08:53.000 274 33730.04 122.69 17074.64 88888.00 2016-09-30 10:08:54.000 274 33730.08 122.65 17074.63 88888.00 2016-09-30 10:08:55.000 274 33730.06 122.64 17074.58 37805.62 2016-09-30 10:08:56.000 274 33730.06 122.62 17074.54 88888.00 2016-09-30 10:08:57.000 274 33730.10 122.59 17074.57 88888.00 2016-09-30 10:08:58.000 274 33730.12 122.55 17074.56 88888.00 2016-09-30 10:08:59.000 274 33730.11 122.60 17074.52 88888.00 2016-09-30 10:09:00.000 274 33730.08 122.60 17074.52 37805.62 2016-09-30 10:09:01.000 274 33730.07 122.62 17074.52 88888.00 2016-09-30 10:09:02.000 274 33730.04 122.55 17074.52 88888.00 2016-09-30 10:09:03.000 274 33730.07 122.54 17074.51 88888.00 2016-09-30 10:09:04.000 274 33730.07 122.50 17074.50 88888.00 2016-09-30 10:09:05.000 274 33730.08 122.47 17074.50 37805.54 2016-09-30 10:09:06.000 274 33730.09 122.49 17074.53 88888.00 2016-09-30 10:09:07.000 274 33730.11 122.46 17074.56 88888.00 2016-09-30 10:09:08.000 274 33730.08 122.44 17074.52 88888.00 2016-09-30 10:09:09.000 274 33730.10 122.41 17074.53 88888.00 2016-09-30 10:09:10.000 274 33730.15 122.40 17074.56 37805.62 2016-09-30 10:09:11.000 274 33730.13 122.37 17074.57 88888.00 2016-09-30 10:09:12.000 274 33730.13 122.32 17074.54 88888.00 2016-09-30 10:09:13.000 274 33730.16 122.31 17074.55 88888.00 2016-09-30 10:09:14.000 274 33730.12 122.31 17074.54 88888.00 2016-09-30 10:09:15.000 274 33730.13 122.27 17074.55 37805.65 2016-09-30 10:09:16.000 274 33730.17 122.23 17074.57 88888.00 2016-09-30 10:09:17.000 274 33730.14 122.19 17074.54 88888.00 2016-09-30 10:09:18.000 274 33730.15 122.21 17074.53 88888.00 2016-09-30 10:09:19.000 274 33730.12 122.16 17074.51 88888.00 2016-09-30 10:09:20.000 274 33730.13 122.11 17074.53 37805.68 2016-09-30 10:09:21.000 274 33730.21 122.07 17074.52 88888.00 2016-09-30 10:09:22.000 274 33730.18 122.06 17074.47 88888.00 2016-09-30 10:09:23.000 274 33730.21 122.03 17074.44 88888.00 2016-09-30 10:09:24.000 274 33730.21 121.98 17074.42 88888.00 2016-09-30 10:09:25.000 274 33730.24 121.97 17074.44 37805.79 2016-09-30 10:09:26.000 274 33730.27 121.93 17074.47 88888.00 2016-09-30 10:09:27.000 274 33730.23 121.86 17074.46 88888.00 2016-09-30 10:09:28.000 274 33730.27 121.87 17074.48 88888.00 2016-09-30 10:09:29.000 274 33730.33 121.86 17074.43 88888.00 2016-09-30 10:09:30.000 274 33730.33 121.82 17074.44 37805.79 2016-09-30 10:09:31.000 274 33730.32 121.83 17074.47 88888.00 2016-09-30 10:09:32.000 274 33730.34 121.85 17074.50 88888.00 2016-09-30 10:09:33.000 274 33730.37 121.85 17074.46 88888.00 2016-09-30 10:09:34.000 274 33730.37 121.79 17074.49 88888.00 2016-09-30 10:09:35.000 274 33730.37 121.78 17074.46 37805.79 2016-09-30 10:09:36.000 274 33730.33 121.72 17074.46 88888.00 2016-09-30 10:09:37.000 274 33730.33 121.68 17074.47 88888.00 2016-09-30 10:09:38.000 274 33730.29 121.64 17074.44 88888.00 2016-09-30 10:09:39.000 274 33730.25 121.63 17074.39 88888.00 2016-09-30 10:09:40.000 274 33730.20 121.61 17074.40 37805.62 2016-09-30 10:09:41.000 274 33730.20 121.62 17074.44 88888.00 2016-09-30 10:09:42.000 274 33730.15 121.58 17074.48 88888.00 2016-09-30 10:09:43.000 274 33730.11 121.57 17074.49 88888.00 2016-09-30 10:09:44.000 274 33730.08 121.57 17074.51 88888.00 2016-09-30 10:09:45.000 274 33730.05 121.57 17074.51 37805.62 2016-09-30 10:09:46.000 274 33730.01 121.53 17074.46 88888.00 2016-09-30 10:09:47.000 274 33729.97 121.53 17074.49 88888.00 2016-09-30 10:09:48.000 274 33729.94 121.55 17074.52 88888.00 2016-09-30 10:09:49.000 274 33729.94 121.56 17074.53 88888.00 2016-09-30 10:09:50.000 274 33729.92 121.56 17074.52 37805.51 2016-09-30 10:09:51.000 274 33729.91 121.54 17074.53 88888.00 2016-09-30 10:09:52.000 274 33729.81 121.52 17074.59 88888.00 2016-09-30 10:09:53.000 274 33729.80 121.50 17074.58 88888.00 2016-09-30 10:09:54.000 274 33729.79 121.50 17074.55 88888.00 2016-09-30 10:09:55.000 274 33729.78 121.53 17074.55 37805.36 2016-09-30 10:09:56.000 274 33729.75 121.54 17074.57 88888.00 2016-09-30 10:09:57.000 274 33729.71 121.55 17074.57 88888.00 2016-09-30 10:09:58.000 274 33729.69 121.56 17074.54 88888.00 2016-09-30 10:09:59.000 274 33729.69 121.56 17074.55 88888.00 2016-09-30 10:10:00.000 274 33729.67 121.57 17074.56 37805.22 2016-09-30 10:10:01.000 274 33729.65 121.56 17074.56 88888.00 2016-09-30 10:10:02.000 274 33729.67 121.56 17074.55 88888.00 2016-09-30 10:10:03.000 274 33729.67 121.57 17074.55 88888.00 2016-09-30 10:10:04.000 274 33729.64 121.57 17074.53 88888.00 2016-09-30 10:10:05.000 274 33729.66 121.57 17074.52 37805.28 2016-09-30 10:10:06.000 274 33729.67 121.55 17074.46 88888.00 2016-09-30 10:10:07.000 274 33729.71 121.58 17074.49 88888.00 2016-09-30 10:10:08.000 274 33729.73 121.58 17074.55 88888.00 2016-09-30 10:10:09.000 274 33729.76 121.62 17074.55 88888.00 2016-09-30 10:10:10.000 274 33729.74 121.59 17074.53 37805.30 2016-09-30 10:10:11.000 274 33729.76 121.59 17074.59 88888.00 2016-09-30 10:10:12.000 274 33729.80 121.57 17074.57 88888.00 2016-09-30 10:10:13.000 274 33729.83 121.58 17074.53 88888.00 2016-09-30 10:10:14.000 274 33729.86 121.57 17074.53 88888.00 2016-09-30 10:10:15.000 274 33729.91 121.59 17074.51 37805.44 2016-09-30 10:10:16.000 274 33729.96 121.58 17074.55 88888.00 2016-09-30 10:10:17.000 274 33730.01 121.60 17074.52 88888.00 2016-09-30 10:10:18.000 274 33730.05 121.62 17074.50 88888.00 2016-09-30 10:10:19.000 274 33730.04 121.59 17074.52 88888.00 2016-09-30 10:10:20.000 274 33730.09 121.58 17074.51 37805.56 2016-09-30 10:10:21.000 274 33730.17 121.58 17074.53 88888.00 2016-09-30 10:10:22.000 274 33730.22 121.56 17074.48 88888.00 2016-09-30 10:10:23.000 274 33730.20 121.56 17074.50 88888.00 2016-09-30 10:10:24.000 274 33730.25 121.54 17074.51 88888.00 2016-09-30 10:10:25.000 274 33730.31 121.50 17074.51 37805.80 2016-09-30 10:10:26.000 274 33730.29 121.52 17074.51 88888.00 2016-09-30 10:10:27.000 274 33730.29 121.53 17074.51 88888.00 2016-09-30 10:10:28.000 274 33730.31 121.54 17074.47 88888.00 2016-09-30 10:10:29.000 274 33730.32 121.57 17074.48 88888.00 2016-09-30 10:10:30.000 274 33730.30 121.57 17074.50 37805.79 2016-09-30 10:10:31.000 274 33730.30 121.55 17074.51 88888.00 2016-09-30 10:10:32.000 274 33730.30 121.53 17074.51 88888.00 2016-09-30 10:10:33.000 274 33730.32 121.51 17074.54 88888.00 2016-09-30 10:10:34.000 274 33730.28 121.52 17074.55 88888.00 2016-09-30 10:10:35.000 274 33730.26 121.47 17074.52 37805.80 2016-09-30 10:10:36.000 274 33730.27 121.47 17074.48 88888.00 2016-09-30 10:10:37.000 274 33730.27 121.49 17074.49 88888.00 2016-09-30 10:10:38.000 274 33730.25 121.48 17074.46 88888.00 2016-09-30 10:10:39.000 274 33730.22 121.43 17074.41 88888.00 2016-09-30 10:10:40.000 274 33730.20 121.43 17074.46 37805.74 2016-09-30 10:10:41.000 274 33730.20 121.46 17074.45 88888.00 2016-09-30 10:10:42.000 274 33730.16 121.45 17074.46 88888.00 2016-09-30 10:10:43.000 274 33730.14 121.40 17074.44 88888.00 2016-09-30 10:10:44.000 274 33730.10 121.37 17074.43 88888.00 2016-09-30 10:10:45.000 274 33730.08 121.40 17074.40 37805.65 2016-09-30 10:10:46.000 274 33730.03 121.39 17074.42 88888.00 2016-09-30 10:10:47.000 274 33730.01 121.38 17074.43 88888.00 2016-09-30 10:10:48.000 274 33729.98 121.39 17074.41 88888.00 2016-09-30 10:10:49.000 274 33729.97 121.38 17074.44 88888.00 2016-09-30 10:10:50.000 274 33729.94 121.30 17074.48 37805.61 2016-09-30 10:10:51.000 274 33729.91 121.32 17074.49 88888.00 2016-09-30 10:10:52.000 274 33729.88 121.34 17074.52 88888.00 2016-09-30 10:10:53.000 274 33729.87 121.30 17074.50 88888.00 2016-09-30 10:10:54.000 274 33729.89 121.31 17074.52 88888.00 2016-09-30 10:10:55.000 274 33729.89 121.27 17074.50 37805.51 2016-09-30 10:10:56.000 274 33729.91 121.31 17074.43 88888.00 2016-09-30 10:10:57.000 274 33729.93 121.32 17074.42 88888.00 2016-09-30 10:10:58.000 274 33729.94 121.30 17074.43 88888.00 2016-09-30 10:10:59.000 274 33729.97 121.30 17074.44 88888.00 2016-09-30 10:11:00.000 274 33729.96 121.28 17074.46 37805.40 2016-09-30 10:11:01.000 274 33730.00 121.31 17074.47 88888.00 2016-09-30 10:11:02.000 274 33730.04 121.32 17074.48 88888.00 2016-09-30 10:11:03.000 274 33730.08 121.35 17074.46 88888.00 2016-09-30 10:11:04.000 274 33730.05 121.29 17074.44 88888.00 2016-09-30 10:11:05.000 274 33730.08 121.25 17074.44 37805.53 2016-09-30 10:11:06.000 274 33730.09 121.24 17074.42 88888.00 2016-09-30 10:11:07.000 274 33730.11 121.22 17074.42 88888.00 2016-09-30 10:11:08.000 274 33730.14 121.19 17074.42 88888.00 2016-09-30 10:11:09.000 274 33730.15 121.16 17074.40 88888.00 2016-09-30 10:11:10.000 274 33730.19 121.16 17074.42 37805.76 2016-09-30 10:11:11.000 274 33730.21 121.15 17074.48 88888.00 2016-09-30 10:11:12.000 274 33730.22 121.09 17074.43 88888.00 2016-09-30 10:11:13.000 274 33730.29 121.11 17074.44 88888.00 2016-09-30 10:11:14.000 274 33730.27 121.10 17074.43 88888.00 2016-09-30 10:11:15.000 274 33730.31 121.11 17074.43 37805.79 2016-09-30 10:11:16.000 274 33730.35 121.10 17074.42 88888.00 2016-09-30 10:11:17.000 274 33730.33 121.02 17074.40 88888.00 2016-09-30 10:11:18.000 274 33730.32 121.02 17074.43 88888.00 2016-09-30 10:11:19.000 274 33730.36 121.05 17074.46 88888.00 2016-09-30 10:11:20.000 274 33730.36 121.02 17074.42 37805.83 2016-09-30 10:11:21.000 274 33730.37 120.99 17074.41 88888.00 2016-09-30 10:11:22.000 274 33730.37 120.97 17074.36 88888.00 2016-09-30 10:11:23.000 274 33730.39 120.94 17074.42 88888.00 2016-09-30 10:11:24.000 274 33730.43 120.92 17074.41 88888.00 2016-09-30 10:11:25.000 274 33730.45 120.93 17074.41 37805.87 2016-09-30 10:11:26.000 274 33730.43 120.92 17074.44 88888.00 2016-09-30 10:11:27.000 274 33730.46 120.90 17074.41 88888.00 2016-09-30 10:11:28.000 274 33730.48 120.86 17074.38 88888.00 2016-09-30 10:11:29.000 274 33730.48 120.79 17074.36 88888.00 2016-09-30 10:11:30.000 274 33730.55 120.75 17074.37 37805.90 2016-09-30 10:11:31.000 274 33730.54 120.77 17074.37 88888.00 2016-09-30 10:11:32.000 274 33730.56 120.76 17074.37 88888.00 2016-09-30 10:11:33.000 274 33730.60 120.78 17074.34 88888.00 2016-09-30 10:11:34.000 274 33730.60 120.76 17074.36 88888.00 2016-09-30 10:11:35.000 274 33730.62 120.75 17074.41 37805.97 2016-09-30 10:11:36.000 274 33730.62 120.70 17074.40 88888.00 2016-09-30 10:11:37.000 274 33730.61 120.72 17074.41 88888.00 2016-09-30 10:11:38.000 274 33730.62 120.70 17074.42 88888.00 2016-09-30 10:11:39.000 274 33730.60 120.70 17074.44 88888.00 2016-09-30 10:11:40.000 274 33730.59 120.64 17074.41 37805.94 2016-09-30 10:11:41.000 274 33730.60 120.61 17074.41 88888.00 2016-09-30 10:11:42.000 274 33730.58 120.63 17074.41 88888.00 2016-09-30 10:11:43.000 274 33730.54 120.63 17074.40 88888.00 2016-09-30 10:11:44.000 274 33730.47 120.60 17074.42 88888.00 2016-09-30 10:11:45.000 274 33730.42 120.57 17074.40 37805.92 2016-09-30 10:11:46.000 274 33730.41 120.53 17074.38 88888.00 2016-09-30 10:11:47.000 274 33730.42 120.55 17074.38 88888.00 2016-09-30 10:11:48.000 274 33730.40 120.55 17074.38 88888.00 2016-09-30 10:11:49.000 274 33730.39 120.52 17074.39 88888.00 2016-09-30 10:11:50.000 274 33730.41 120.53 17074.41 37805.83 2016-09-30 10:11:51.000 274 33730.42 120.58 17074.42 88888.00 2016-09-30 10:11:52.000 274 33730.37 120.56 17074.40 88888.00 2016-09-30 10:11:53.000 274 33730.42 120.56 17074.42 88888.00 2016-09-30 10:11:54.000 274 33730.42 120.57 17074.45 88888.00 2016-09-30 10:11:55.000 274 33730.44 120.55 17074.45 37805.82 2016-09-30 10:11:56.000 274 33730.44 120.52 17074.46 88888.00 2016-09-30 10:11:57.000 274 33730.43 120.57 17074.50 88888.00 2016-09-30 10:11:58.000 274 33730.46 120.55 17074.48 88888.00 2016-09-30 10:11:59.000 274 33730.48 120.52 17074.43 88888.00 2016-09-30 10:12:00.000 274 33730.50 120.47 17074.41 37805.94 2016-09-30 10:12:01.000 274 33730.53 120.52 17074.41 88888.00 2016-09-30 10:12:02.000 274 33730.54 120.55 17074.41 88888.00 2016-09-30 10:12:03.000 274 33730.58 120.55 17074.43 88888.00 2016-09-30 10:12:04.000 274 33730.63 120.58 17074.47 88888.00 2016-09-30 10:12:05.000 274 33730.65 120.55 17074.44 37806.03 2016-09-30 10:12:06.000 274 33730.64 120.55 17074.46 88888.00 2016-09-30 10:12:07.000 274 33730.66 120.52 17074.41 88888.00 2016-09-30 10:12:08.000 274 33730.70 120.49 17074.39 88888.00 2016-09-30 10:12:09.000 274 33730.71 120.45 17074.41 88888.00 2016-09-30 10:12:10.000 274 33730.75 120.40 17074.44 37806.14 2016-09-30 10:12:11.000 274 33730.77 120.40 17074.46 88888.00 2016-09-30 10:12:12.000 274 33730.78 120.41 17074.43 88888.00 2016-09-30 10:12:13.000 274 33730.79 120.41 17074.42 88888.00 2016-09-30 10:12:14.000 274 33730.77 120.44 17074.44 88888.00 2016-09-30 10:12:15.000 274 33730.82 120.44 17074.48 37806.24 2016-09-30 10:12:16.000 274 33730.77 120.41 17074.44 88888.00 2016-09-30 10:12:17.000 274 33730.77 120.43 17074.50 88888.00 2016-09-30 10:12:18.000 274 33730.77 120.45 17074.51 88888.00 2016-09-30 10:12:19.000 274 33730.73 120.47 17074.45 88888.00 2016-09-30 10:12:20.000 274 33730.74 120.51 17074.47 37806.28 2016-09-30 10:12:21.000 274 33730.75 120.50 17074.54 88888.00 2016-09-30 10:12:22.000 274 33730.68 120.45 17074.55 88888.00 2016-09-30 10:12:23.000 274 33730.68 120.41 17074.49 88888.00 2016-09-30 10:12:24.000 274 33730.68 120.43 17074.52 88888.00 2016-09-30 10:12:25.000 274 33730.70 120.41 17074.54 37806.18 2016-09-30 10:12:26.000 274 33730.67 120.41 17074.53 88888.00 2016-09-30 10:12:27.000 274 33730.63 120.39 17074.50 88888.00 2016-09-30 10:12:28.000 274 33730.59 120.35 17074.49 88888.00 2016-09-30 10:12:29.000 274 33730.55 120.32 17074.48 88888.00 2016-09-30 10:12:30.000 274 33730.54 120.34 17074.51 37806.04 2016-09-30 10:12:31.000 274 33730.50 120.35 17074.53 88888.00 2016-09-30 10:12:32.000 274 33730.48 120.34 17074.54 88888.00 2016-09-30 10:12:33.000 274 33730.52 120.29 17074.55 88888.00 2016-09-30 10:12:34.000 274 33730.47 120.30 17074.56 88888.00 2016-09-30 10:12:35.000 274 33730.48 120.30 17074.55 37806.01 2016-09-30 10:12:36.000 274 33730.49 120.29 17074.53 88888.00 2016-09-30 10:12:37.000 274 33730.53 120.25 17074.51 88888.00 2016-09-30 10:12:38.000 274 33730.51 120.26 17074.52 88888.00 2016-09-30 10:12:39.000 274 33730.53 120.30 17074.53 88888.00 2016-09-30 10:12:40.000 274 33730.56 120.33 17074.51 37806.04 2016-09-30 10:12:41.000 274 33730.60 120.34 17074.51 88888.00 2016-09-30 10:12:42.000 274 33730.63 120.37 17074.51 88888.00 2016-09-30 10:12:43.000 274 33730.64 120.35 17074.54 88888.00 2016-09-30 10:12:44.000 274 33730.67 120.33 17074.55 88888.00 2016-09-30 10:12:45.000 274 33730.77 120.38 17074.55 37806.14 2016-09-30 10:12:46.000 274 33730.78 120.35 17074.52 88888.00 2016-09-30 10:12:47.000 274 33730.85 120.35 17074.48 88888.00 2016-09-30 10:12:48.000 274 33730.94 120.37 17074.49 88888.00 2016-09-30 10:12:49.000 274 33730.96 120.34 17074.47 88888.00 2016-09-30 10:12:50.000 274 33731.00 120.32 17074.50 37806.42 2016-09-30 10:12:51.000 274 33731.07 120.31 17074.46 88888.00 2016-09-30 10:12:52.000 274 33731.14 120.35 17074.44 88888.00 2016-09-30 10:12:53.000 274 33731.19 120.32 17074.43 88888.00 2016-09-30 10:12:54.000 274 33731.23 120.31 17074.40 88888.00 2016-09-30 10:12:55.000 274 33731.25 120.28 17074.41 37806.61 2016-09-30 10:12:56.000 274 33731.30 120.27 17074.47 88888.00 2016-09-30 10:12:57.000 274 33731.33 120.30 17074.49 88888.00 2016-09-30 10:12:58.000 274 33731.35 120.25 17074.44 88888.00 2016-09-30 10:12:59.000 274 33731.36 120.29 17074.38 88888.00 2016-09-30 10:13:00.000 274 33731.39 120.28 17074.36 37806.76 2016-09-30 10:13:01.000 274 33731.43 120.30 17074.38 88888.00 2016-09-30 10:13:02.000 274 33731.44 120.28 17074.37 88888.00 2016-09-30 10:13:03.000 274 33731.46 120.27 17074.35 88888.00 2016-09-30 10:13:04.000 274 33731.49 120.27 17074.36 88888.00 2016-09-30 10:13:05.000 274 33731.51 120.27 17074.36 37806.83 2016-09-30 10:13:06.000 274 33731.54 120.29 17074.38 88888.00 2016-09-30 10:13:07.000 274 33731.53 120.29 17074.41 88888.00 2016-09-30 10:13:08.000 274 33731.55 120.29 17074.40 88888.00 2016-09-30 10:13:09.000 274 33731.56 120.25 17074.41 88888.00 2016-09-30 10:13:10.000 274 33731.58 120.21 17074.38 37806.83 2016-09-30 10:13:11.000 274 33731.54 120.24 17074.35 88888.00 2016-09-30 10:13:12.000 274 33731.53 120.25 17074.35 88888.00 2016-09-30 10:13:13.000 274 33731.52 120.25 17074.32 88888.00 2016-09-30 10:13:14.000 274 33731.52 120.20 17074.32 88888.00 2016-09-30 10:13:15.000 274 33731.50 120.16 17074.33 37806.92 2016-09-30 10:13:16.000 274 33731.51 120.15 17074.36 88888.00 2016-09-30 10:13:17.000 274 33731.54 120.15 17074.34 88888.00 2016-09-30 10:13:18.000 274 33731.52 120.14 17074.35 88888.00 2016-09-30 10:13:19.000 274 33731.56 120.14 17074.37 88888.00 2016-09-30 10:13:20.000 274 33731.56 120.13 17074.35 37806.86 2016-09-30 10:13:21.000 274 33731.58 120.13 17074.31 88888.00 2016-09-30 10:13:22.000 274 33731.56 120.14 17074.28 88888.00 2016-09-30 10:13:23.000 274 33731.55 120.16 17074.30 88888.00 2016-09-30 10:13:24.000 274 33731.57 120.13 17074.33 88888.00 2016-09-30 10:13:25.000 274 33731.57 120.09 17074.32 37806.90 2016-09-30 10:13:26.000 274 33731.54 120.04 17074.26 88888.00 2016-09-30 10:13:27.000 274 33731.56 120.04 17074.28 88888.00 2016-09-30 10:13:28.000 274 33731.60 120.08 17074.30 88888.00 2016-09-30 10:13:29.000 274 33731.60 120.11 17074.31 88888.00 2016-09-30 10:13:30.000 274 33731.61 120.10 17074.35 37806.85 2016-09-30 10:13:31.000 274 33731.56 120.05 17074.34 88888.00 2016-09-30 10:13:32.000 274 33731.51 120.02 17074.35 88888.00 2016-09-30 10:13:33.000 274 33731.44 120.02 17074.35 88888.00 2016-09-30 10:13:34.000 274 33731.42 120.04 17074.38 88888.00 2016-09-30 10:13:35.000 274 33731.34 120.01 17074.38 37806.75 2016-09-30 10:13:36.000 274 33731.27 120.02 17074.33 88888.00 2016-09-30 10:13:37.000 274 33731.21 120.04 17074.31 88888.00 2016-09-30 10:13:38.000 274 33731.15 120.02 17074.35 88888.00 2016-09-30 10:13:39.000 274 33731.05 120.00 17074.35 88888.00 2016-09-30 10:13:40.000 274 33730.96 120.01 17074.31 37806.40 2016-09-30 10:13:41.000 274 33730.87 119.99 17074.33 88888.00 2016-09-30 10:13:42.000 274 33730.80 119.98 17074.33 88888.00 2016-09-30 10:13:43.000 274 33730.74 119.96 17074.37 88888.00 2016-09-30 10:13:44.000 274 33730.66 119.95 17074.36 88888.00 2016-09-30 10:13:45.000 274 33730.63 119.95 17074.34 37806.18 2016-09-30 10:13:46.000 274 33730.58 119.95 17074.37 88888.00 2016-09-30 10:13:47.000 274 33730.50 119.95 17074.37 88888.00 2016-09-30 10:13:48.000 274 33730.48 119.95 17074.38 88888.00 2016-09-30 10:13:49.000 274 33730.48 119.91 17074.38 88888.00 2016-09-30 10:13:50.000 274 33730.46 119.89 17074.40 37805.87 2016-09-30 10:13:51.000 274 33730.43 119.88 17074.44 88888.00 2016-09-30 10:13:52.000 274 33730.43 119.90 17074.40 88888.00 2016-09-30 10:13:53.000 274 33730.48 119.90 17074.34 88888.00 2016-09-30 10:13:54.000 274 33730.53 119.88 17074.36 88888.00 2016-09-30 10:13:55.000 274 33730.55 119.91 17074.43 37805.94 2016-09-30 10:13:56.000 274 33730.56 119.91 17074.40 88888.00 2016-09-30 10:13:57.000 274 33730.59 119.89 17074.43 88888.00 2016-09-30 10:13:58.000 274 33730.67 119.90 17074.40 88888.00 2016-09-30 10:13:59.000 274 33730.72 119.91 17074.39 88888.00 2016-09-30 10:14:00.000 274 33730.75 119.91 17074.38 37806.11 2016-09-30 10:14:01.000 274 33730.82 119.91 17074.34 88888.00 2016-09-30 10:14:02.000 274 33730.88 119.91 17074.32 88888.00 2016-09-30 10:14:03.000 274 33730.93 119.95 17074.33 88888.00 2016-09-30 10:14:04.000 274 33730.98 119.93 17074.33 88888.00 2016-09-30 10:14:05.000 274 33731.07 119.91 17074.34 37806.35 2016-09-30 10:14:06.000 274 33731.09 119.95 17074.33 88888.00 2016-09-30 10:14:07.000 274 33731.14 119.96 17074.33 88888.00 2016-09-30 10:14:08.000 274 33731.19 119.88 17074.35 88888.00 2016-09-30 10:14:09.000 274 33731.25 119.91 17074.35 88888.00 2016-09-30 10:14:10.000 274 33731.32 119.95 17074.39 37806.51 2016-09-30 10:14:11.000 274 33731.34 119.96 17074.36 88888.00 2016-09-30 10:14:12.000 274 33731.38 119.97 17074.35 88888.00 2016-09-30 10:14:13.000 274 33731.34 120.00 17074.37 88888.00 2016-09-30 10:14:14.000 274 33731.36 120.07 17074.39 88888.00 2016-09-30 10:14:15.000 274 33731.38 120.05 17074.34 37806.60 2016-09-30 10:14:16.000 274 33731.36 120.08 17074.32 88888.00 2016-09-30 10:14:17.000 274 33731.32 120.06 17074.26 88888.00 2016-09-30 10:14:18.000 274 33731.32 120.03 17074.24 88888.00 2016-09-30 10:14:19.000 274 33731.28 120.04 17074.25 88888.00 2016-09-30 10:14:20.000 274 33731.25 120.03 17074.25 37806.61 2016-09-30 10:14:21.000 274 33731.27 120.02 17074.24 88888.00 2016-09-30 10:14:22.000 274 33731.27 120.03 17074.26 88888.00 2016-09-30 10:14:23.000 274 33731.22 120.00 17074.27 88888.00 2016-09-30 10:14:24.000 274 33731.30 119.98 17074.30 88888.00 2016-09-30 10:14:25.000 274 33731.29 120.00 17074.31 37806.50 2016-09-30 10:14:26.000 274 33731.27 120.02 17074.30 88888.00 2016-09-30 10:14:27.000 274 33731.29 119.99 17074.30 88888.00 2016-09-30 10:14:28.000 274 33731.29 120.01 17074.30 88888.00 2016-09-30 10:14:29.000 274 33731.29 120.02 17074.29 88888.00 2016-09-30 10:14:30.000 274 33731.28 119.97 17074.26 37806.54 2016-09-30 10:14:31.000 274 33731.32 119.95 17074.29 88888.00 2016-09-30 10:14:32.000 274 33731.35 119.93 17074.29 88888.00 2016-09-30 10:14:33.000 274 33731.37 119.91 17074.30 88888.00 2016-09-30 10:14:34.000 274 33731.36 119.92 17074.23 88888.00 2016-09-30 10:14:35.000 274 33731.42 119.95 17074.21 37806.55 2016-09-30 10:14:36.000 274 33731.44 119.92 17074.26 88888.00 2016-09-30 10:14:37.000 274 33731.49 119.90 17074.28 88888.00 2016-09-30 10:14:38.000 274 33731.49 119.87 17074.27 88888.00 2016-09-30 10:14:39.000 274 33731.52 119.88 17074.30 88888.00 2016-09-30 10:14:40.000 274 33731.58 119.85 17074.26 37806.73 2016-09-30 10:14:41.000 274 33731.60 119.85 17074.23 88888.00 2016-09-30 10:14:42.000 274 33731.55 119.85 17074.21 88888.00 2016-09-30 10:14:43.000 274 33731.56 119.82 17074.23 88888.00 2016-09-30 10:14:44.000 274 33731.57 119.79 17074.22 88888.00 2016-09-30 10:14:45.000 274 33731.62 119.80 17074.26 37806.78 2016-09-30 10:14:46.000 274 33731.61 119.78 17074.27 88888.00 2016-09-30 10:14:47.000 274 33731.60 119.74 17074.30 88888.00 2016-09-30 10:14:48.000 274 33731.58 119.69 17074.29 88888.00 2016-09-30 10:14:49.000 274 33731.56 119.72 17074.29 88888.00 2016-09-30 10:14:50.000 274 33731.57 119.71 17074.27 37806.75 2016-09-30 10:14:51.000 274 33731.56 119.64 17074.31 88888.00 2016-09-30 10:14:52.000 274 33731.54 119.66 17074.33 88888.00 2016-09-30 10:14:53.000 274 33731.52 119.65 17074.33 88888.00 2016-09-30 10:14:54.000 274 33731.52 119.65 17074.34 88888.00 2016-09-30 10:14:55.000 274 33731.49 119.62 17074.35 37806.74 2016-09-30 10:14:56.000 274 33731.42 119.66 17074.36 88888.00 2016-09-30 10:14:57.000 274 33731.35 119.66 17074.34 88888.00 2016-09-30 10:14:58.000 274 33731.31 119.58 17074.31 88888.00 2016-09-30 10:14:59.000 274 33731.26 119.56 17074.33 88888.00 2016-09-30 10:15:00.000 274 33731.21 119.53 17074.30 37806.65 2016-09-30 10:15:01.000 274 33731.16 119.50 17074.29 88888.00 2016-09-30 10:15:02.000 274 33731.11 119.48 17074.31 88888.00 2016-09-30 10:15:03.000 274 33731.08 119.48 17074.31 88888.00 2016-09-30 10:15:04.000 274 33731.03 119.44 17074.31 88888.00 2016-09-30 10:15:05.000 274 33730.96 119.41 17074.31 37806.33 2016-09-30 10:15:06.000 274 33730.90 119.36 17074.31 88888.00 2016-09-30 10:15:07.000 274 33730.88 119.31 17074.33 88888.00 2016-09-30 10:15:08.000 274 33730.80 119.28 17074.34 88888.00 2016-09-30 10:15:09.000 274 33730.74 119.26 17074.34 88888.00 2016-09-30 10:15:10.000 274 33730.68 119.26 17074.36 37806.26 2016-09-30 10:15:11.000 274 33730.63 119.28 17074.36 88888.00 2016-09-30 10:15:12.000 274 33730.61 119.27 17074.33 88888.00 2016-09-30 10:15:13.000 274 33730.63 119.29 17074.30 88888.00 2016-09-30 10:15:14.000 274 33730.63 119.31 17074.29 88888.00 2016-09-30 10:15:15.000 274 33730.64 119.31 17074.30 37806.01 2016-09-30 10:15:16.000 274 33730.65 119.30 17074.31 88888.00 2016-09-30 10:15:17.000 274 33730.64 119.28 17074.36 88888.00 2016-09-30 10:15:18.000 274 33730.66 119.30 17074.35 88888.00 2016-09-30 10:15:19.000 274 33730.69 119.28 17074.36 88888.00 2016-09-30 10:15:20.000 274 33730.66 119.27 17074.37 37805.98 2016-09-30 10:15:21.000 274 33730.69 119.31 17074.34 88888.00 2016-09-30 10:15:22.000 274 33730.70 119.28 17074.32 88888.00 2016-09-30 10:15:23.000 274 33730.72 119.26 17074.32 88888.00 2016-09-30 10:15:24.000 274 33730.78 119.25 17074.36 88888.00 2016-09-30 10:15:25.000 274 33730.86 119.24 17074.40 37806.15 2016-09-30 10:15:26.000 274 33730.90 119.19 17074.38 88888.00 2016-09-30 10:15:27.000 274 33730.96 119.19 17074.35 88888.00 2016-09-30 10:15:28.000 274 33731.05 119.18 17074.33 88888.00 2016-09-30 10:15:29.000 274 33731.18 119.16 17074.32 88888.00 2016-09-30 10:15:30.000 274 33731.28 119.14 17074.32 37806.39 2016-09-30 10:15:31.000 274 33731.32 119.14 17074.29 88888.00 2016-09-30 10:15:32.000 274 33731.43 119.14 17074.30 88888.00 2016-09-30 10:15:33.000 274 33731.54 119.15 17074.33 88888.00 2016-09-30 10:15:34.000 274 33731.71 119.18 17074.33 88888.00 2016-09-30 10:15:35.000 274 33731.77 119.20 17074.27 37806.74 2016-09-30 10:15:36.000 274 33731.81 119.17 17074.22 88888.00 2016-09-30 10:15:37.000 274 33731.95 119.16 17074.20 88888.00 2016-09-30 10:15:38.000 274 33732.08 119.13 17074.24 88888.00 2016-09-30 10:15:39.000 274 33732.20 119.07 17074.25 88888.00 2016-09-30 10:15:40.000 274 33732.35 118.99 17074.30 37807.19 2016-09-30 10:15:41.000 274 33732.43 118.99 17074.26 88888.00 2016-09-30 10:15:42.000 274 33732.51 118.99 17074.21 88888.00 2016-09-30 10:15:43.000 274 33732.63 118.93 17074.20 88888.00 2016-09-30 10:15:44.000 274 33732.73 118.90 17074.20 88888.00 2016-09-30 10:15:45.000 274 33732.83 118.82 17074.18 37807.71 2016-09-30 10:15:46.000 274 33732.93 118.78 17074.14 88888.00 2016-09-30 10:15:47.000 274 33732.97 118.74 17074.16 88888.00 2016-09-30 10:15:48.000 274 33733.06 118.65 17074.17 88888.00 2016-09-30 10:15:49.000 274 33733.14 118.61 17074.14 88888.00 2016-09-30 10:15:50.000 274 33733.21 118.58 17074.14 37808.05 2016-09-30 10:15:51.000 274 33733.26 118.57 17074.13 88888.00 2016-09-30 10:15:52.000 274 33733.25 118.56 17074.10 88888.00 2016-09-30 10:15:53.000 274 33733.26 118.50 17074.11 88888.00 2016-09-30 10:15:54.000 274 33733.29 118.47 17074.11 88888.00 2016-09-30 10:15:55.000 274 33733.22 118.49 17074.07 37808.26 2016-09-30 10:15:56.000 274 33733.15 118.47 17074.07 88888.00 2016-09-30 10:15:57.000 274 33733.09 118.48 17074.12 88888.00 2016-09-30 10:15:58.000 274 33733.04 118.52 17074.11 88888.00 2016-09-30 10:15:59.000 274 33732.98 118.52 17074.09 88888.00 2016-09-30 10:16:00.000 274 33732.93 118.49 17074.12 37808.11 2016-09-30 10:16:01.000 274 33732.92 118.43 17074.12 88888.00 2016-09-30 10:16:02.000 274 33732.82 118.41 17074.13 88888.00 2016-09-30 10:16:03.000 274 33732.73 118.39 17074.11 88888.00 2016-09-30 10:16:04.000 274 33732.69 118.34 17074.09 88888.00 2016-09-30 10:16:05.000 274 33732.64 118.32 17074.06 37807.87 2016-09-30 10:16:06.000 274 33732.60 118.31 17074.10 88888.00 2016-09-30 10:16:07.000 274 33732.51 118.29 17074.10 88888.00 2016-09-30 10:16:08.000 274 33732.42 118.27 17074.13 88888.00 2016-09-30 10:16:09.000 274 33732.36 118.21 17074.16 88888.00 2016-09-30 10:16:10.000 274 33732.37 118.17 17074.17 37807.56 2016-09-30 10:16:11.000 274 33732.36 118.16 17074.20 88888.00 2016-09-30 10:16:12.000 274 33732.24 118.18 17074.19 88888.00 2016-09-30 10:16:13.000 274 33732.18 118.15 17074.18 88888.00 2016-09-30 10:16:14.000 274 33732.15 118.14 17074.18 88888.00 2016-09-30 10:16:15.000 274 33732.13 118.14 17074.22 37807.28 2016-09-30 10:16:16.000 274 33732.10 118.11 17074.26 88888.00 2016-09-30 10:16:17.000 274 33732.07 118.08 17074.28 88888.00 2016-09-30 10:16:18.000 274 33732.00 118.04 17074.26 88888.00 2016-09-30 10:16:19.000 274 33732.02 118.07 17074.26 88888.00 2016-09-30 10:16:20.000 274 33732.03 118.05 17074.26 37807.23 2016-09-30 10:16:21.000 274 33732.00 118.05 17074.26 88888.00 2016-09-30 10:16:22.000 274 33732.05 118.06 17074.29 88888.00 2016-09-30 10:16:23.000 274 33732.03 118.06 17074.30 88888.00 2016-09-30 10:16:24.000 274 33732.05 118.01 17074.29 88888.00 2016-09-30 10:16:25.000 274 33732.07 117.99 17074.28 37807.12 2016-09-30 10:16:26.000 274 33732.07 117.98 17074.24 88888.00 2016-09-30 10:16:27.000 274 33732.07 117.96 17074.23 88888.00 2016-09-30 10:16:28.000 274 33732.07 117.95 17074.26 88888.00 2016-09-30 10:16:29.000 274 33732.13 117.95 17074.28 88888.00 2016-09-30 10:16:30.000 274 33732.17 117.99 17074.31 37807.24 2016-09-30 10:16:31.000 274 33732.18 117.95 17074.32 88888.00 2016-09-30 10:16:32.000 274 33732.20 117.90 17074.31 88888.00 2016-09-30 10:16:33.000 274 33732.19 117.90 17074.28 88888.00 2016-09-30 10:16:34.000 274 33732.16 117.89 17074.29 88888.00 2016-09-30 10:16:35.000 274 33732.17 117.89 17074.28 37807.33 2016-09-30 10:16:36.000 274 33732.23 117.85 17074.29 88888.00 2016-09-30 10:16:37.000 274 33732.25 117.80 17074.28 88888.00 2016-09-30 10:16:38.000 274 33732.24 117.81 17074.29 88888.00 2016-09-30 10:16:39.000 274 33732.24 117.79 17074.26 88888.00 2016-09-30 10:16:40.000 274 33732.25 117.77 17074.26 37807.43 2016-09-30 10:16:41.000 274 33732.26 117.80 17074.23 88888.00 2016-09-30 10:16:42.000 274 33732.31 117.75 17074.26 88888.00 2016-09-30 10:16:43.000 274 33732.38 117.73 17074.28 88888.00 2016-09-30 10:16:44.000 274 33732.43 117.77 17074.28 88888.00 2016-09-30 10:16:45.000 274 33732.50 117.77 17074.26 37807.49 2016-09-30 10:16:46.000 274 33732.53 117.74 17074.24 88888.00 2016-09-30 10:16:47.000 274 33732.58 117.72 17074.24 88888.00 2016-09-30 10:16:48.000 274 33732.67 117.70 17074.25 88888.00 2016-09-30 10:16:49.000 274 33732.75 117.69 17074.22 88888.00 2016-09-30 10:16:50.000 274 33732.83 117.64 17074.22 37807.69 2016-09-30 10:16:51.000 274 33732.94 117.64 17074.25 88888.00 2016-09-30 10:16:52.000 274 33733.02 117.65 17074.24 88888.00 2016-09-30 10:16:53.000 274 33733.09 117.64 17074.21 88888.00 2016-09-30 10:16:54.000 274 33733.15 117.61 17074.21 88888.00 2016-09-30 10:16:55.000 274 33733.23 117.55 17074.20 37808.14 2016-09-30 10:16:56.000 274 33733.28 117.56 17074.20 88888.00 2016-09-30 10:16:57.000 274 33733.32 117.58 17074.22 88888.00 2016-09-30 10:16:58.000 274 33733.37 117.55 17074.20 88888.00 2016-09-30 10:16:59.000 274 33733.44 117.57 17074.21 88888.00 2016-09-30 10:17:00.000 274 33733.45 117.61 17074.18 37808.32 2016-09-30 10:17:01.000 274 33733.45 117.61 17074.17 88888.00 2016-09-30 10:17:02.000 274 33733.46 117.58 17074.22 88888.00 2016-09-30 10:17:03.000 274 33733.43 117.58 17074.19 88888.00 2016-09-30 10:17:04.000 274 33733.39 117.61 17074.18 88888.00 2016-09-30 10:17:05.000 274 33733.33 117.65 17074.15 37808.40 2016-09-30 10:17:06.000 274 33733.26 117.67 17074.14 88888.00 2016-09-30 10:17:07.000 274 33733.21 117.67 17074.18 88888.00 2016-09-30 10:17:08.000 274 33733.12 117.68 17074.14 88888.00 2016-09-30 10:17:09.000 274 33733.05 117.66 17074.13 88888.00 2016-09-30 10:17:10.000 274 33733.03 117.64 17074.15 37808.23 2016-09-30 10:17:11.000 274 33732.98 117.68 17074.17 88888.00 2016-09-30 10:17:12.000 274 33732.92 117.66 17074.18 88888.00 2016-09-30 10:17:13.000 274 33732.83 117.64 17074.22 88888.00 2016-09-30 10:17:14.000 274 33732.73 117.62 17074.19 88888.00 2016-09-30 10:17:15.000 274 33732.65 117.65 17074.23 37808.05 2016-09-30 10:17:16.000 274 33732.63 117.65 17074.22 88888.00 2016-09-30 10:17:17.000 274 33732.55 117.69 17074.21 88888.00 2016-09-30 10:17:18.000 274 33732.52 117.71 17074.24 88888.00 2016-09-30 10:17:19.000 274 33732.50 117.73 17074.29 88888.00 2016-09-30 10:17:20.000 274 33732.46 117.76 17074.27 37807.64 2016-09-30 10:17:21.000 274 33732.41 117.77 17074.25 88888.00 2016-09-30 10:17:22.000 274 33732.39 117.75 17074.25 88888.00 2016-09-30 10:17:23.000 274 33732.37 117.75 17074.25 88888.00 2016-09-30 10:17:24.000 274 33732.34 117.80 17074.28 88888.00 2016-09-30 10:17:25.000 274 33732.31 117.81 17074.31 37807.50 2016-09-30 10:17:26.000 274 33732.24 117.79 17074.28 88888.00 2016-09-30 10:17:27.000 274 33732.23 117.80 17074.33 88888.00 2016-09-30 10:17:28.000 274 33732.20 117.82 17074.30 88888.00 2016-09-30 10:17:29.000 274 33732.20 117.82 17074.34 88888.00 2016-09-30 10:17:30.000 274 33732.12 117.82 17074.36 37807.43 2016-09-30 10:17:31.000 274 33732.10 117.86 17074.36 88888.00 2016-09-30 10:17:32.000 274 33732.04 117.91 17074.35 88888.00 2016-09-30 10:17:33.000 274 33732.07 117.93 17074.37 88888.00 2016-09-30 10:17:34.000 274 33732.10 117.96 17074.33 88888.00 2016-09-30 10:17:35.000 274 33732.11 117.94 17074.33 37807.26 2016-09-30 10:17:36.000 274 33732.03 117.90 17074.36 88888.00 2016-09-30 10:17:37.000 274 33732.03 117.95 17074.38 88888.00 2016-09-30 10:17:38.000 274 33732.05 117.97 17074.33 88888.00 2016-09-30 10:17:39.000 274 33732.03 117.95 17074.33 88888.00 2016-09-30 10:17:40.000 274 33732.04 117.98 17074.34 37807.24 2016-09-30 10:17:41.000 274 33732.06 118.01 17074.32 88888.00 2016-09-30 10:17:42.000 274 33732.05 118.02 17074.31 88888.00 2016-09-30 10:17:43.000 274 33732.05 118.06 17074.29 88888.00 2016-09-30 10:17:44.000 274 33732.12 118.06 17074.31 88888.00 2016-09-30 10:17:45.000 274 33732.16 118.09 17074.34 37807.19 2016-09-30 10:17:46.000 274 33732.18 118.13 17074.35 88888.00 2016-09-30 10:17:47.000 274 33732.20 118.17 17074.32 88888.00 2016-09-30 10:17:48.000 274 33732.16 118.18 17074.30 88888.00 2016-09-30 10:17:49.000 274 33732.18 118.16 17074.30 88888.00 2016-09-30 10:17:50.000 274 33732.19 118.16 17074.28 37807.30 2016-09-30 10:17:51.000 274 33732.16 118.12 17074.30 88888.00 2016-09-30 10:17:52.000 274 33732.19 118.12 17074.30 88888.00 2016-09-30 10:17:53.000 274 33732.24 118.09 17074.26 88888.00 2016-09-30 10:17:54.000 274 33732.31 118.07 17074.30 88888.00 2016-09-30 10:17:55.000 274 33732.30 118.07 17074.26 37807.32 2016-09-30 10:17:56.000 274 33732.31 118.10 17074.27 88888.00 2016-09-30 10:17:57.000 274 33732.33 118.07 17074.29 88888.00 2016-09-30 10:17:58.000 274 33732.38 118.02 17074.31 88888.00 2016-09-30 10:17:59.000 274 33732.37 118.00 17074.30 88888.00 2016-09-30 10:18:00.000 274 33732.33 118.01 17074.30 37807.44 2016-09-30 10:18:01.000 274 33732.31 118.04 17074.26 88888.00 2016-09-30 10:18:02.000 274 33732.28 118.04 17074.28 88888.00 2016-09-30 10:18:03.000 274 33732.23 118.07 17074.31 88888.00 2016-09-30 10:18:04.000 274 33732.21 118.09 17074.32 88888.00 2016-09-30 10:18:05.000 274 33732.20 118.09 17074.30 37807.30 2016-09-30 10:18:06.000 274 33732.16 118.06 17074.28 88888.00 2016-09-30 10:18:07.000 274 33732.10 118.07 17074.28 88888.00 2016-09-30 10:18:08.000 274 33732.04 118.14 17074.26 88888.00 2016-09-30 10:18:09.000 274 33732.02 118.16 17074.28 88888.00 2016-09-30 10:18:10.000 274 33731.92 118.19 17074.29 37807.26 2016-09-30 10:18:11.000 274 33731.85 118.23 17074.33 88888.00 2016-09-30 10:18:12.000 274 33731.86 118.28 17074.33 88888.00 2016-09-30 10:18:13.000 274 33731.83 118.31 17074.33 88888.00 2016-09-30 10:18:14.000 274 33731.75 118.31 17074.30 88888.00 2016-09-30 10:18:15.000 274 33731.75 118.31 17074.33 37807.00 2016-09-30 10:18:16.000 274 33731.72 118.34 17074.32 88888.00 2016-09-30 10:18:17.000 274 33731.68 118.36 17074.30 88888.00 2016-09-30 10:18:18.000 274 33731.62 118.35 17074.27 88888.00 2016-09-30 10:18:19.000 274 33731.58 118.34 17074.29 88888.00 2016-09-30 10:18:20.000 274 33731.63 118.40 17074.29 37806.87 2016-09-30 10:18:21.000 274 33731.63 118.43 17074.29 88888.00 2016-09-30 10:18:22.000 274 33731.56 118.44 17074.27 88888.00 2016-09-30 10:18:23.000 274 33731.58 118.48 17074.28 88888.00 2016-09-30 10:18:24.000 274 33731.57 118.47 17074.27 88888.00 2016-09-30 10:18:25.000 274 33731.55 118.50 17074.29 37806.79 2016-09-30 10:18:26.000 274 33731.55 118.51 17074.32 88888.00 2016-09-30 10:18:27.000 274 33731.56 118.52 17074.32 88888.00 2016-09-30 10:18:28.000 274 33731.51 118.55 17074.34 88888.00 2016-09-30 10:18:29.000 274 33731.53 118.59 17074.32 88888.00 2016-09-30 10:18:30.000 274 33731.52 118.63 17074.30 37806.79 2016-09-30 10:18:31.000 274 33731.53 118.66 17074.31 88888.00 2016-09-30 10:18:32.000 274 33731.55 118.65 17074.31 88888.00 2016-09-30 10:18:33.000 274 33731.56 118.67 17074.28 88888.00 2016-09-30 10:18:34.000 274 33731.54 118.67 17074.29 88888.00 2016-09-30 10:18:35.000 274 33731.56 118.68 17074.30 37806.81 2016-09-30 10:18:36.000 274 33731.56 118.70 17074.32 88888.00 2016-09-30 10:18:37.000 274 33731.52 118.70 17074.31 88888.00 2016-09-30 10:18:38.000 274 33731.53 118.70 17074.28 88888.00 2016-09-30 10:18:39.000 274 33731.54 118.70 17074.30 88888.00 2016-09-30 10:18:40.000 274 33731.56 118.73 17074.26 37806.75 2016-09-30 10:18:41.000 274 33731.57 118.73 17074.26 88888.00 2016-09-30 10:18:42.000 274 33731.54 118.73 17074.27 88888.00 2016-09-30 10:18:43.000 274 33731.55 118.75 17074.26 88888.00 2016-09-30 10:18:44.000 274 33731.58 118.75 17074.30 88888.00 2016-09-30 10:18:45.000 274 33731.58 118.73 17074.28 37806.83 2016-09-30 10:18:46.000 274 33731.59 118.74 17074.26 88888.00 2016-09-30 10:18:47.000 274 33731.62 118.77 17074.27 88888.00 2016-09-30 10:18:48.000 274 33731.58 118.75 17074.31 88888.00 2016-09-30 10:18:49.000 274 33731.60 118.74 17074.26 88888.00 2016-09-30 10:18:50.000 274 33731.60 118.76 17074.30 37806.90 2016-09-30 10:18:51.000 274 33731.59 118.79 17074.25 88888.00 2016-09-30 10:18:52.000 274 33731.60 118.80 17074.23 88888.00 2016-09-30 10:18:53.000 274 33731.59 118.82 17074.22 88888.00 2016-09-30 10:18:54.000 274 33731.59 118.80 17074.24 88888.00 2016-09-30 10:18:55.000 274 33731.56 118.79 17074.25 37806.79 2016-09-30 10:18:56.000 274 33731.53 118.83 17074.23 88888.00 2016-09-30 10:18:57.000 274 33731.52 118.90 17074.20 88888.00 2016-09-30 10:18:58.000 274 33731.53 118.88 17074.21 88888.00 2016-09-30 10:18:59.000 274 33731.56 118.85 17074.20 88888.00 2016-09-30 10:19:00.000 274 33731.53 118.88 17074.20 37806.74 2016-09-30 10:19:01.000 274 33731.50 118.92 17074.20 88888.00 2016-09-30 10:19:02.000 274 33731.46 118.93 17074.21 88888.00 2016-09-30 10:19:03.000 274 33731.46 118.93 17074.17 88888.00 2016-09-30 10:19:04.000 274 33731.50 118.95 17074.16 88888.00 2016-09-30 10:19:05.000 274 33731.46 118.98 17074.20 37806.73 2016-09-30 10:19:06.000 274 33731.47 118.98 17074.24 88888.00 2016-09-30 10:19:07.000 274 33731.51 119.00 17074.25 88888.00 2016-09-30 10:19:08.000 274 33731.45 118.98 17074.22 88888.00 2016-09-30 10:19:09.000 274 33731.51 118.97 17074.21 88888.00 2016-09-30 10:19:10.000 274 33731.48 118.98 17074.23 37806.69 2016-09-30 10:19:11.000 274 33731.44 118.98 17074.26 88888.00 2016-09-30 10:19:12.000 274 33731.46 118.97 17074.24 88888.00 2016-09-30 10:19:13.000 274 33731.50 118.98 17074.23 88888.00 2016-09-30 10:19:14.000 274 33731.53 119.01 17074.26 88888.00 2016-09-30 10:19:15.000 274 33731.53 118.98 17074.24 37806.67 2016-09-30 10:19:16.000 274 33731.56 118.99 17074.23 88888.00 2016-09-30 10:19:17.000 274 33731.58 118.97 17074.22 88888.00 2016-09-30 10:19:18.000 274 33731.56 118.97 17074.20 88888.00 2016-09-30 10:19:19.000 274 33731.59 118.96 17074.16 88888.00 2016-09-30 10:19:20.000 274 33731.64 118.96 17074.13 37806.72 2016-09-30 10:19:21.000 274 33731.63 118.93 17074.16 88888.00 2016-09-30 10:19:22.000 274 33731.67 118.91 17074.19 88888.00 2016-09-30 10:19:23.000 274 33731.67 118.89 17074.20 88888.00 2016-09-30 10:19:24.000 274 33731.68 118.88 17074.19 88888.00 2016-09-30 10:19:25.000 274 33731.67 118.84 17074.17 37806.76 2016-09-30 10:19:26.000 274 33731.67 118.87 17074.17 88888.00 2016-09-30 10:19:27.000 274 33731.66 118.90 17074.16 88888.00 2016-09-30 10:19:28.000 274 33731.69 118.87 17074.17 88888.00 2016-09-30 10:19:29.000 274 33731.71 118.91 17074.16 88888.00 2016-09-30 10:19:30.000 274 33731.70 118.91 17074.15 37806.79 2016-09-30 10:19:31.000 274 33731.71 118.89 17074.16 88888.00 2016-09-30 10:19:32.000 274 33731.69 118.84 17074.14 88888.00 2016-09-30 10:19:33.000 274 33731.71 118.85 17074.13 88888.00 2016-09-30 10:19:34.000 274 33731.66 118.83 17074.14 88888.00 2016-09-30 10:19:35.000 274 33731.66 118.82 17074.15 37806.85 2016-09-30 10:19:36.000 274 33731.65 118.80 17074.13 88888.00 2016-09-30 10:19:37.000 274 33731.63 118.76 17074.12 88888.00 2016-09-30 10:19:38.000 274 33731.66 118.77 17074.09 88888.00 2016-09-30 10:19:39.000 274 33731.70 118.79 17074.11 88888.00 2016-09-30 10:19:40.000 274 33731.72 118.83 17074.08 37806.83 2016-09-30 10:19:41.000 274 33731.70 118.81 17074.08 88888.00 2016-09-30 10:19:42.000 274 33731.67 118.84 17074.06 88888.00 2016-09-30 10:19:43.000 274 33731.67 118.85 17074.03 88888.00 2016-09-30 10:19:44.000 274 33731.67 118.88 17074.02 88888.00 2016-09-30 10:19:45.000 274 33731.67 118.84 17074.02 37806.88 2016-09-30 10:19:46.000 274 33731.68 118.86 17074.02 88888.00 2016-09-30 10:19:47.000 274 33731.69 118.85 17074.05 88888.00 2016-09-30 10:19:48.000 274 33731.72 118.85 17074.04 88888.00 2016-09-30 10:19:49.000 274 33731.73 118.81 17074.05 88888.00 2016-09-30 10:19:50.000 274 33731.74 118.83 17074.05 37806.85 2016-09-30 10:19:51.000 274 33731.75 118.90 17074.05 88888.00 2016-09-30 10:19:52.000 274 33731.74 118.89 17074.06 88888.00 2016-09-30 10:19:53.000 274 33731.76 118.89 17074.10 88888.00 2016-09-30 10:19:54.000 274 33731.77 118.89 17074.11 88888.00 2016-09-30 10:19:55.000 274 33731.74 118.89 17074.10 37806.86 2016-09-30 10:19:56.000 274 33731.75 118.87 17074.04 88888.00 2016-09-30 10:19:57.000 274 33731.78 118.87 17074.00 88888.00 2016-09-30 10:19:58.000 274 33731.82 118.86 17074.01 88888.00 2016-09-30 10:19:59.000 274 33731.84 118.82 17074.00 88888.00 2016-09-30 10:20:00.000 274 33731.81 118.85 17074.00 37806.92 2016-09-30 10:20:01.000 274 33731.85 118.88 17074.04 88888.00 2016-09-30 10:20:02.000 274 33731.88 118.91 17074.05 88888.00 2016-09-30 10:20:03.000 274 33731.90 118.86 17074.00 88888.00 2016-09-30 10:20:04.000 274 33731.91 118.82 17074.00 88888.00 2016-09-30 10:20:05.000 274 33731.92 118.78 17074.03 37806.98 2016-09-30 10:20:06.000 274 33732.00 118.81 17074.02 88888.00 2016-09-30 10:20:07.000 274 33732.04 118.81 17074.01 88888.00 2016-09-30 10:20:08.000 274 33732.07 118.77 17074.01 88888.00 2016-09-30 10:20:09.000 274 33732.10 118.74 17074.04 88888.00 2016-09-30 10:20:10.000 274 33732.15 118.74 17074.01 37807.06 2016-09-30 10:20:11.000 274 33732.18 118.73 17074.00 88888.00 2016-09-30 10:20:12.000 274 33732.19 118.73 17073.98 88888.00 2016-09-30 10:20:13.000 274 33732.20 118.73 17073.98 88888.00 2016-09-30 10:20:14.000 274 33732.20 118.68 17073.97 88888.00 2016-09-30 10:20:15.000 274 33732.28 118.61 17074.00 37807.15 2016-09-30 10:20:16.000 274 33732.34 118.60 17073.95 88888.00 2016-09-30 10:20:17.000 274 33732.34 118.60 17073.95 88888.00 2016-09-30 10:20:18.000 274 33732.35 118.61 17073.97 88888.00 2016-09-30 10:20:19.000 274 33732.36 118.60 17073.95 88888.00 2016-09-30 10:20:20.000 274 33732.40 118.56 17073.91 37807.38 2016-09-30 10:20:21.000 274 33732.46 118.54 17073.95 88888.00 2016-09-30 10:20:22.000 274 33732.48 118.53 17073.97 88888.00 2016-09-30 10:20:23.000 274 33732.51 118.51 17073.97 88888.00 2016-09-30 10:20:24.000 274 33732.52 118.49 17073.93 88888.00 2016-09-30 10:20:25.000 274 33732.55 118.47 17073.95 37807.44 2016-09-30 10:20:26.000 274 33732.59 118.44 17073.99 88888.00 2016-09-30 10:20:27.000 274 33732.58 118.44 17073.93 88888.00 2016-09-30 10:20:28.000 274 33732.62 118.43 17073.95 88888.00 2016-09-30 10:20:29.000 274 33732.63 118.41 17073.94 88888.00 2016-09-30 10:20:30.000 274 33732.64 118.38 17073.95 37807.60 2016-09-30 10:20:31.000 274 33732.68 118.36 17073.93 88888.00 2016-09-30 10:20:32.000 274 33732.72 118.30 17073.90 88888.00 2016-09-30 10:20:33.000 274 33732.75 118.31 17073.89 88888.00 2016-09-30 10:20:34.000 274 33732.80 118.32 17073.86 88888.00 2016-09-30 10:20:35.000 274 33732.83 118.25 17073.86 37807.68 2016-09-30 10:20:36.000 274 33732.85 118.22 17073.85 88888.00 2016-09-30 10:20:37.000 274 33732.89 118.20 17073.81 88888.00 2016-09-30 10:20:38.000 274 33732.92 118.23 17073.78 88888.00 2016-09-30 10:20:39.000 274 33732.95 118.23 17073.79 88888.00 2016-09-30 10:20:40.000 274 33732.97 118.24 17073.79 37807.90 2016-09-30 10:20:41.000 274 33732.99 118.22 17073.86 88888.00 2016-09-30 10:20:42.000 274 33733.05 118.23 17073.89 88888.00 2016-09-30 10:20:43.000 274 33733.09 118.21 17073.84 88888.00 2016-09-30 10:20:44.000 274 33733.17 118.15 17073.79 88888.00 2016-09-30 10:20:45.000 274 33733.20 118.09 17073.80 37807.90 2016-09-30 10:20:46.000 274 33733.24 118.06 17073.79 88888.00 2016-09-30 10:20:47.000 274 33733.28 118.07 17073.79 88888.00 2016-09-30 10:20:48.000 274 33733.34 118.07 17073.79 88888.00 2016-09-30 10:20:49.000 274 33733.42 118.06 17073.82 88888.00 2016-09-30 10:20:50.000 274 33733.42 118.01 17073.79 37808.08 2016-09-30 10:20:51.000 274 33733.40 117.99 17073.78 88888.00 2016-09-30 10:20:52.000 274 33733.42 117.97 17073.79 88888.00 2016-09-30 10:20:53.000 274 33733.51 117.94 17073.79 88888.00 2016-09-30 10:20:54.000 274 33733.55 117.92 17073.73 88888.00 2016-09-30 10:20:55.000 274 33733.58 117.92 17073.71 37808.30 2016-09-30 10:20:56.000 274 33733.59 117.89 17073.74 88888.00 2016-09-30 10:20:57.000 274 33733.63 117.89 17073.77 88888.00 2016-09-30 10:20:58.000 274 33733.68 117.86 17073.75 88888.00 2016-09-30 10:20:59.000 274 33733.70 117.83 17073.76 88888.00 2016-09-30 10:21:00.000 274 33733.74 117.81 17073.73 37808.55 2016-09-30 10:21:01.000 274 33733.74 117.84 17073.72 88888.00 2016-09-30 10:21:02.000 274 33733.76 117.84 17073.68 88888.00 2016-09-30 10:21:03.000 274 33733.81 117.82 17073.74 88888.00 2016-09-30 10:21:04.000 274 33733.83 117.77 17073.74 88888.00 2016-09-30 10:21:05.000 274 33733.87 117.77 17073.77 37808.42 2016-09-30 10:21:06.000 274 33733.88 117.79 17073.75 88888.00 2016-09-30 10:21:07.000 274 33733.90 117.77 17073.74 88888.00 2016-09-30 10:21:08.000 274 33733.92 117.71 17073.75 88888.00 2016-09-30 10:21:09.000 274 33733.93 117.70 17073.74 88888.00 2016-09-30 10:21:10.000 274 33733.95 117.74 17073.74 37808.65 2016-09-30 10:21:11.000 274 33733.99 117.74 17073.74 88888.00 2016-09-30 10:21:12.000 274 33734.00 117.73 17073.77 88888.00 2016-09-30 10:21:13.000 274 33734.01 117.71 17073.75 88888.00 2016-09-30 10:21:14.000 274 33734.06 117.72 17073.75 88888.00 2016-09-30 10:21:15.000 274 33734.05 117.71 17073.72 37808.62 2016-09-30 10:21:16.000 274 33734.10 117.68 17073.70 88888.00 2016-09-30 10:21:17.000 274 33734.12 117.70 17073.74 88888.00 2016-09-30 10:21:18.000 274 33734.13 117.68 17073.68 88888.00 2016-09-30 10:21:19.000 274 33734.13 117.64 17073.67 88888.00 2016-09-30 10:21:20.000 274 33734.13 117.62 17073.68 37808.89 2016-09-30 10:21:21.000 274 33734.17 117.63 17073.67 88888.00 2016-09-30 10:21:22.000 274 33734.19 117.65 17073.63 88888.00 2016-09-30 10:21:23.000 274 33734.20 117.61 17073.68 88888.00 2016-09-30 10:21:24.000 274 33734.24 117.56 17073.70 88888.00 2016-09-30 10:21:25.000 274 33734.24 117.57 17073.71 37808.85 2016-09-30 10:21:26.000 274 33734.25 117.56 17073.66 88888.00 2016-09-30 10:21:27.000 274 33734.24 117.55 17073.65 88888.00 2016-09-30 10:21:28.000 274 33734.28 117.54 17073.62 88888.00 2016-09-30 10:21:29.000 274 33734.28 117.51 17073.62 88888.00 2016-09-30 10:21:30.000 274 33734.28 117.50 17073.65 37808.90 2016-09-30 10:21:31.000 274 33734.28 117.47 17073.66 88888.00 2016-09-30 10:21:32.000 274 33734.28 117.45 17073.69 88888.00 2016-09-30 10:21:33.000 274 33734.31 117.45 17073.68 88888.00 2016-09-30 10:21:34.000 274 33734.31 117.48 17073.63 88888.00 2016-09-30 10:21:35.000 274 33734.36 117.48 17073.59 37808.90 2016-09-30 10:21:36.000 274 33734.33 117.46 17073.59 88888.00 2016-09-30 10:21:37.000 274 33734.35 117.46 17073.62 88888.00 2016-09-30 10:21:38.000 274 33734.36 117.45 17073.65 88888.00 2016-09-30 10:21:39.000 274 33734.38 117.43 17073.64 88888.00 2016-09-30 10:21:40.000 274 33734.43 117.42 17073.63 37809.05 2016-09-30 10:21:41.000 274 33734.45 117.41 17073.65 88888.00 2016-09-30 10:21:42.000 274 33734.46 117.45 17073.67 88888.00 2016-09-30 10:21:43.000 274 33734.48 117.45 17073.67 88888.00 2016-09-30 10:21:44.000 274 33734.49 117.41 17073.63 88888.00 2016-09-30 10:21:45.000 274 33734.53 117.40 17073.64 37809.22 2016-09-30 10:21:46.000 274 33734.59 117.39 17073.68 88888.00 2016-09-30 10:21:47.000 274 33734.61 117.38 17073.67 88888.00 2016-09-30 10:21:48.000 274 33734.61 117.37 17073.66 88888.00 2016-09-30 10:21:49.000 274 33734.62 117.37 17073.68 88888.00 2016-09-30 10:21:50.000 274 33734.60 117.34 17073.70 37809.14 2016-09-30 10:21:51.000 274 33734.62 117.34 17073.65 88888.00 2016-09-30 10:21:52.000 274 33734.59 117.32 17073.61 88888.00 2016-09-30 10:21:53.000 274 33734.58 117.32 17073.65 88888.00 2016-09-30 10:21:54.000 274 33734.56 117.33 17073.64 88888.00 2016-09-30 10:21:55.000 274 33734.58 117.33 17073.66 37809.22 2016-09-30 10:21:56.000 274 33734.62 117.31 17073.69 88888.00 2016-09-30 10:21:57.000 274 33734.63 117.32 17073.70 88888.00 2016-09-30 10:21:58.000 274 33734.63 117.33 17073.69 88888.00 2016-09-30 10:21:59.000 274 33734.64 117.29 17073.66 88888.00 2016-09-30 10:22:00.000 274 33734.61 117.30 17073.68 37809.33 2016-09-30 10:22:01.000 274 33734.64 117.32 17073.65 88888.00 2016-09-30 10:22:02.000 274 33734.64 117.31 17073.62 88888.00 2016-09-30 10:22:03.000 274 33734.66 117.28 17073.66 88888.00 2016-09-30 10:22:04.000 274 33734.64 117.29 17073.60 88888.00 2016-09-30 10:22:05.000 274 33734.61 117.30 17073.62 37809.31 2016-09-30 10:22:06.000 274 33734.64 117.27 17073.68 88888.00 2016-09-30 10:22:07.000 274 33734.64 117.28 17073.69 88888.00 2016-09-30 10:22:08.000 274 33734.64 117.30 17073.66 88888.00 2016-09-30 10:22:09.000 274 33734.64 117.27 17073.65 88888.00 2016-09-30 10:22:10.000 274 33734.65 117.28 17073.68 37809.28 2016-09-30 10:22:11.000 274 33734.65 117.30 17073.66 88888.00 2016-09-30 10:22:12.000 274 33734.60 117.24 17073.62 88888.00 2016-09-30 10:22:13.000 274 33734.64 117.21 17073.60 88888.00 2016-09-30 10:22:14.000 274 33734.64 117.27 17073.64 88888.00 2016-09-30 10:22:15.000 274 33734.61 117.27 17073.66 37809.18 2016-09-30 10:22:16.000 274 33734.58 117.23 17073.62 88888.00 2016-09-30 10:22:17.000 274 33734.58 117.22 17073.63 88888.00 2016-09-30 10:22:18.000 274 33734.56 117.20 17073.69 88888.00 2016-09-30 10:22:19.000 274 33734.58 117.23 17073.69 88888.00 2016-09-30 10:22:20.000 274 33734.57 117.23 17073.62 37809.12 2016-09-30 10:22:21.000 274 33734.60 117.22 17073.61 88888.00 2016-09-30 10:22:22.000 274 33734.62 117.19 17073.65 88888.00 2016-09-30 10:22:23.000 274 33734.61 117.17 17073.68 88888.00 2016-09-30 10:22:24.000 274 33734.59 117.14 17073.67 88888.00 2016-09-30 10:22:25.000 274 33734.59 117.12 17073.70 37809.14 2016-09-30 10:22:26.000 274 33734.59 117.15 17073.68 88888.00 2016-09-30 10:22:27.000 274 33734.60 117.15 17073.64 88888.00 2016-09-30 10:22:28.000 274 33734.56 117.10 17073.64 88888.00 2016-09-30 10:22:29.000 274 33734.60 117.11 17073.68 88888.00 2016-09-30 10:22:30.000 274 33734.60 117.09 17073.68 37809.25 2016-09-30 10:22:31.000 274 33734.59 117.07 17073.68 88888.00 2016-09-30 10:22:32.000 274 33734.56 117.08 17073.70 88888.00 2016-09-30 10:22:33.000 274 33734.55 117.09 17073.70 88888.00 2016-09-30 10:22:34.000 274 33734.60 117.09 17073.67 88888.00 2016-09-30 10:22:35.000 274 33734.58 117.11 17073.68 37809.23 2016-09-30 10:22:36.000 274 33734.58 117.12 17073.69 88888.00 2016-09-30 10:22:37.000 274 33734.58 117.10 17073.65 88888.00 2016-09-30 10:22:38.000 274 33734.60 117.08 17073.66 88888.00 2016-09-30 10:22:39.000 274 33734.60 117.04 17073.65 88888.00 2016-09-30 10:22:40.000 274 33734.63 117.05 17073.62 37809.30 2016-09-30 10:22:41.000 274 33734.62 117.05 17073.63 88888.00 2016-09-30 10:22:42.000 274 33734.63 117.07 17073.62 88888.00 2016-09-30 10:22:43.000 274 33734.60 117.06 17073.63 88888.00 2016-09-30 10:22:44.000 274 33734.63 117.04 17073.62 88888.00 2016-09-30 10:22:45.000 274 33734.63 117.04 17073.63 37809.28 2016-09-30 10:22:46.000 274 33734.66 117.02 17073.66 88888.00 2016-09-30 10:22:47.000 274 33734.67 117.02 17073.66 88888.00 2016-09-30 10:22:48.000 274 33734.62 117.01 17073.68 88888.00 2016-09-30 10:22:49.000 274 33734.64 116.98 17073.63 88888.00 2016-09-30 10:22:50.000 274 33734.62 116.94 17073.63 37809.28 2016-09-30 10:22:51.000 274 33734.59 116.97 17073.62 88888.00 2016-09-30 10:22:52.000 274 33734.58 116.99 17073.61 88888.00 2016-09-30 10:22:53.000 274 33734.60 116.95 17073.67 88888.00 2016-09-30 10:22:54.000 274 33734.63 116.93 17073.67 88888.00 2016-09-30 10:22:55.000 274 33734.65 116.95 17073.66 37809.19 2016-09-30 10:22:56.000 274 33734.67 116.94 17073.66 88888.00 2016-09-30 10:22:57.000 274 33734.66 116.94 17073.64 88888.00 2016-09-30 10:22:58.000 274 33734.63 116.95 17073.64 88888.00 2016-09-30 10:22:59.000 274 33734.68 116.96 17073.65 88888.00 2016-09-30 10:23:00.000 274 33734.67 116.94 17073.63 37809.17 2016-09-30 10:23:01.000 274 33734.67 116.94 17073.65 88888.00 2016-09-30 10:23:02.000 274 33734.68 116.90 17073.64 88888.00 2016-09-30 10:23:03.000 274 33734.70 116.89 17073.60 88888.00 2016-09-30 10:23:04.000 274 33734.72 116.89 17073.60 88888.00 2016-09-30 10:23:05.000 274 33734.71 116.88 17073.63 37809.31 2016-09-30 10:23:06.000 274 33734.70 116.93 17073.64 88888.00 2016-09-30 10:23:07.000 274 33734.72 116.94 17073.61 88888.00 2016-09-30 10:23:08.000 274 33734.68 116.90 17073.62 88888.00 2016-09-30 10:23:09.000 274 33734.70 116.87 17073.60 88888.00 2016-09-30 10:23:10.000 274 33734.73 116.87 17073.57 37809.35 2016-09-30 10:23:11.000 274 33734.78 116.87 17073.59 88888.00 2016-09-30 10:23:12.000 274 33734.79 116.84 17073.62 88888.00 2016-09-30 10:23:13.000 274 33734.79 116.84 17073.65 88888.00 2016-09-30 10:23:14.000 274 33734.79 116.85 17073.66 88888.00 2016-09-30 10:23:15.000 274 33734.84 116.85 17073.64 37809.33 2016-09-30 10:23:16.000 274 33734.85 116.85 17073.62 88888.00 2016-09-30 10:23:17.000 274 33734.84 116.86 17073.62 88888.00 2016-09-30 10:23:18.000 274 33734.80 116.82 17073.63 88888.00 2016-09-30 10:23:19.000 274 33734.79 116.83 17073.60 88888.00 2016-09-30 10:23:20.000 274 33734.84 116.84 17073.58 37809.43 2016-09-30 10:23:21.000 274 33734.82 116.80 17073.59 88888.00 2016-09-30 10:23:22.000 274 33734.82 116.82 17073.60 88888.00 2016-09-30 10:23:23.000 274 33734.81 116.79 17073.62 88888.00 2016-09-30 10:23:24.000 274 33734.81 116.78 17073.56 88888.00 2016-09-30 10:23:25.000 274 33734.80 116.80 17073.60 37809.33 2016-09-30 10:23:26.000 274 33734.78 116.82 17073.64 88888.00 2016-09-30 10:23:27.000 274 33734.78 116.85 17073.63 88888.00 2016-09-30 10:23:28.000 274 33734.79 116.83 17073.62 88888.00 2016-09-30 10:23:29.000 274 33734.79 116.84 17073.62 88888.00 2016-09-30 10:23:30.000 274 33734.78 116.87 17073.61 37809.33 2016-09-30 10:23:31.000 274 33734.76 116.85 17073.58 88888.00 2016-09-30 10:23:32.000 274 33734.73 116.78 17073.59 88888.00 2016-09-30 10:23:33.000 274 33734.75 116.81 17073.61 88888.00 2016-09-30 10:23:34.000 274 33734.76 116.83 17073.62 88888.00 2016-09-30 10:23:35.000 274 33734.78 116.84 17073.59 37809.40 2016-09-30 10:23:36.000 274 33734.79 116.85 17073.59 88888.00 2016-09-30 10:23:37.000 274 33734.78 116.82 17073.61 88888.00 2016-09-30 10:23:38.000 274 33734.77 116.81 17073.60 88888.00 2016-09-30 10:23:39.000 274 33734.74 116.85 17073.59 88888.00 2016-09-30 10:23:40.000 274 33734.74 116.83 17073.58 37809.33 2016-09-30 10:23:41.000 274 33734.78 116.79 17073.56 88888.00 2016-09-30 10:23:42.000 274 33734.81 116.76 17073.57 88888.00 2016-09-30 10:23:43.000 274 33734.82 116.77 17073.55 88888.00 2016-09-30 10:23:44.000 274 33734.79 116.77 17073.52 88888.00 2016-09-30 10:23:45.000 274 33734.83 116.82 17073.57 37809.33 2016-09-30 10:23:46.000 274 33734.85 116.84 17073.61 88888.00 2016-09-30 10:23:47.000 274 33734.87 116.82 17073.60 88888.00 2016-09-30 10:23:48.000 274 33734.86 116.84 17073.57 88888.00 2016-09-30 10:23:49.000 274 33734.88 116.87 17073.57 88888.00 2016-09-30 10:23:50.000 274 33734.90 116.87 17073.61 37809.33 2016-09-30 10:23:51.000 274 33734.94 116.89 17073.62 88888.00 2016-09-30 10:23:52.000 274 33734.96 116.88 17073.63 88888.00 2016-09-30 10:23:53.000 274 33734.93 116.84 17073.58 88888.00 2016-09-30 10:23:54.000 274 33734.96 116.82 17073.58 88888.00 2016-09-30 10:23:55.000 274 33735.00 116.85 17073.60 37809.44 2016-09-30 10:23:56.000 274 33735.00 116.86 17073.62 88888.00 2016-09-30 10:23:57.000 274 33734.99 116.85 17073.58 88888.00 2016-09-30 10:23:58.000 274 33734.99 116.82 17073.56 88888.00 2016-09-30 10:23:59.000 274 33734.97 116.82 17073.57 88888.00 2016-09-30 10:24:00.000 274 33734.99 116.85 17073.57 37809.44 2016-09-30 10:24:01.000 274 33735.00 116.85 17073.58 88888.00 2016-09-30 10:24:02.000 274 33735.04 116.82 17073.60 88888.00 2016-09-30 10:24:03.000 274 33735.09 116.85 17073.62 88888.00 2016-09-30 10:24:04.000 274 33735.07 116.88 17073.67 88888.00 2016-09-30 10:24:05.000 274 33735.04 116.89 17073.64 37809.48 2016-09-30 10:24:06.000 274 33735.02 116.84 17073.58 88888.00 2016-09-30 10:24:07.000 274 33735.03 116.84 17073.56 88888.00 2016-09-30 10:24:08.000 274 33735.06 116.83 17073.56 88888.00 2016-09-30 10:24:09.000 274 33735.10 116.85 17073.54 88888.00 2016-09-30 10:24:10.000 274 33735.12 116.87 17073.53 37809.51 2016-09-30 10:24:11.000 274 33735.15 116.82 17073.54 88888.00 2016-09-30 10:24:12.000 274 33735.15 116.82 17073.57 88888.00 2016-09-30 10:24:13.000 274 33735.16 116.82 17073.63 88888.00 2016-09-30 10:24:14.000 274 33735.22 116.86 17073.60 88888.00 2016-09-30 10:24:15.000 274 33735.24 116.89 17073.58 37809.62 2016-09-30 10:24:16.000 274 33735.24 116.86 17073.54 88888.00 2016-09-30 10:24:17.000 274 33735.27 116.88 17073.53 88888.00 2016-09-30 10:24:18.000 274 33735.28 116.88 17073.56 88888.00 2016-09-30 10:24:19.000 274 33735.25 116.88 17073.58 88888.00 2016-09-30 10:24:20.000 274 33735.29 116.84 17073.55 37809.64 2016-09-30 10:24:21.000 274 33735.35 116.88 17073.55 88888.00 2016-09-30 10:24:22.000 274 33735.38 116.92 17073.55 88888.00 2016-09-30 10:24:23.000 274 33735.44 116.91 17073.55 88888.00 2016-09-30 10:24:24.000 274 33735.46 116.85 17073.52 88888.00 2016-09-30 10:24:25.000 274 33735.48 116.80 17073.49 37809.82 2016-09-30 10:24:26.000 274 33735.49 116.79 17073.49 88888.00 2016-09-30 10:24:27.000 274 33735.55 116.80 17073.48 88888.00 2016-09-30 10:24:28.000 274 33735.54 116.81 17073.49 88888.00 2016-09-30 10:24:29.000 274 33735.54 116.75 17073.50 88888.00 2016-09-30 10:24:30.000 274 33735.57 116.75 17073.49 37809.86 2016-09-30 10:24:31.000 274 33735.60 116.77 17073.47 88888.00 2016-09-30 10:24:32.000 274 33735.61 116.77 17073.47 88888.00 2016-09-30 10:24:33.000 274 33735.63 116.80 17073.47 88888.00 2016-09-30 10:24:34.000 274 33735.67 116.78 17073.43 88888.00 2016-09-30 10:24:35.000 274 33735.67 116.74 17073.46 37810.06 2016-09-30 10:24:36.000 274 33735.69 116.73 17073.44 88888.00 2016-09-30 10:24:37.000 274 33735.72 116.74 17073.50 88888.00 2016-09-30 10:24:38.000 274 33735.75 116.76 17073.50 88888.00 2016-09-30 10:24:39.000 274 33735.74 116.73 17073.50 88888.00 2016-09-30 10:24:40.000 274 33735.79 116.68 17073.51 37810.08 2016-09-30 10:24:41.000 274 33735.83 116.70 17073.52 88888.00 2016-09-30 10:24:42.000 274 33735.83 116.72 17073.48 88888.00 2016-09-30 10:24:43.000 274 33735.83 116.69 17073.47 88888.00 2016-09-30 10:24:44.000 274 33735.84 116.68 17073.49 88888.00 2016-09-30 10:24:45.000 274 33735.87 116.68 17073.51 37810.18 2016-09-30 10:24:46.000 274 33735.89 116.64 17073.48 88888.00 2016-09-30 10:24:47.000 274 33735.89 116.64 17073.49 88888.00 2016-09-30 10:24:48.000 274 33735.92 116.67 17073.49 88888.00 2016-09-30 10:24:49.000 274 33735.96 116.63 17073.48 88888.00 2016-09-30 10:24:50.000 274 33735.99 116.63 17073.44 37810.37 2016-09-30 10:24:51.000 274 33736.00 116.62 17073.42 88888.00 2016-09-30 10:24:52.000 274 33736.01 116.60 17073.44 88888.00 2016-09-30 10:24:53.000 274 33736.00 116.65 17073.43 88888.00 2016-09-30 10:24:54.000 274 33736.04 116.64 17073.43 88888.00 2016-09-30 10:24:55.000 274 33736.06 116.60 17073.43 37810.42 2016-09-30 10:24:56.000 274 33736.09 116.55 17073.44 88888.00 2016-09-30 10:24:57.000 274 33736.12 116.54 17073.46 88888.00 2016-09-30 10:24:58.000 274 33736.15 116.52 17073.48 88888.00 2016-09-30 10:24:59.000 274 33736.17 116.51 17073.48 88888.00 2016-09-30 10:25:00.000 274 33736.20 116.49 17073.41 37810.53 2016-09-30 10:25:01.000 274 33736.21 116.46 17073.40 88888.00 2016-09-30 10:25:02.000 274 33736.18 116.45 17073.41 88888.00 2016-09-30 10:25:03.000 274 33736.23 116.44 17073.40 88888.00 2016-09-30 10:25:04.000 274 33736.27 116.41 17073.40 88888.00 2016-09-30 10:25:05.000 274 33736.28 116.45 17073.38 37810.61 2016-09-30 10:25:06.000 274 33736.32 116.47 17073.38 88888.00 2016-09-30 10:25:07.000 274 33736.33 116.40 17073.37 88888.00 2016-09-30 10:25:08.000 274 33736.37 116.39 17073.38 88888.00 2016-09-30 10:25:09.000 274 33736.41 116.39 17073.38 88888.00 2016-09-30 10:25:10.000 274 33736.44 116.38 17073.39 37810.74 2016-09-30 10:25:11.000 274 33736.49 116.41 17073.42 88888.00 2016-09-30 10:25:12.000 274 33736.49 116.39 17073.40 88888.00 2016-09-30 10:25:13.000 274 33736.56 116.37 17073.37 88888.00 2016-09-30 10:25:14.000 274 33736.58 116.33 17073.39 88888.00 2016-09-30 10:25:15.000 274 33736.61 116.33 17073.43 37810.74 2016-09-30 10:25:16.000 274 33736.63 116.31 17073.39 88888.00 2016-09-30 10:25:17.000 274 33736.66 116.31 17073.34 88888.00 2016-09-30 10:25:18.000 274 33736.66 116.33 17073.35 88888.00 2016-09-30 10:25:19.000 274 33736.70 116.33 17073.40 88888.00 2016-09-30 10:25:20.000 274 33736.72 116.33 17073.40 37810.99 2016-09-30 10:25:21.000 274 33736.71 116.32 17073.36 88888.00 2016-09-30 10:25:22.000 274 33736.71 116.32 17073.37 88888.00 2016-09-30 10:25:23.000 274 33736.72 116.33 17073.38 88888.00 2016-09-30 10:25:24.000 274 33736.76 116.30 17073.39 88888.00 2016-09-30 10:25:25.000 274 33736.78 116.30 17073.34 37811.07 2016-09-30 10:25:26.000 274 33736.77 116.32 17073.29 88888.00 2016-09-30 10:25:27.000 274 33736.78 116.30 17073.31 88888.00 2016-09-30 10:25:28.000 274 33736.81 116.30 17073.37 88888.00 2016-09-30 10:25:29.000 274 33736.85 116.34 17073.37 88888.00 2016-09-30 10:25:30.000 274 33736.87 116.33 17073.37 37811.18 2016-09-30 10:25:31.000 274 33736.85 116.29 17073.40 88888.00 2016-09-30 10:25:32.000 274 33736.89 116.30 17073.41 88888.00 2016-09-30 10:25:33.000 274 33736.92 116.31 17073.39 88888.00 2016-09-30 10:25:34.000 274 33736.93 116.31 17073.36 88888.00 2016-09-30 10:25:35.000 274 33736.96 116.30 17073.33 37811.18 2016-09-30 10:25:36.000 274 33736.99 116.29 17073.34 88888.00 2016-09-30 10:25:37.000 274 33737.05 116.29 17073.37 88888.00 2016-09-30 10:25:38.000 274 33737.02 116.29 17073.34 88888.00 2016-09-30 10:25:39.000 274 33737.06 116.30 17073.32 88888.00 2016-09-30 10:25:40.000 274 33737.08 116.29 17073.32 37811.33 2016-09-30 10:25:41.000 274 33737.11 116.31 17073.30 88888.00 2016-09-30 10:25:42.000 274 33737.09 116.31 17073.28 88888.00 2016-09-30 10:25:43.000 274 33737.11 116.27 17073.26 88888.00 2016-09-30 10:25:44.000 274 33737.14 116.31 17073.30 88888.00 2016-09-30 10:25:45.000 274 33737.14 116.31 17073.33 37811.32 2016-09-30 10:25:46.000 274 33737.14 116.30 17073.34 88888.00 2016-09-30 10:25:47.000 274 33737.16 116.31 17073.30 88888.00 2016-09-30 10:25:48.000 274 33737.23 116.32 17073.29 88888.00 2016-09-30 10:25:49.000 274 33737.25 116.33 17073.29 88888.00 2016-09-30 10:25:50.000 274 33737.24 116.31 17073.27 37811.32 2016-09-30 10:25:51.000 274 33737.24 116.27 17073.26 88888.00 2016-09-30 10:25:52.000 274 33737.21 116.27 17073.28 88888.00 2016-09-30 10:25:53.000 274 33737.25 116.30 17073.25 88888.00 2016-09-30 10:25:54.000 274 33737.24 116.30 17073.25 88888.00 2016-09-30 10:25:55.000 274 33737.30 116.29 17073.28 37811.46 2016-09-30 10:25:56.000 274 33737.32 116.29 17073.29 88888.00 2016-09-30 10:25:57.000 274 33737.32 116.25 17073.27 88888.00 2016-09-30 10:25:58.000 274 33737.37 116.26 17073.25 88888.00 2016-09-30 10:25:59.000 274 33737.40 116.26 17073.29 88888.00 2016-09-30 10:26:00.000 274 33737.37 116.21 17073.30 37811.43 2016-09-30 10:26:01.000 274 33737.42 116.19 17073.32 88888.00 2016-09-30 10:26:02.000 274 33737.43 116.23 17073.29 88888.00 2016-09-30 10:26:03.000 274 33737.42 116.27 17073.27 88888.00 2016-09-30 10:26:04.000 274 33737.49 116.26 17073.26 88888.00 2016-09-30 10:26:05.000 274 33737.51 116.24 17073.27 37811.55 2016-09-30 10:26:06.000 274 33737.50 116.27 17073.28 88888.00 2016-09-30 10:26:07.000 274 33737.52 116.29 17073.25 88888.00 2016-09-30 10:26:08.000 274 33737.55 116.31 17073.27 88888.00 2016-09-30 10:26:09.000 274 33737.54 116.28 17073.26 88888.00 2016-09-30 10:26:10.000 274 33737.57 116.23 17073.24 37811.68 2016-09-30 10:26:11.000 274 33737.62 116.25 17073.23 88888.00 2016-09-30 10:26:12.000 274 33737.64 116.26 17073.23 88888.00 2016-09-30 10:26:13.000 274 33737.64 116.24 17073.25 88888.00 2016-09-30 10:26:14.000 274 33737.63 116.21 17073.22 88888.00 2016-09-30 10:26:15.000 274 33737.66 116.18 17073.22 37811.78 2016-09-30 10:26:16.000 274 33737.66 116.16 17073.21 88888.00 2016-09-30 10:26:17.000 274 33737.66 116.18 17073.23 88888.00 2016-09-30 10:26:18.000 274 33737.67 116.23 17073.26 88888.00 2016-09-30 10:26:19.000 274 33737.70 116.21 17073.28 88888.00 2016-09-30 10:26:20.000 274 33737.71 116.20 17073.26 37811.73 2016-09-30 10:26:21.000 274 33737.70 116.18 17073.19 88888.00 2016-09-30 10:26:22.000 274 33737.70 116.22 17073.18 88888.00 2016-09-30 10:26:23.000 274 33737.75 116.25 17073.16 88888.00 2016-09-30 10:26:24.000 274 33737.72 116.24 17073.21 88888.00 2016-09-30 10:26:25.000 274 33737.73 116.21 17073.20 37811.73 2016-09-30 10:26:26.000 274 33737.74 116.19 17073.19 88888.00 2016-09-30 10:26:27.000 274 33737.79 116.18 17073.21 88888.00 2016-09-30 10:26:28.000 274 33737.81 116.18 17073.24 88888.00 2016-09-30 10:26:29.000 274 33737.78 116.14 17073.23 88888.00 2016-09-30 10:26:30.000 274 33737.78 116.17 17073.22 37811.89 2016-09-30 10:26:31.000 274 33737.79 116.19 17073.21 88888.00 2016-09-30 10:26:32.000 274 33737.84 116.19 17073.20 88888.00 2016-09-30 10:26:33.000 274 33737.85 116.19 17073.19 88888.00 2016-09-30 10:26:34.000 274 33737.81 116.17 17073.24 88888.00 2016-09-30 10:26:35.000 274 33737.84 116.17 17073.27 37811.93 2016-09-30 10:26:36.000 274 33737.85 116.14 17073.25 88888.00 2016-09-30 10:26:37.000 274 33737.84 116.12 17073.24 88888.00 2016-09-30 10:26:38.000 274 33737.85 116.11 17073.26 88888.00 2016-09-30 10:26:39.000 274 33737.89 116.12 17073.23 88888.00 2016-09-30 10:26:40.000 274 33737.87 116.13 17073.20 37811.98 2016-09-30 10:26:41.000 274 33737.87 116.10 17073.23 88888.00 2016-09-30 10:26:42.000 274 33737.88 116.07 17073.22 88888.00 2016-09-30 10:26:43.000 274 33737.86 116.08 17073.24 88888.00 2016-09-30 10:26:44.000 274 33737.91 116.04 17073.24 88888.00 2016-09-30 10:26:45.000 274 33737.92 116.06 17073.20 37811.90 2016-09-30 10:26:46.000 274 33737.92 116.06 17073.21 88888.00 2016-09-30 10:26:47.000 274 33737.88 116.06 17073.18 88888.00 2016-09-30 10:26:48.000 274 33737.94 116.04 17073.19 88888.00 2016-09-30 10:26:49.000 274 33737.95 116.07 17073.22 88888.00 2016-09-30 10:26:50.000 274 33737.92 116.08 17073.23 37812.03 2016-09-30 10:26:51.000 274 33737.93 116.08 17073.22 88888.00 2016-09-30 10:26:52.000 274 33737.96 116.05 17073.20 88888.00 2016-09-30 10:26:53.000 274 33738.03 116.08 17073.20 88888.00 2016-09-30 10:26:54.000 274 33738.05 116.07 17073.20 88888.00 2016-09-30 10:26:55.000 274 33738.06 116.06 17073.21 37812.14 2016-09-30 10:26:56.000 274 33738.08 116.04 17073.17 88888.00 2016-09-30 10:26:57.000 274 33738.08 116.02 17073.17 88888.00 2016-09-30 10:26:58.000 274 33738.08 116.03 17073.19 88888.00 2016-09-30 10:26:59.000 274 33738.10 116.03 17073.18 88888.00 2016-09-30 10:27:00.000 274 33738.15 116.00 17073.20 37812.06 2016-09-30 10:27:01.000 274 33738.22 116.02 17073.22 88888.00 2016-09-30 10:27:02.000 274 33738.21 116.03 17073.19 88888.00 2016-09-30 10:27:03.000 274 33738.23 116.01 17073.17 88888.00 2016-09-30 10:27:04.000 274 33738.25 115.96 17073.17 88888.00 2016-09-30 10:27:05.000 274 33738.29 115.97 17073.14 37812.15 2016-09-30 10:27:06.000 274 33738.29 115.94 17073.16 88888.00 2016-09-30 10:27:07.000 274 33738.29 115.96 17073.16 88888.00 2016-09-30 10:27:08.000 274 33738.32 115.97 17073.17 88888.00 2016-09-30 10:27:09.000 274 33738.35 115.97 17073.19 88888.00 2016-09-30 10:27:10.000 274 33738.39 115.93 17073.17 37812.28 2016-09-30 10:27:11.000 274 33738.36 115.90 17073.13 88888.00 2016-09-30 10:27:12.000 274 33738.40 115.88 17073.15 88888.00 2016-09-30 10:27:13.000 274 33738.41 115.87 17073.16 88888.00 2016-09-30 10:27:14.000 274 33738.45 115.84 17073.15 88888.00 2016-09-30 10:27:15.000 274 33738.46 115.79 17073.13 37812.29 2016-09-30 10:27:16.000 274 33738.49 115.79 17073.11 88888.00 2016-09-30 10:27:17.000 274 33738.51 115.81 17073.17 88888.00 2016-09-30 10:27:18.000 274 33738.48 115.80 17073.16 88888.00 2016-09-30 10:27:19.000 274 33738.51 115.77 17073.16 88888.00 2016-09-30 10:27:20.000 274 33738.54 115.79 17073.14 37812.40 2016-09-30 10:27:21.000 274 33738.53 115.79 17073.13 88888.00 2016-09-30 10:27:22.000 274 33738.55 115.77 17073.13 88888.00 2016-09-30 10:27:23.000 274 33738.52 115.78 17073.17 88888.00 2016-09-30 10:27:24.000 274 33738.55 115.79 17073.15 88888.00 2016-09-30 10:27:25.000 274 33738.57 115.80 17073.15 37812.51 2016-09-30 10:27:26.000 274 33738.56 115.80 17073.19 88888.00 2016-09-30 10:27:27.000 274 33738.57 115.78 17073.16 88888.00 2016-09-30 10:27:28.000 274 33738.57 115.81 17073.16 88888.00 2016-09-30 10:27:29.000 274 33738.59 115.77 17073.19 88888.00 2016-09-30 10:27:30.000 274 33738.59 115.76 17073.18 37812.51 2016-09-30 10:27:31.000 274 33738.61 115.78 17073.21 88888.00 2016-09-30 10:27:32.000 274 33738.62 115.77 17073.18 88888.00 2016-09-30 10:27:33.000 274 33738.66 115.78 17073.14 88888.00 2016-09-30 10:27:34.000 274 33738.68 115.77 17073.14 88888.00 2016-09-30 10:27:35.000 274 33738.66 115.79 17073.13 37812.58 2016-09-30 10:27:36.000 274 33738.68 115.81 17073.14 88888.00 2016-09-30 10:27:37.000 274 33738.74 115.81 17073.14 88888.00 2016-09-30 10:27:38.000 274 33738.77 115.77 17073.14 88888.00 2016-09-30 10:27:39.000 274 33738.76 115.75 17073.10 88888.00 2016-09-30 10:27:40.000 274 33738.80 115.75 17073.11 37812.58 2016-09-30 10:27:41.000 274 33738.84 115.75 17073.10 88888.00 2016-09-30 10:27:42.000 274 33738.84 115.74 17073.07 88888.00 2016-09-30 10:27:43.000 274 33738.87 115.73 17073.03 88888.00 2016-09-30 10:27:44.000 274 33738.88 115.74 17073.06 88888.00 2016-09-30 10:27:45.000 274 33738.86 115.72 17073.12 37812.79 2016-09-30 10:27:46.000 274 33738.89 115.76 17073.12 88888.00 2016-09-30 10:27:47.000 274 33738.92 115.77 17073.12 88888.00 2016-09-30 10:27:48.000 274 33738.91 115.72 17073.16 88888.00 2016-09-30 10:27:49.000 274 33738.96 115.67 17073.13 88888.00 2016-09-30 10:27:50.000 274 33738.94 115.66 17073.14 37812.79 2016-09-30 10:27:51.000 274 33738.99 115.64 17073.10 88888.00 2016-09-30 10:27:52.000 274 33739.02 115.61 17073.10 88888.00 2016-09-30 10:27:53.000 274 33739.00 115.64 17073.14 88888.00 2016-09-30 10:27:54.000 274 33739.04 115.64 17073.12 88888.00 2016-09-30 10:27:55.000 274 33739.03 115.63 17073.08 37812.83 2016-09-30 10:27:56.000 274 33739.00 115.61 17073.12 88888.00 2016-09-30 10:27:57.000 274 33739.03 115.58 17073.11 88888.00 2016-09-30 10:27:58.000 274 33739.06 115.57 17073.05 88888.00 2016-09-30 10:27:59.000 274 33739.05 115.56 17073.05 88888.00 2016-09-30 10:28:00.000 274 33739.06 115.58 17073.06 37812.90 2016-09-30 10:28:01.000 274 33739.07 115.54 17073.07 88888.00 2016-09-30 10:28:02.000 274 33739.09 115.54 17073.12 88888.00 2016-09-30 10:28:03.000 274 33739.09 115.57 17073.15 88888.00 2016-09-30 10:28:04.000 274 33739.12 115.56 17073.15 88888.00 2016-09-30 10:28:05.000 274 33739.14 115.56 17073.13 37812.86 2016-09-30 10:28:06.000 274 33739.12 115.57 17073.13 88888.00 2016-09-30 10:28:07.000 274 33739.14 115.58 17073.12 88888.00 2016-09-30 10:28:08.000 274 33739.18 115.61 17073.10 88888.00 2016-09-30 10:28:09.000 274 33739.16 115.60 17073.08 88888.00 2016-09-30 10:28:10.000 274 33739.15 115.58 17073.12 37813.04 2016-09-30 10:28:11.000 274 33739.17 115.58 17073.13 88888.00 2016-09-30 10:28:12.000 274 33739.15 115.54 17073.10 88888.00 2016-09-30 10:28:13.000 274 33739.20 115.55 17073.11 88888.00 2016-09-30 10:28:14.000 274 33739.16 115.53 17073.12 88888.00 2016-09-30 10:28:15.000 274 33739.18 115.53 17073.12 37813.03 2016-09-30 10:28:16.000 274 33739.21 115.50 17073.08 88888.00 2016-09-30 10:28:17.000 274 33739.21 115.51 17073.07 88888.00 2016-09-30 10:28:18.000 274 33739.22 115.54 17073.10 88888.00 2016-09-30 10:28:19.000 274 33739.22 115.52 17073.12 88888.00 2016-09-30 10:28:20.000 274 33739.21 115.52 17073.11 37813.12 2016-09-30 10:28:21.000 274 33739.24 115.55 17073.16 88888.00 2016-09-30 10:28:22.000 274 33739.25 115.55 17073.11 88888.00 2016-09-30 10:28:23.000 274 33739.25 115.52 17073.10 88888.00 2016-09-30 10:28:24.000 274 33739.30 115.53 17073.13 88888.00 2016-09-30 10:28:25.000 274 33739.31 115.50 17073.17 37813.06 2016-09-30 10:28:26.000 274 33739.30 115.49 17073.16 88888.00 2016-09-30 10:28:27.000 274 33739.35 115.50 17073.15 88888.00 2016-09-30 10:28:28.000 274 33739.35 115.46 17073.12 88888.00 2016-09-30 10:28:29.000 274 33739.35 115.47 17073.12 88888.00 2016-09-30 10:28:30.000 274 33739.35 115.49 17073.11 37813.17 2016-09-30 10:28:31.000 274 33739.37 115.48 17073.09 88888.00 2016-09-30 10:28:32.000 274 33739.37 115.47 17073.06 88888.00 2016-09-30 10:28:33.000 274 33739.38 115.45 17073.03 88888.00 2016-09-30 10:28:34.000 274 33739.38 115.41 17073.00 88888.00 2016-09-30 10:28:35.000 274 33739.40 115.38 17073.01 37813.26 2016-09-30 10:28:36.000 274 33739.43 115.39 17073.02 88888.00 2016-09-30 10:28:37.000 274 33739.43 115.37 17073.00 88888.00 2016-09-30 10:28:38.000 274 33739.42 115.36 17072.99 88888.00 2016-09-30 10:28:39.000 274 33739.46 115.36 17072.99 88888.00 2016-09-30 10:28:40.000 274 33739.48 115.36 17073.00 37813.26 2016-09-30 10:28:41.000 274 33739.53 115.35 17072.99 88888.00 2016-09-30 10:28:42.000 274 33739.54 115.33 17073.00 88888.00 2016-09-30 10:28:43.000 274 33739.54 115.30 17072.99 88888.00 2016-09-30 10:28:44.000 274 33739.60 115.29 17072.95 88888.00 2016-09-30 10:28:45.000 274 33739.62 115.27 17072.96 37813.39 2016-09-30 10:28:46.000 274 33739.64 115.27 17072.99 88888.00 2016-09-30 10:28:47.000 274 33739.65 115.28 17072.99 88888.00 2016-09-30 10:28:48.000 274 33739.67 115.27 17073.00 88888.00 2016-09-30 10:28:49.000 274 33739.69 115.26 17072.99 88888.00 2016-09-30 10:28:50.000 274 33739.72 115.24 17073.01 37813.51 2016-09-30 10:28:51.000 274 33739.79 115.27 17073.04 88888.00 2016-09-30 10:28:52.000 274 33739.80 115.30 17073.02 88888.00 2016-09-30 10:28:53.000 274 33739.81 115.26 17073.04 88888.00 2016-09-30 10:28:54.000 274 33739.86 115.22 17073.06 88888.00 2016-09-30 10:28:55.000 274 33739.88 115.21 17073.06 37813.56 2016-09-30 10:28:56.000 274 33739.85 115.21 17073.04 88888.00 2016-09-30 10:28:57.000 274 33739.85 115.21 17073.07 88888.00 2016-09-30 10:28:58.000 274 33739.88 115.20 17073.06 88888.00 2016-09-30 10:28:59.000 274 33739.93 115.24 17073.05 88888.00 2016-09-30 10:29:00.000 274 33739.89 115.22 17073.06 37813.50 2016-09-30 10:29:01.000 274 33739.91 115.19 17073.10 88888.00 2016-09-30 10:29:02.000 274 33739.89 115.15 17073.05 88888.00 2016-09-30 10:29:03.000 274 33739.94 115.08 17073.02 88888.00 2016-09-30 10:29:04.000 274 33739.95 115.10 17073.05 88888.00 2016-09-30 10:29:05.000 274 33739.97 115.13 17073.11 37813.68 2016-09-30 10:29:06.000 274 33739.97 115.13 17073.11 88888.00 2016-09-30 10:29:07.000 274 33739.98 115.14 17073.10 88888.00 2016-09-30 10:29:08.000 274 33739.98 115.08 17073.10 88888.00 2016-09-30 10:29:09.000 274 33739.97 115.08 17073.09 88888.00 2016-09-30 10:29:10.000 274 33740.00 115.09 17073.04 37813.75 2016-09-30 10:29:11.000 274 33740.02 115.08 17073.10 88888.00 2016-09-30 10:29:12.000 274 33740.00 115.07 17073.08 88888.00 2016-09-30 10:29:13.000 274 33739.98 115.07 17073.03 88888.00 2016-09-30 10:29:14.000 274 33740.01 115.02 17073.07 88888.00 2016-09-30 10:29:15.000 274 33740.03 115.02 17073.09 37813.85 2016-09-30 10:29:16.000 274 33740.00 115.03 17073.09 88888.00 2016-09-30 10:29:17.000 274 33740.00 115.07 17073.08 88888.00 2016-09-30 10:29:18.000 274 33740.00 115.08 17073.05 88888.00 2016-09-30 10:29:19.000 274 33740.01 115.10 17073.05 88888.00 2016-09-30 10:29:20.000 274 33739.97 115.11 17073.01 37813.76 2016-09-30 10:29:21.000 274 33739.94 115.12 17073.00 88888.00 2016-09-30 10:29:22.000 274 33739.94 115.11 17073.00 88888.00 2016-09-30 10:29:23.000 274 33739.97 115.11 17072.97 88888.00 2016-09-30 10:29:24.000 274 33739.96 115.10 17072.97 88888.00 2016-09-30 10:29:25.000 274 33739.98 115.10 17073.01 37813.69 2016-09-30 10:29:26.000 274 33740.01 115.07 17073.01 88888.00 2016-09-30 10:29:27.000 274 33740.01 115.06 17073.01 88888.00 2016-09-30 10:29:28.000 274 33740.04 115.02 17073.00 88888.00 2016-09-30 10:29:29.000 274 33740.07 115.02 17073.02 88888.00 2016-09-30 10:29:30.000 274 33740.05 115.04 17073.03 37813.72 2016-09-30 10:29:31.000 274 33740.05 114.99 17073.02 88888.00 2016-09-30 10:29:32.000 274 33740.03 114.99 17073.01 88888.00 2016-09-30 10:29:33.000 274 33740.03 114.96 17073.02 88888.00 2016-09-30 10:29:34.000 274 33740.07 114.96 17073.04 88888.00 2016-09-30 10:29:35.000 274 33740.08 114.97 17073.09 37813.74 2016-09-30 10:29:36.000 274 33740.08 114.98 17073.11 88888.00 2016-09-30 10:29:37.000 274 33740.09 115.00 17073.13 88888.00 2016-09-30 10:29:38.000 274 33740.10 114.99 17073.16 88888.00 2016-09-30 10:29:39.000 274 33740.05 114.98 17073.13 88888.00 2016-09-30 10:29:40.000 274 33740.05 114.99 17073.14 37813.83 2016-09-30 10:29:41.000 274 33740.08 114.97 17073.10 88888.00 2016-09-30 10:29:42.000 274 33740.07 114.95 17073.12 88888.00 2016-09-30 10:29:43.000 274 33740.09 114.98 17073.11 88888.00 2016-09-30 10:29:44.000 274 33740.08 114.97 17073.07 88888.00 2016-09-30 10:29:45.000 274 33740.08 114.96 17073.05 37813.87 2016-09-30 10:29:46.000 274 33740.15 114.98 17073.09 88888.00 2016-09-30 10:29:47.000 274 33740.16 115.00 17073.09 88888.00 2016-09-30 10:29:48.000 274 33740.14 114.99 17073.10 88888.00 2016-09-30 10:29:49.000 274 33740.16 115.01 17073.10 88888.00 2016-09-30 10:29:50.000 274 33740.15 115.00 17073.11 37813.83 2016-09-30 10:29:51.000 274 33740.18 115.01 17073.09 88888.00 2016-09-30 10:29:52.000 274 33740.17 115.00 17073.10 88888.00 2016-09-30 10:29:53.000 274 33740.19 114.97 17073.08 88888.00 2016-09-30 10:29:54.000 274 33740.20 114.95 17073.05 88888.00 2016-09-30 10:29:55.000 274 33740.20 114.99 17073.03 37813.96 2016-09-30 10:29:56.000 274 33740.20 114.98 17073.08 88888.00 2016-09-30 10:29:57.000 274 33740.22 114.97 17073.09 88888.00 2016-09-30 10:29:58.000 274 33740.23 114.92 17073.10 88888.00 2016-09-30 10:29:59.000 274 33740.25 114.87 17073.12 88888.00 2016-09-30 10:30:00.000 274 33740.21 114.89 17073.11 37813.97 2016-09-30 10:30:01.000 274 33740.26 114.89 17073.06 88888.00 2016-09-30 10:30:02.000 274 33740.27 114.87 17073.06 88888.00 2016-09-30 10:30:03.000 274 33740.28 114.87 17073.09 88888.00 2016-09-30 10:30:04.000 274 33740.31 114.87 17073.11 88888.00 2016-09-30 10:30:05.000 274 33740.33 114.81 17073.09 37814.06 2016-09-30 10:30:06.000 274 33740.34 114.83 17073.10 88888.00 2016-09-30 10:30:07.000 274 33740.34 114.82 17073.09 88888.00 2016-09-30 10:30:08.000 274 33740.37 114.83 17073.08 88888.00 2016-09-30 10:30:09.000 274 33740.32 114.81 17073.08 88888.00 2016-09-30 10:30:10.000 274 33740.29 114.82 17073.08 37814.07 2016-09-30 10:30:11.000 274 33740.35 114.82 17073.09 88888.00 2016-09-30 10:30:12.000 274 33740.38 114.78 17073.11 88888.00 2016-09-30 10:30:13.000 274 33740.37 114.73 17073.10 88888.00 2016-09-30 10:30:14.000 274 33740.40 114.69 17073.09 88888.00 2016-09-30 10:30:15.000 274 33740.43 114.70 17073.12 37814.12 2016-09-30 10:30:16.000 274 33740.43 114.69 17073.09 88888.00 2016-09-30 10:30:17.000 274 33740.42 114.69 17073.06 88888.00 2016-09-30 10:30:18.000 274 33740.37 114.67 17073.10 88888.00 2016-09-30 10:30:19.000 274 33740.43 114.70 17073.08 88888.00 2016-09-30 10:30:20.000 274 33740.46 114.70 17073.11 37814.08 2016-09-30 10:30:21.000 274 33740.44 114.70 17073.10 88888.00 2016-09-30 10:30:22.000 274 33740.45 114.73 17073.07 88888.00 2016-09-30 10:30:23.000 274 33740.46 114.71 17073.11 88888.00 2016-09-30 10:30:24.000 274 33740.52 114.72 17073.14 88888.00 2016-09-30 10:30:25.000 274 33740.52 114.69 17073.10 37814.21 2016-09-30 10:30:26.000 274 33740.46 114.67 17073.10 88888.00 2016-09-30 10:30:27.000 274 33740.48 114.68 17073.08 88888.00 2016-09-30 10:30:28.000 274 33740.48 114.69 17073.04 88888.00 2016-09-30 10:30:29.000 274 33740.50 114.69 17073.05 88888.00 2016-09-30 10:30:30.000 274 33740.48 114.66 17073.09 37814.21 2016-09-30 10:30:31.000 274 33740.47 114.67 17073.05 88888.00 2016-09-30 10:30:32.000 274 33740.50 114.70 17072.99 88888.00 2016-09-30 10:30:33.000 274 33740.50 114.70 17073.01 88888.00 2016-09-30 10:30:34.000 274 33740.52 114.71 17073.03 88888.00 2016-09-30 10:30:35.000 274 33740.52 114.66 17073.04 37814.19 2016-09-30 10:30:36.000 274 33740.54 114.63 17073.06 88888.00 2016-09-30 10:30:37.000 274 33740.53 114.60 17073.06 88888.00 2016-09-30 10:30:38.000 274 33740.52 114.58 17073.04 88888.00 2016-09-30 10:30:39.000 274 33740.57 114.61 17073.01 88888.00 2016-09-30 10:30:40.000 274 33740.56 114.58 17073.01 37814.23 2016-09-30 10:30:41.000 274 33740.56 114.57 17073.00 88888.00 2016-09-30 10:30:42.000 274 33740.59 114.55 17073.05 88888.00 2016-09-30 10:30:43.000 274 33740.60 114.54 17073.01 88888.00 2016-09-30 10:30:44.000 274 33740.58 114.52 17073.02 88888.00 2016-09-30 10:30:45.000 274 33740.61 114.57 17073.02 37814.26 2016-09-30 10:30:46.000 274 33740.66 114.55 17073.04 88888.00 2016-09-30 10:30:47.000 274 33740.65 114.56 17073.04 88888.00 2016-09-30 10:30:48.000 274 33740.63 114.53 17073.01 88888.00 2016-09-30 10:30:49.000 274 33740.61 114.48 17073.05 88888.00 2016-09-30 10:30:50.000 274 33740.63 114.49 17073.10 37814.40 2016-09-30 10:30:51.000 274 33740.64 114.49 17073.10 88888.00 2016-09-30 10:30:52.000 274 33740.64 114.48 17073.07 88888.00 2016-09-30 10:30:53.000 274 33740.65 114.48 17073.07 88888.00 2016-09-30 10:30:54.000 274 33740.66 114.51 17073.07 88888.00 2016-09-30 10:30:55.000 274 33740.66 114.49 17073.08 37814.42 2016-09-30 10:30:56.000 274 33740.70 114.44 17073.08 88888.00 2016-09-30 10:30:57.000 274 33740.71 114.41 17073.06 88888.00 2016-09-30 10:30:58.000 274 33740.75 114.46 17073.06 88888.00 2016-09-30 10:30:59.000 274 33740.77 114.48 17073.07 88888.00 2016-09-30 10:31:00.000 274 33740.79 114.46 17073.05 37814.40 2016-09-30 10:31:01.000 274 33740.82 114.41 17073.06 88888.00 2016-09-30 10:31:02.000 274 33740.84 114.39 17073.05 88888.00 2016-09-30 10:31:03.000 274 33740.80 114.40 17073.06 88888.00 2016-09-30 10:31:04.000 274 33740.81 114.41 17073.07 88888.00 2016-09-30 10:31:05.000 274 33740.80 114.38 17073.06 37814.49 2016-09-30 10:31:06.000 274 33740.83 114.39 17073.04 88888.00 2016-09-30 10:31:07.000 274 33740.88 114.36 17073.05 88888.00 2016-09-30 10:31:08.000 274 33740.89 114.32 17073.04 88888.00 2016-09-30 10:31:09.000 274 33740.91 114.34 17073.04 88888.00 2016-09-30 10:31:10.000 274 33740.90 114.36 17073.03 37814.58 2016-09-30 10:31:11.000 274 33740.89 114.34 17073.10 88888.00 2016-09-30 10:31:12.000 274 33740.90 114.33 17073.11 88888.00 2016-09-30 10:31:13.000 274 33740.91 114.34 17073.13 88888.00 2016-09-30 10:31:14.000 274 33740.88 114.34 17073.11 88888.00 2016-09-30 10:31:15.000 274 33740.89 114.32 17073.09 37814.58 2016-09-30 10:31:16.000 274 33740.92 114.34 17073.11 88888.00 2016-09-30 10:31:17.000 274 33740.94 114.34 17073.11 88888.00 2016-09-30 10:31:18.000 274 33740.92 114.32 17073.11 88888.00 2016-09-30 10:31:19.000 274 33740.95 114.33 17073.14 88888.00 2016-09-30 10:31:20.000 274 33740.95 114.30 17073.13 37814.62 2016-09-30 10:31:21.000 274 33740.94 114.26 17073.15 88888.00 2016-09-30 10:31:22.000 274 33740.94 114.28 17073.14 88888.00 2016-09-30 10:31:23.000 274 33740.96 114.27 17073.10 88888.00 2016-09-30 10:31:24.000 274 33740.99 114.26 17073.08 88888.00 2016-09-30 10:31:25.000 274 33741.03 114.26 17073.05 37814.62 2016-09-30 10:31:26.000 274 33741.00 114.25 17073.09 88888.00 2016-09-30 10:31:27.000 274 33740.99 114.27 17073.12 88888.00 2016-09-30 10:31:28.000 274 33741.03 114.29 17073.12 88888.00 2016-09-30 10:31:29.000 274 33741.10 114.24 17073.10 88888.00 2016-09-30 10:31:30.000 274 33741.09 114.21 17073.12 37814.72 2016-09-30 10:31:31.000 274 33741.13 114.23 17073.12 88888.00 2016-09-30 10:31:32.000 274 33741.14 114.20 17073.10 88888.00 2016-09-30 10:31:33.000 274 33741.14 114.20 17073.07 88888.00 2016-09-30 10:31:34.000 274 33741.12 114.20 17073.08 88888.00 2016-09-30 10:31:35.000 274 33741.16 114.18 17073.09 37814.75 2016-09-30 10:31:36.000 274 33741.15 114.15 17073.07 88888.00 2016-09-30 10:31:37.000 274 33741.17 114.18 17073.08 88888.00 2016-09-30 10:31:38.000 274 33741.19 114.18 17073.12 88888.00 2016-09-30 10:31:39.000 274 33741.19 114.16 17073.13 88888.00 2016-09-30 10:31:40.000 274 33741.21 114.15 17073.13 37814.78 2016-09-30 10:31:41.000 274 33741.19 114.18 17073.16 88888.00 2016-09-30 10:31:42.000 274 33741.23 114.18 17073.13 88888.00 2016-09-30 10:31:43.000 274 33741.25 114.16 17073.10 88888.00 2016-09-30 10:31:44.000 274 33741.24 114.16 17073.12 88888.00 2016-09-30 10:31:45.000 274 33741.28 114.13 17073.13 37814.94 2016-09-30 10:31:46.000 274 33741.28 114.11 17073.11 88888.00 2016-09-30 10:31:47.000 274 33741.28 114.12 17073.13 88888.00 2016-09-30 10:31:48.000 274 33741.29 114.08 17073.15 88888.00 2016-09-30 10:31:49.000 274 33741.32 114.07 17073.10 88888.00 2016-09-30 10:31:50.000 274 33741.31 114.09 17073.11 37814.92 2016-09-30 10:31:51.000 274 33741.30 114.08 17073.14 88888.00 2016-09-30 10:31:52.000 274 33741.36 114.08 17073.13 88888.00 2016-09-30 10:31:53.000 274 33741.38 114.05 17073.11 88888.00 2016-09-30 10:31:54.000 274 33741.41 114.03 17073.13 88888.00 2016-09-30 10:31:55.000 274 33741.42 114.04 17073.10 37814.96 2016-09-30 10:31:56.000 274 33741.40 114.08 17073.10 88888.00 2016-09-30 10:31:57.000 274 33741.42 114.06 17073.09 88888.00 2016-09-30 10:31:58.000 274 33741.44 114.00 17073.09 88888.00 2016-09-30 10:31:59.000 274 33741.44 114.00 17073.07 88888.00 2016-09-30 10:32:00.000 274 33741.46 113.99 17073.07 37814.98 2016-09-30 10:32:01.000 274 33741.41 113.98 17073.08 88888.00 2016-09-30 10:32:02.000 274 33741.39 113.96 17073.10 88888.00 2016-09-30 10:32:03.000 274 33741.44 113.96 17073.08 88888.00 2016-09-30 10:32:04.000 274 33741.49 113.97 17073.12 88888.00 2016-09-30 10:32:05.000 274 33741.47 113.93 17073.12 37814.99 2016-09-30 10:32:06.000 274 33741.48 113.95 17073.08 88888.00 2016-09-30 10:32:07.000 274 33741.49 113.98 17073.11 88888.00 2016-09-30 10:32:08.000 274 33741.45 113.94 17073.13 88888.00 2016-09-30 10:32:09.000 274 33741.47 113.95 17073.13 88888.00 2016-09-30 10:32:10.000 274 33741.51 113.96 17073.16 37815.01 2016-09-30 10:32:11.000 274 33741.53 113.97 17073.14 88888.00 2016-09-30 10:32:12.000 274 33741.49 114.01 17073.14 88888.00 2016-09-30 10:32:13.000 274 33741.51 114.03 17073.14 88888.00 2016-09-30 10:32:14.000 274 33741.53 114.04 17073.12 88888.00 2016-09-30 10:32:15.000 274 33741.54 114.01 17073.11 37815.07 2016-09-30 10:32:16.000 274 33741.56 114.00 17073.05 88888.00 2016-09-30 10:32:17.000 274 33741.55 114.01 17073.02 88888.00 2016-09-30 10:32:18.000 274 33741.60 114.00 17073.06 88888.00 2016-09-30 10:32:19.000 274 33741.64 113.97 17073.10 88888.00 2016-09-30 10:32:20.000 274 33741.65 113.93 17073.08 37815.18 2016-09-30 10:32:21.000 274 33741.64 113.97 17073.04 88888.00 2016-09-30 10:32:22.000 274 33741.64 113.94 17073.05 88888.00 2016-09-30 10:32:23.000 274 33741.65 113.86 17073.04 88888.00 2016-09-30 10:32:24.000 274 33741.70 113.89 17073.05 88888.00 2016-09-30 10:32:25.000 274 33741.74 113.90 17073.05 37815.22 2016-09-30 10:32:26.000 274 33741.75 113.91 17073.04 88888.00 2016-09-30 10:32:27.000 274 33741.82 113.94 17073.01 88888.00 2016-09-30 10:32:28.000 274 33741.84 113.93 17073.02 88888.00 2016-09-30 10:32:29.000 274 33741.82 113.95 17073.03 88888.00 2016-09-30 10:32:30.000 274 33741.81 113.96 17073.04 37815.39 2016-09-30 10:32:31.000 274 33741.86 113.95 17073.04 88888.00 2016-09-30 10:32:32.000 274 33741.88 113.96 17073.07 88888.00 2016-09-30 10:32:33.000 274 33741.91 113.97 17073.08 88888.00 2016-09-30 10:32:34.000 274 33741.89 113.97 17073.07 88888.00 2016-09-30 10:32:35.000 274 33741.92 113.95 17073.08 37815.43 2016-09-30 10:32:36.000 274 33741.95 113.96 17073.07 88888.00 2016-09-30 10:32:37.000 274 33741.99 113.96 17073.11 88888.00 2016-09-30 10:32:38.000 274 33741.98 113.94 17073.09 88888.00 2016-09-30 10:32:39.000 274 33741.99 113.95 17073.11 88888.00 2016-09-30 10:32:40.000 274 33742.01 113.96 17073.13 37815.54 2016-09-30 10:32:41.000 274 33742.04 113.94 17073.09 88888.00 2016-09-30 10:32:42.000 274 33742.08 113.96 17073.11 88888.00 2016-09-30 10:32:43.000 274 33742.07 113.91 17073.10 88888.00 2016-09-30 10:32:44.000 274 33742.08 113.88 17073.11 88888.00 2016-09-30 10:32:45.000 274 33742.12 113.89 17073.12 37815.51 2016-09-30 10:32:46.000 274 33742.10 113.85 17073.16 88888.00 2016-09-30 10:32:47.000 274 33742.09 113.88 17073.17 88888.00 2016-09-30 10:32:48.000 274 33742.10 113.86 17073.17 88888.00 2016-09-30 10:32:49.000 274 33742.10 113.87 17073.11 88888.00 2016-09-30 10:32:50.000 274 33742.12 113.88 17073.10 37815.54 2016-09-30 10:32:51.000 274 33742.07 113.83 17073.14 88888.00 2016-09-30 10:32:52.000 274 33742.05 113.84 17073.13 88888.00 2016-09-30 10:32:53.000 274 33742.07 113.84 17073.12 88888.00 2016-09-30 10:32:54.000 274 33742.05 113.79 17073.12 88888.00 2016-09-30 10:32:55.000 274 33742.07 113.76 17073.11 37815.61 2016-09-30 10:32:56.000 274 33742.07 113.76 17073.08 88888.00 2016-09-30 10:32:57.000 274 33742.10 113.80 17073.12 88888.00 2016-09-30 10:32:58.000 274 33742.09 113.82 17073.12 88888.00 2016-09-30 10:32:59.000 274 33742.11 113.82 17073.13 88888.00 2016-09-30 10:33:00.000 274 33742.12 113.82 17073.09 37815.58 2016-09-30 10:33:01.000 274 33742.12 113.82 17073.09 88888.00 2016-09-30 10:33:02.000 274 33742.15 113.86 17073.10 88888.00 2016-09-30 10:33:03.000 274 33742.16 113.84 17073.11 88888.00 2016-09-30 10:33:04.000 274 33742.16 113.80 17073.12 88888.00 2016-09-30 10:33:05.000 274 33742.18 113.82 17073.11 37815.58 2016-09-30 10:33:06.000 274 33742.21 113.83 17073.08 88888.00 2016-09-30 10:33:07.000 274 33742.25 113.81 17073.03 88888.00 2016-09-30 10:33:08.000 274 33742.29 113.80 17073.01 88888.00 2016-09-30 10:33:09.000 274 33742.28 113.85 17073.01 88888.00 2016-09-30 10:33:10.000 274 33742.31 113.82 17073.06 37815.69 2016-09-30 10:33:11.000 274 33742.31 113.84 17073.09 88888.00 2016-09-30 10:33:12.000 274 33742.31 113.88 17073.05 88888.00 2016-09-30 10:33:13.000 274 33742.30 113.87 17073.05 88888.00 2016-09-30 10:33:14.000 274 33742.33 113.86 17073.07 88888.00 2016-09-30 10:33:15.000 274 33742.34 113.84 17073.05 37815.72 2016-09-30 10:33:16.000 274 33742.36 113.78 17073.09 88888.00 2016-09-30 10:33:17.000 274 33742.36 113.77 17073.10 88888.00 2016-09-30 10:33:18.000 274 33742.39 113.75 17073.05 88888.00 2016-09-30 10:33:19.000 274 33742.41 113.72 17073.05 88888.00 2016-09-30 10:33:20.000 274 33742.40 113.71 17073.06 37815.80 2016-09-30 10:33:21.000 274 33742.39 113.69 17073.04 88888.00 2016-09-30 10:33:22.000 274 33742.39 113.69 17073.00 88888.00 2016-09-30 10:33:23.000 274 33742.42 113.70 17073.02 88888.00 2016-09-30 10:33:24.000 274 33742.46 113.75 17073.03 88888.00 2016-09-30 10:33:25.000 274 33742.44 113.75 17073.06 37815.83 2016-09-30 10:33:26.000 274 33742.42 113.73 17073.02 88888.00 2016-09-30 10:33:27.000 274 33742.49 113.68 17073.06 88888.00 2016-09-30 10:33:28.000 274 33742.52 113.69 17073.04 88888.00 2016-09-30 10:33:29.000 274 33742.48 113.67 17073.00 88888.00 2016-09-30 10:33:30.000 274 33742.48 113.63 17073.05 37815.90 2016-09-30 10:33:31.000 274 33742.51 113.62 17073.07 88888.00 2016-09-30 10:33:32.000 274 33742.49 113.62 17073.06 88888.00 2016-09-30 10:33:33.000 274 33742.45 113.59 17073.05 88888.00 2016-09-30 10:33:34.000 274 33742.45 113.55 17073.02 88888.00 2016-09-30 10:33:35.000 274 33742.48 113.57 17073.04 37815.89 2016-09-30 10:33:36.000 274 33742.50 113.58 17073.05 88888.00 2016-09-30 10:33:37.000 274 33742.51 113.54 17073.04 88888.00 2016-09-30 10:33:38.000 274 33742.51 113.55 17073.05 88888.00 2016-09-30 10:33:39.000 274 33742.54 113.60 17073.06 88888.00 2016-09-30 10:33:40.000 274 33742.56 113.62 17073.07 37815.82 2016-09-30 10:33:41.000 274 33742.54 113.61 17073.05 88888.00 2016-09-30 10:33:42.000 274 33742.58 113.63 17073.06 88888.00 2016-09-30 10:33:43.000 274 33742.61 113.61 17073.08 88888.00 2016-09-30 10:33:44.000 274 33742.60 113.61 17073.08 88888.00 2016-09-30 10:33:45.000 274 33742.60 113.58 17073.01 37816.10 2016-09-30 10:33:46.000 274 33742.61 113.54 17072.98 88888.00 2016-09-30 10:33:47.000 274 33742.63 113.51 17073.03 88888.00 2016-09-30 10:33:48.000 274 33742.63 113.50 17073.04 88888.00 2016-09-30 10:33:49.000 274 33742.68 113.49 17073.01 88888.00 2016-09-30 10:33:50.000 274 33742.71 113.47 17073.02 37816.08 2016-09-30 10:33:51.000 274 33742.71 113.49 17073.02 88888.00 2016-09-30 10:33:52.000 274 33742.78 113.44 17072.99 88888.00 2016-09-30 10:33:53.000 274 33742.82 113.39 17073.01 88888.00 2016-09-30 10:33:54.000 274 33742.79 113.42 17073.00 88888.00 2016-09-30 10:33:55.000 274 33742.78 113.45 17073.00 37816.12 2016-09-30 10:33:56.000 274 33742.84 113.46 17073.03 88888.00 2016-09-30 10:33:57.000 274 33742.84 113.44 17073.07 88888.00 2016-09-30 10:33:58.000 274 33742.88 113.46 17073.08 88888.00 2016-09-30 10:33:59.000 274 33742.91 113.45 17073.06 88888.00 2016-09-30 10:34:00.000 274 33742.92 113.40 17073.03 37816.33 2016-09-30 10:34:01.000 274 33742.93 113.36 17073.01 88888.00 2016-09-30 10:34:02.000 274 33742.96 113.31 17072.97 88888.00 2016-09-30 10:34:03.000 274 33742.99 113.28 17072.98 88888.00 2016-09-30 10:34:04.000 274 33743.04 113.32 17072.95 88888.00 2016-09-30 10:34:05.000 274 33743.02 113.32 17072.96 37816.30 2016-09-30 10:34:06.000 274 33743.04 113.37 17072.99 88888.00 2016-09-30 10:34:07.000 274 33743.05 113.39 17073.00 88888.00 2016-09-30 10:34:08.000 274 33743.09 113.39 17072.97 88888.00 2016-09-30 10:34:09.000 274 33743.09 113.36 17072.94 88888.00 2016-09-30 10:34:10.000 274 33743.10 113.33 17072.93 37816.38 2016-09-30 10:34:11.000 274 33743.13 113.33 17072.94 88888.00 2016-09-30 10:34:12.000 274 33743.14 113.32 17072.94 88888.00 2016-09-30 10:34:13.000 274 33743.13 113.29 17072.88 88888.00 2016-09-30 10:34:14.000 274 33743.14 113.29 17072.92 88888.00 2016-09-30 10:34:15.000 274 33743.16 113.26 17072.93 37816.50 2016-09-30 10:34:16.000 274 33743.17 113.28 17072.93 88888.00 2016-09-30 10:34:17.000 274 33743.14 113.28 17072.97 88888.00 2016-09-30 10:34:18.000 274 33743.13 113.26 17072.96 88888.00 2016-09-30 10:34:19.000 274 33743.17 113.23 17072.95 88888.00 2016-09-30 10:34:20.000 274 33743.19 113.21 17072.98 37816.53 2016-09-30 10:34:21.000 274 33743.17 113.21 17072.93 88888.00 2016-09-30 10:34:22.000 274 33743.18 113.21 17072.93 88888.00 2016-09-30 10:34:23.000 274 33743.17 113.23 17072.93 88888.00 2016-09-30 10:34:24.000 274 33743.19 113.24 17072.92 88888.00 2016-09-30 10:34:25.000 274 33743.23 113.20 17072.94 37816.50 2016-09-30 10:34:26.000 274 33743.25 113.20 17072.96 88888.00 2016-09-30 10:34:27.000 274 33743.31 113.18 17072.90 88888.00 2016-09-30 10:34:28.000 274 33743.32 113.18 17072.90 88888.00 2016-09-30 10:34:29.000 274 33743.34 113.19 17072.88 88888.00 2016-09-30 10:34:30.000 274 33743.35 113.17 17072.89 37816.65 2016-09-30 10:34:31.000 274 33743.39 113.16 17072.93 88888.00 2016-09-30 10:34:32.000 274 33743.43 113.18 17072.95 88888.00 2016-09-30 10:34:33.000 274 33743.44 113.19 17072.95 88888.00 2016-09-30 10:34:34.000 274 33743.42 113.19 17072.96 88888.00 2016-09-30 10:34:35.000 274 33743.43 113.16 17072.97 37816.71 2016-09-30 10:34:36.000 274 33743.45 113.15 17072.99 88888.00 2016-09-30 10:34:37.000 274 33743.45 113.10 17073.00 88888.00 2016-09-30 10:34:38.000 274 33743.46 113.11 17073.02 88888.00 2016-09-30 10:34:39.000 274 33743.46 113.11 17073.01 88888.00 2016-09-30 10:34:40.000 274 33743.47 113.09 17072.99 37816.75 2016-09-30 10:34:41.000 274 33743.48 113.08 17073.00 88888.00 2016-09-30 10:34:42.000 274 33743.47 113.07 17072.96 88888.00 2016-09-30 10:34:43.000 274 33743.48 113.04 17072.97 88888.00 2016-09-30 10:34:44.000 274 33743.54 113.01 17072.98 88888.00 2016-09-30 10:34:45.000 274 33743.56 113.05 17072.98 37816.82 2016-09-30 10:34:46.000 274 33743.53 113.06 17073.02 88888.00 2016-09-30 10:34:47.000 274 33743.54 113.04 17073.03 88888.00 2016-09-30 10:34:48.000 274 33743.53 113.03 17073.06 88888.00 2016-09-30 10:34:49.000 274 33743.53 113.02 17073.05 88888.00 2016-09-30 10:34:50.000 274 33743.54 113.00 17073.07 37817.00 2016-09-30 10:34:51.000 274 33743.53 112.95 17073.00 88888.00 2016-09-30 10:34:52.000 274 33743.55 112.97 17072.98 88888.00 2016-09-30 10:34:53.000 274 33743.58 112.99 17072.98 88888.00 2016-09-30 10:34:54.000 274 33743.60 113.03 17073.00 88888.00 2016-09-30 10:34:55.000 274 33743.61 113.00 17073.02 37816.90 2016-09-30 10:34:56.000 274 33743.62 112.96 17072.97 88888.00 2016-09-30 10:34:57.000 274 33743.61 112.97 17072.96 88888.00 2016-09-30 10:34:58.000 274 33743.60 112.96 17072.98 88888.00 2016-09-30 10:34:59.000 274 33743.66 113.00 17072.97 88888.00 2016-09-30 10:35:00.000 274 33743.65 112.98 17072.96 37817.00 2016-09-30 10:35:01.000 274 33743.68 112.93 17072.99 88888.00 2016-09-30 10:35:02.000 274 33743.67 112.94 17073.00 88888.00 2016-09-30 10:35:03.000 274 33743.62 112.96 17072.98 88888.00 2016-09-30 10:35:04.000 274 33743.66 112.96 17073.00 88888.00 2016-09-30 10:35:05.000 274 33743.68 112.95 17073.00 37816.98 2016-09-30 10:35:06.000 274 33743.69 112.93 17072.99 88888.00 2016-09-30 10:35:07.000 274 33743.70 112.95 17072.98 88888.00 2016-09-30 10:35:08.000 274 33743.69 112.91 17072.95 88888.00 2016-09-30 10:35:09.000 274 33743.70 112.90 17072.94 88888.00 2016-09-30 10:35:10.000 274 33743.69 112.88 17072.98 37816.89 2016-09-30 10:35:11.000 274 33743.70 112.88 17073.01 88888.00 2016-09-30 10:35:12.000 274 33743.69 112.86 17073.02 88888.00 2016-09-30 10:35:13.000 274 33743.71 112.84 17072.96 88888.00 2016-09-30 10:35:14.000 274 33743.69 112.84 17072.96 88888.00 2016-09-30 10:35:15.000 274 33743.73 112.85 17072.96 37817.12 2016-09-30 10:35:16.000 274 33743.75 112.84 17072.95 88888.00 2016-09-30 10:35:17.000 274 33743.73 112.87 17072.99 88888.00 2016-09-30 10:35:18.000 274 33743.72 112.88 17072.98 88888.00 2016-09-30 10:35:19.000 274 33743.75 112.86 17072.96 88888.00 2016-09-30 10:35:20.000 274 33743.76 112.82 17072.96 37817.00 2016-09-30 10:35:21.000 274 33743.76 112.84 17072.97 88888.00 2016-09-30 10:35:22.000 274 33743.74 112.86 17072.96 88888.00 2016-09-30 10:35:23.000 274 33743.73 112.84 17072.95 88888.00 2016-09-30 10:35:24.000 274 33743.74 112.86 17072.91 88888.00 2016-09-30 10:35:25.000 274 33743.78 112.83 17072.92 37817.01 2016-09-30 10:35:26.000 274 33743.76 112.79 17072.89 88888.00 2016-09-30 10:35:27.000 274 33743.77 112.77 17072.88 88888.00 2016-09-30 10:35:28.000 274 33743.74 112.77 17072.86 88888.00 2016-09-30 10:35:29.000 274 33743.73 112.77 17072.88 88888.00 2016-09-30 10:35:30.000 274 33743.77 112.78 17072.85 37816.99 2016-09-30 10:35:31.000 274 33743.78 112.75 17072.88 88888.00 2016-09-30 10:35:32.000 274 33743.76 112.76 17072.94 88888.00 2016-09-30 10:35:33.000 274 33743.75 112.73 17072.98 88888.00 2016-09-30 10:35:34.000 274 33743.71 112.75 17072.97 88888.00 2016-09-30 10:35:35.000 274 33743.71 112.77 17072.95 37817.06 2016-09-30 10:35:36.000 274 33743.70 112.76 17072.95 88888.00 2016-09-30 10:35:37.000 274 33743.67 112.73 17073.00 88888.00 2016-09-30 10:35:38.000 274 33743.67 112.74 17073.02 88888.00 2016-09-30 10:35:39.000 274 33743.63 112.74 17073.01 88888.00 2016-09-30 10:35:40.000 274 33743.66 112.70 17072.99 37817.01 2016-09-30 10:35:41.000 274 33743.66 112.64 17072.99 88888.00 2016-09-30 10:35:42.000 274 33743.65 112.59 17072.96 88888.00 2016-09-30 10:35:43.000 274 33743.68 112.61 17072.98 88888.00 2016-09-30 10:35:44.000 274 33743.68 112.60 17072.95 88888.00 2016-09-30 10:35:45.000 274 33743.67 112.62 17072.97 37816.90 2016-09-30 10:35:46.000 274 33743.64 112.60 17072.95 88888.00 2016-09-30 10:35:47.000 274 33743.62 112.59 17072.94 88888.00 2016-09-30 10:35:48.000 274 33743.67 112.58 17072.97 88888.00 2016-09-30 10:35:49.000 274 33743.70 112.60 17072.97 88888.00 2016-09-30 10:35:50.000 274 33743.70 112.61 17072.99 37817.04 2016-09-30 10:35:51.000 274 33743.73 112.59 17072.94 88888.00 2016-09-30 10:35:52.000 274 33743.73 112.60 17072.94 88888.00 2016-09-30 10:35:53.000 274 33743.76 112.59 17072.93 88888.00 2016-09-30 10:35:54.000 274 33743.78 112.55 17072.93 88888.00 2016-09-30 10:35:55.000 274 33743.80 112.53 17072.95 37817.10 2016-09-30 10:35:56.000 274 33743.83 112.55 17073.01 88888.00 2016-09-30 10:35:57.000 274 33743.82 112.55 17072.99 88888.00 2016-09-30 10:35:58.000 274 33743.90 112.57 17073.01 88888.00 2016-09-30 10:35:59.000 274 33743.94 112.56 17073.00 88888.00 2016-09-30 10:36:00.000 274 33743.95 112.54 17072.97 37817.15 2016-09-30 10:36:01.000 274 33743.97 112.51 17072.94 88888.00 2016-09-30 10:36:02.000 274 33744.00 112.52 17072.98 88888.00 2016-09-30 10:36:03.000 274 33744.01 112.52 17072.99 88888.00 2016-09-30 10:36:04.000 274 33744.02 112.53 17073.04 88888.00 2016-09-30 10:36:05.000 274 33744.04 112.52 17073.05 37817.33 2016-09-30 10:36:06.000 274 33744.08 112.49 17073.03 88888.00 2016-09-30 10:36:07.000 274 33744.09 112.47 17072.98 88888.00 2016-09-30 10:36:08.000 274 33744.10 112.46 17072.99 88888.00 2016-09-30 10:36:09.000 274 33744.12 112.46 17072.99 88888.00 2016-09-30 10:36:10.000 274 33744.13 112.44 17073.00 37817.38 2016-09-30 10:36:11.000 274 33744.14 112.45 17073.03 88888.00 2016-09-30 10:36:12.000 274 33744.16 112.41 17073.01 88888.00 2016-09-30 10:36:13.000 274 33744.15 112.38 17072.99 88888.00 2016-09-30 10:36:14.000 274 33744.15 112.34 17072.95 88888.00 2016-09-30 10:36:15.000 274 33744.15 112.33 17072.96 37817.46 2016-09-30 10:36:16.000 274 33744.17 112.34 17073.00 88888.00 2016-09-30 10:36:17.000 274 33744.15 112.35 17073.02 88888.00 2016-09-30 10:36:18.000 274 33744.14 112.39 17073.04 88888.00 2016-09-30 10:36:19.000 274 33744.16 112.39 17073.07 88888.00 2016-09-30 10:36:20.000 274 33744.15 112.37 17073.06 37817.57 2016-09-30 10:36:21.000 274 33744.16 112.37 17073.11 88888.00 2016-09-30 10:36:22.000 274 33744.13 112.34 17073.08 88888.00 2016-09-30 10:36:23.000 274 33744.13 112.30 17072.98 88888.00 2016-09-30 10:36:24.000 274 33744.18 112.33 17072.98 88888.00 2016-09-30 10:36:25.000 274 33744.21 112.32 17073.03 37817.44 2016-09-30 10:36:26.000 274 33744.18 112.28 17073.05 88888.00 2016-09-30 10:36:27.000 274 33744.19 112.28 17073.05 88888.00 2016-09-30 10:36:28.000 274 33744.20 112.31 17073.02 88888.00 2016-09-30 10:36:29.000 274 33744.23 112.28 17073.01 88888.00 2016-09-30 10:36:30.000 274 33744.25 112.30 17073.03 37817.51 2016-09-30 10:36:31.000 274 33744.24 112.27 17073.04 88888.00 2016-09-30 10:36:32.000 274 33744.24 112.22 17073.06 88888.00 2016-09-30 10:36:33.000 274 33744.27 112.21 17073.02 88888.00 2016-09-30 10:36:34.000 274 33744.25 112.20 17073.01 88888.00 2016-09-30 10:36:35.000 274 33744.26 112.18 17073.01 37817.61 2016-09-30 10:36:36.000 274 33744.31 112.20 17073.00 88888.00 2016-09-30 10:36:37.000 274 33744.29 112.20 17072.97 88888.00 2016-09-30 10:36:38.000 274 33744.32 112.15 17073.01 88888.00 2016-09-30 10:36:39.000 274 33744.31 112.13 17073.01 88888.00 2016-09-30 10:36:40.000 274 33744.34 112.09 17073.00 37817.54 2016-09-30 10:36:41.000 274 33744.39 112.06 17072.95 88888.00 2016-09-30 10:36:42.000 274 33744.41 112.09 17072.96 88888.00 2016-09-30 10:36:43.000 274 33744.40 112.06 17072.95 88888.00 2016-09-30 10:36:44.000 274 33744.45 112.04 17072.99 88888.00 2016-09-30 10:36:45.000 274 33744.51 112.05 17073.05 37817.76 2016-09-30 10:36:46.000 274 33744.55 112.05 17073.03 88888.00 2016-09-30 10:36:47.000 274 33744.59 112.02 17073.02 88888.00 2016-09-30 10:36:48.000 274 33744.60 112.03 17073.02 88888.00 2016-09-30 10:36:49.000 274 33744.61 112.03 17073.06 88888.00 2016-09-30 10:36:50.000 274 33744.56 112.02 17073.05 37817.78 2016-09-30 10:36:51.000 274 33744.59 112.04 17073.04 88888.00 2016-09-30 10:36:52.000 274 33744.56 112.04 17073.05 88888.00 2016-09-30 10:36:53.000 274 33744.56 112.07 17073.04 88888.00 2016-09-30 10:36:54.000 274 33744.57 112.03 17073.03 88888.00 2016-09-30 10:36:55.000 274 33744.57 112.03 17073.00 37817.90 2016-09-30 10:36:56.000 274 33744.60 112.04 17072.99 88888.00 2016-09-30 10:36:57.000 274 33744.67 112.01 17073.03 88888.00 2016-09-30 10:36:58.000 274 33744.69 111.95 17073.03 88888.00 2016-09-30 10:36:59.000 274 33744.71 111.96 17073.06 88888.00 2016-09-30 10:37:00.000 274 33744.71 111.94 17073.03 37817.93 2016-09-30 10:37:01.000 274 33744.74 111.94 17073.01 88888.00 2016-09-30 10:37:02.000 274 33744.74 111.94 17073.02 88888.00 2016-09-30 10:37:03.000 274 33744.75 111.88 17073.04 88888.00 2016-09-30 10:37:04.000 274 33744.80 111.90 17073.00 88888.00 2016-09-30 10:37:05.000 274 33744.82 111.87 17073.01 37817.96 2016-09-30 10:37:06.000 274 33744.78 111.83 17073.03 88888.00 2016-09-30 10:37:07.000 274 33744.78 111.83 17073.03 88888.00 2016-09-30 10:37:08.000 274 33744.78 111.85 17073.08 88888.00 2016-09-30 10:37:09.000 274 33744.77 111.85 17073.08 88888.00 2016-09-30 10:37:10.000 274 33744.72 111.82 17073.04 37818.00 2016-09-30 10:37:11.000 274 33744.73 111.85 17073.05 88888.00 2016-09-30 10:37:12.000 274 33744.78 111.86 17073.03 88888.00 2016-09-30 10:37:13.000 274 33744.76 111.86 17073.02 88888.00 2016-09-30 10:37:14.000 274 33744.76 111.85 17073.01 88888.00 2016-09-30 10:37:15.000 274 33744.79 111.83 17073.03 37818.11 2016-09-30 10:37:16.000 274 33744.76 111.85 17073.06 88888.00 2016-09-30 10:37:17.000 274 33744.76 111.91 17073.07 88888.00 2016-09-30 10:37:18.000 274 33744.76 111.93 17073.04 88888.00 2016-09-30 10:37:19.000 274 33744.75 111.92 17073.02 88888.00 2016-09-30 10:37:20.000 274 33744.75 111.89 17073.01 37818.07 2016-09-30 10:37:21.000 274 33744.80 111.93 17073.05 88888.00 2016-09-30 10:37:22.000 274 33744.84 111.94 17073.03 88888.00 2016-09-30 10:37:23.000 274 33744.86 111.91 17073.02 88888.00 2016-09-30 10:37:24.000 274 33744.89 111.91 17073.01 88888.00 2016-09-30 10:37:25.000 274 33744.93 111.93 17073.01 37818.15 2016-09-30 10:37:26.000 274 33744.94 111.95 17073.06 88888.00 2016-09-30 10:37:27.000 274 33744.94 111.94 17073.10 88888.00 2016-09-30 10:37:28.000 274 33744.93 111.94 17073.11 88888.00 2016-09-30 10:37:29.000 274 33744.97 111.92 17073.07 88888.00 2016-09-30 10:37:30.000 274 33744.97 111.89 17073.06 37818.12 2016-09-30 10:37:31.000 274 33744.95 111.84 17073.05 88888.00 2016-09-30 10:37:32.000 274 33744.98 111.85 17073.04 88888.00 2016-09-30 10:37:33.000 274 33745.01 111.86 17073.08 88888.00 2016-09-30 10:37:34.000 274 33745.06 111.84 17073.07 88888.00 2016-09-30 10:37:35.000 274 33745.08 111.84 17073.05 37818.28 2016-09-30 10:37:36.000 274 33745.11 111.82 17073.02 88888.00 2016-09-30 10:37:37.000 274 33745.13 111.81 17073.00 88888.00 2016-09-30 10:37:38.000 274 33745.10 111.83 17073.01 88888.00 2016-09-30 10:37:39.000 274 33745.16 111.82 17073.05 88888.00 2016-09-30 10:37:40.000 274 33745.17 111.86 17073.10 37818.46 2016-09-30 10:37:41.000 274 33745.12 111.86 17073.07 88888.00 2016-09-30 10:37:42.000 274 33745.16 111.86 17073.07 88888.00 2016-09-30 10:37:43.000 274 33745.20 111.83 17073.04 88888.00 2016-09-30 10:37:44.000 274 33745.23 111.85 17073.02 88888.00 2016-09-30 10:37:45.000 274 33745.25 111.82 17073.01 37818.44 2016-09-30 10:37:46.000 274 33745.19 111.83 17073.01 88888.00 2016-09-30 10:37:47.000 274 33745.18 111.82 17072.97 88888.00 2016-09-30 10:37:48.000 274 33745.18 111.79 17073.00 88888.00 2016-09-30 10:37:49.000 274 33745.16 111.79 17073.02 88888.00 2016-09-30 10:37:50.000 274 33745.13 111.82 17073.01 37818.39 2016-09-30 10:37:51.000 274 33745.12 111.79 17073.00 88888.00 2016-09-30 10:37:52.000 274 33745.08 111.82 17072.98 88888.00 2016-09-30 10:37:53.000 274 33745.12 111.83 17072.97 88888.00 2016-09-30 10:37:54.000 274 33745.09 111.80 17073.01 88888.00 2016-09-30 10:37:55.000 274 33745.13 111.82 17073.03 37818.33 2016-09-30 10:37:56.000 274 33745.12 111.81 17073.03 88888.00 2016-09-30 10:37:57.000 274 33745.07 111.83 17073.05 88888.00 2016-09-30 10:37:58.000 274 33745.11 111.86 17073.01 88888.00 2016-09-30 10:37:59.000 274 33745.09 111.91 17073.00 88888.00 2016-09-30 10:38:00.000 274 33745.06 111.89 17073.02 37818.31 2016-09-30 10:38:01.000 274 33745.04 111.87 17073.06 88888.00 2016-09-30 10:38:02.000 274 33745.03 111.86 17073.08 88888.00 2016-09-30 10:38:03.000 274 33745.04 111.85 17073.06 88888.00 2016-09-30 10:38:04.000 274 33745.07 111.88 17073.04 88888.00 2016-09-30 10:38:05.000 274 33745.04 111.92 17073.04 37818.26 2016-09-30 10:38:06.000 274 33745.04 111.94 17073.04 88888.00 2016-09-30 10:38:07.000 274 33745.05 111.92 17073.09 88888.00 2016-09-30 10:38:08.000 274 33745.03 111.94 17073.09 88888.00 2016-09-30 10:38:09.000 274 33745.01 111.95 17073.11 88888.00 2016-09-30 10:38:10.000 274 33744.96 111.93 17073.13 37818.26 2016-09-30 10:38:11.000 274 33744.98 111.89 17073.12 88888.00 2016-09-30 10:38:12.000 274 33744.98 111.94 17073.12 88888.00 2016-09-30 10:38:13.000 274 33744.98 111.90 17073.16 88888.00 2016-09-30 10:38:14.000 274 33744.95 111.89 17073.12 88888.00 2016-09-30 10:38:15.000 274 33744.96 111.92 17073.12 37818.24 2016-09-30 10:38:16.000 274 33744.94 111.93 17073.13 88888.00 2016-09-30 10:38:17.000 274 33744.93 111.95 17073.13 88888.00 2016-09-30 10:38:18.000 274 33744.94 111.95 17073.11 88888.00 2016-09-30 10:38:19.000 274 33744.94 111.94 17073.11 88888.00 2016-09-30 10:38:20.000 274 33744.89 111.96 17073.10 37818.15 2016-09-30 10:38:21.000 274 33744.86 111.94 17073.06 88888.00 2016-09-30 10:38:22.000 274 33744.88 111.97 17073.08 88888.00 2016-09-30 10:38:23.000 274 33744.87 111.98 17073.12 88888.00 2016-09-30 10:38:24.000 274 33744.82 111.97 17073.11 88888.00 2016-09-30 10:38:25.000 274 33744.85 111.95 17073.11 37818.21 2016-09-30 10:38:26.000 274 33744.84 111.95 17073.08 88888.00 2016-09-30 10:38:27.000 274 33744.83 111.96 17073.08 88888.00 2016-09-30 10:38:28.000 274 33744.82 111.99 17073.09 88888.00 2016-09-30 10:38:29.000 274 33744.82 112.01 17073.12 88888.00 2016-09-30 10:38:30.000 274 33744.86 112.00 17073.15 37818.23 2016-09-30 10:38:31.000 274 33744.86 112.02 17073.14 88888.00 2016-09-30 10:38:32.000 274 33744.87 112.00 17073.10 88888.00 2016-09-30 10:38:33.000 274 33744.89 112.00 17073.10 88888.00 2016-09-30 10:38:34.000 274 33744.90 112.00 17073.11 88888.00 2016-09-30 10:38:35.000 274 33744.93 111.99 17073.12 37818.15 2016-09-30 10:38:36.000 274 33744.92 112.00 17073.11 88888.00 2016-09-30 10:38:37.000 274 33744.88 111.95 17073.15 88888.00 2016-09-30 10:38:38.000 274 33744.87 111.95 17073.12 88888.00 2016-09-30 10:38:39.000 274 33744.90 111.99 17073.14 88888.00 2016-09-30 10:38:40.000 274 33744.83 111.94 17073.15 37818.08 2016-09-30 10:38:41.000 274 33744.81 111.93 17073.11 88888.00 2016-09-30 10:38:42.000 274 33744.83 111.92 17073.12 88888.00 2016-09-30 10:38:43.000 274 33744.89 111.95 17073.14 88888.00 2016-09-30 10:38:44.000 274 33744.92 111.97 17073.08 88888.00 2016-09-30 10:38:45.000 274 33744.91 111.97 17073.09 37818.19 2016-09-30 10:38:46.000 274 33744.90 111.99 17073.11 88888.00 2016-09-30 10:38:47.000 274 33744.91 111.98 17073.11 88888.00 2016-09-30 10:38:48.000 274 33744.93 111.98 17073.04 88888.00 2016-09-30 10:38:49.000 274 33744.95 111.98 17073.05 88888.00 2016-09-30 10:38:50.000 274 33744.95 111.94 17073.05 37818.19 2016-09-30 10:38:51.000 274 33744.95 111.94 17073.01 88888.00 2016-09-30 10:38:52.000 274 33744.96 111.94 17073.06 88888.00 2016-09-30 10:38:53.000 274 33744.97 111.94 17073.13 88888.00 2016-09-30 10:38:54.000 274 33744.92 111.93 17073.13 88888.00 2016-09-30 10:38:55.000 274 33744.92 111.94 17073.11 37818.21 2016-09-30 10:38:56.000 274 33744.97 111.93 17073.08 88888.00 2016-09-30 10:38:57.000 274 33744.95 111.95 17073.06 88888.00 2016-09-30 10:38:58.000 274 33744.96 111.96 17073.06 88888.00 2016-09-30 10:38:59.000 274 33744.99 111.97 17073.06 88888.00 2016-09-30 10:39:00.000 274 33744.99 111.98 17073.09 37818.26 2016-09-30 10:39:01.000 274 33745.02 112.00 17073.08 88888.00 2016-09-30 10:39:02.000 274 33745.07 111.95 17073.07 88888.00 2016-09-30 10:39:03.000 274 33745.03 111.94 17073.09 88888.00 2016-09-30 10:39:04.000 274 33745.04 111.96 17073.08 88888.00 2016-09-30 10:39:05.000 274 33745.05 111.94 17073.10 37818.28 2016-09-30 10:39:06.000 274 33745.02 111.96 17073.08 88888.00 2016-09-30 10:39:07.000 274 33745.03 111.94 17073.08 88888.00 2016-09-30 10:39:08.000 274 33745.05 111.91 17073.08 88888.00 2016-09-30 10:39:09.000 274 33745.07 111.90 17073.08 88888.00 2016-09-30 10:39:10.000 274 33745.08 111.88 17073.09 37818.31 2016-09-30 10:39:11.000 274 33745.14 111.92 17073.14 88888.00 2016-09-30 10:39:12.000 274 33745.17 111.90 17073.13 88888.00 2016-09-30 10:39:13.000 274 33745.17 111.85 17073.12 88888.00 2016-09-30 10:39:14.000 274 33745.14 111.86 17073.12 88888.00 2016-09-30 10:39:15.000 274 33745.17 111.92 17073.13 37818.33 2016-09-30 10:39:16.000 274 33745.22 111.93 17073.12 88888.00 2016-09-30 10:39:17.000 274 33745.23 111.92 17073.09 88888.00 2016-09-30 10:39:18.000 274 33745.21 111.89 17073.10 88888.00 2016-09-30 10:39:19.000 274 33745.20 111.91 17073.10 88888.00 2016-09-30 10:39:20.000 274 33745.20 111.91 17073.10 37818.43 2016-09-30 10:39:21.000 274 33745.16 111.87 17073.11 88888.00 2016-09-30 10:39:22.000 274 33745.14 111.84 17073.09 88888.00 2016-09-30 10:39:23.000 274 33745.15 111.90 17073.10 88888.00 2016-09-30 10:39:24.000 274 33745.17 111.93 17073.15 88888.00 2016-09-30 10:39:25.000 274 33745.15 111.90 17073.15 37818.49 2016-09-30 10:39:26.000 274 33745.12 111.89 17073.10 88888.00 2016-09-30 10:39:27.000 274 33745.15 111.91 17073.12 88888.00 2016-09-30 10:39:28.000 274 33745.12 111.88 17073.10 88888.00 2016-09-30 10:39:29.000 274 33745.13 111.85 17073.12 88888.00 2016-09-30 10:39:30.000 274 33745.11 111.87 17073.13 37818.40 2016-09-30 10:39:31.000 274 33745.13 111.91 17073.10 88888.00 2016-09-30 10:39:32.000 274 33745.15 111.92 17073.12 88888.00 2016-09-30 10:39:33.000 274 33745.12 111.91 17073.14 88888.00 2016-09-30 10:39:34.000 274 33745.11 111.91 17073.10 88888.00 2016-09-30 10:39:35.000 274 33745.10 111.91 17073.08 37818.38 2016-09-30 10:39:36.000 274 33745.08 111.95 17073.10 88888.00 2016-09-30 10:39:37.000 274 33745.08 111.96 17073.13 88888.00 2016-09-30 10:39:38.000 274 33745.06 111.97 17073.12 88888.00 2016-09-30 10:39:39.000 274 33745.07 111.99 17073.14 88888.00 2016-09-30 10:39:40.000 274 33745.14 112.01 17073.13 37818.44 2016-09-30 10:39:41.000 274 33745.17 111.93 17073.08 88888.00 2016-09-30 10:39:42.000 274 33745.12 111.90 17073.11 88888.00 2016-09-30 10:39:43.000 274 33745.14 111.90 17073.13 88888.00 2016-09-30 10:39:44.000 274 33745.11 111.91 17073.11 88888.00 2016-09-30 10:39:45.000 274 33745.13 111.90 17073.14 37818.44 2016-09-30 10:39:46.000 274 33745.12 111.92 17073.17 88888.00 2016-09-30 10:39:47.000 274 33745.09 111.90 17073.15 88888.00 2016-09-30 10:39:48.000 274 33745.09 111.86 17073.14 88888.00 2016-09-30 10:39:49.000 274 33745.15 111.88 17073.13 88888.00 2016-09-30 10:39:50.000 274 33745.13 111.86 17073.12 37818.46 2016-09-30 10:39:51.000 274 33745.12 111.85 17073.07 88888.00 2016-09-30 10:39:52.000 274 33745.14 111.87 17073.08 88888.00 2016-09-30 10:39:53.000 274 33745.13 111.86 17073.10 88888.00 2016-09-30 10:39:54.000 274 33745.14 111.89 17073.12 88888.00 2016-09-30 10:39:55.000 274 33745.15 111.88 17073.13 37818.44 2016-09-30 10:39:56.000 274 33745.19 111.88 17073.12 88888.00 2016-09-30 10:39:57.000 274 33745.22 111.86 17073.11 88888.00 2016-09-30 10:39:58.000 274 33745.19 111.92 17073.15 88888.00 2016-09-30 10:39:59.000 274 33745.21 111.93 17073.16 88888.00 2016-09-30 10:40:00.000 274 33745.24 111.91 17073.19 37818.50 2016-09-30 10:40:01.000 274 33745.28 111.90 17073.20 88888.00 2016-09-30 10:40:02.000 274 33745.24 111.90 17073.16 88888.00 2016-09-30 10:40:03.000 274 33745.26 111.92 17073.19 88888.00 2016-09-30 10:40:04.000 274 33745.29 111.96 17073.20 88888.00 2016-09-30 10:40:05.000 274 33745.28 111.99 17073.19 37818.50 2016-09-30 10:40:06.000 274 33745.27 111.96 17073.18 88888.00 2016-09-30 10:40:07.000 274 33745.29 111.97 17073.18 88888.00 2016-09-30 10:40:08.000 274 33745.30 111.94 17073.21 88888.00 2016-09-30 10:40:09.000 274 33745.30 111.90 17073.18 88888.00 2016-09-30 10:40:10.000 274 33745.32 111.93 17073.15 37818.58 2016-09-30 10:40:11.000 274 33745.33 111.92 17073.18 88888.00 2016-09-30 10:40:12.000 274 33745.31 111.89 17073.14 88888.00 2016-09-30 10:40:13.000 274 33745.30 111.85 17073.12 88888.00 2016-09-30 10:40:14.000 274 33745.33 111.85 17073.20 88888.00 2016-09-30 10:40:15.000 274 33745.37 111.89 17073.15 37818.65 2016-09-30 10:40:16.000 274 33745.39 111.88 17073.15 88888.00 2016-09-30 10:40:17.000 274 33745.41 111.91 17073.17 88888.00 2016-09-30 10:40:18.000 274 33745.45 111.87 17073.19 88888.00 2016-09-30 10:40:19.000 274 33745.40 111.84 17073.13 88888.00 2016-09-30 10:40:20.000 274 33745.41 111.86 17073.12 37818.67 2016-09-30 10:40:21.000 274 33745.39 111.82 17073.13 88888.00 2016-09-30 10:40:22.000 274 33745.39 111.82 17073.16 88888.00 2016-09-30 10:40:23.000 274 33745.46 111.83 17073.15 88888.00 2016-09-30 10:40:24.000 274 33745.50 111.81 17073.16 88888.00 2016-09-30 10:40:25.000 274 33745.53 111.85 17073.17 37818.65 2016-09-30 10:40:26.000 274 33745.58 111.88 17073.16 88888.00 2016-09-30 10:40:27.000 274 33745.60 111.89 17073.14 88888.00 2016-09-30 10:40:28.000 274 33745.59 111.86 17073.13 88888.00 2016-09-30 10:40:29.000 274 33745.62 111.84 17073.12 88888.00 2016-09-30 10:40:30.000 274 33745.64 111.83 17073.13 37818.78 2016-09-30 10:40:31.000 274 33745.65 111.85 17073.17 88888.00 2016-09-30 10:40:32.000 274 33745.68 111.86 17073.16 88888.00 2016-09-30 10:40:33.000 274 33745.67 111.83 17073.19 88888.00 2016-09-30 10:40:34.000 274 33745.68 111.84 17073.18 88888.00 2016-09-30 10:40:35.000 274 33745.68 111.87 17073.19 37818.94 2016-09-30 10:40:36.000 274 33745.72 111.87 17073.20 88888.00 2016-09-30 10:40:37.000 274 33745.77 111.84 17073.18 88888.00 2016-09-30 10:40:38.000 274 33745.77 111.81 17073.18 88888.00 2016-09-30 10:40:39.000 274 33745.78 111.80 17073.14 88888.00 2016-09-30 10:40:40.000 274 33745.75 111.76 17073.15 37819.03 2016-09-30 10:40:41.000 274 33745.73 111.76 17073.13 88888.00 2016-09-30 10:40:42.000 274 33745.75 111.78 17073.13 88888.00 2016-09-30 10:40:43.000 274 33745.76 111.78 17073.12 88888.00 2016-09-30 10:40:44.000 274 33745.81 111.74 17073.11 88888.00 2016-09-30 10:40:45.000 274 33745.83 111.72 17073.09 37819.05 2016-09-30 10:40:46.000 274 33745.86 111.72 17073.10 88888.00 2016-09-30 10:40:47.000 274 33745.87 111.73 17073.11 88888.00 2016-09-30 10:40:48.000 274 33745.85 111.73 17073.12 88888.00 2016-09-30 10:40:49.000 274 33745.85 111.72 17073.10 88888.00 2016-09-30 10:40:50.000 274 33745.88 111.72 17073.09 37819.07 2016-09-30 10:40:51.000 274 33745.88 111.73 17073.07 88888.00 2016-09-30 10:40:52.000 274 33745.88 111.75 17073.07 88888.00 2016-09-30 10:40:53.000 274 33745.90 111.71 17073.01 88888.00 2016-09-30 10:40:54.000 274 33745.89 111.69 17072.99 88888.00 2016-09-30 10:40:55.000 274 33745.90 111.70 17073.04 37819.08 2016-09-30 10:40:56.000 274 33745.88 111.71 17073.09 88888.00 2016-09-30 10:40:57.000 274 33745.89 111.72 17073.09 88888.00 2016-09-30 10:40:58.000 274 33745.88 111.72 17073.10 88888.00 2016-09-30 10:40:59.000 274 33745.91 111.66 17073.08 88888.00 2016-09-30 10:41:00.000 274 33745.91 111.66 17073.12 37819.01 2016-09-30 10:41:01.000 274 33745.89 111.69 17073.13 88888.00 2016-09-30 10:41:02.000 274 33745.94 111.70 17073.13 88888.00 2016-09-30 10:41:03.000 274 33745.96 111.67 17073.09 88888.00 2016-09-30 10:41:04.000 274 33745.94 111.66 17073.08 88888.00 2016-09-30 10:41:05.000 274 33745.92 111.67 17073.06 37819.15 2016-09-30 10:41:06.000 274 33745.96 111.67 17073.09 88888.00 2016-09-30 10:41:07.000 274 33745.93 111.69 17073.12 88888.00 2016-09-30 10:41:08.000 274 33745.95 111.64 17073.14 88888.00 2016-09-30 10:41:09.000 274 33745.97 111.67 17073.12 88888.00 2016-09-30 10:41:10.000 274 33746.00 111.65 17073.09 37819.17 2016-09-30 10:41:11.000 274 33746.03 111.66 17073.09 88888.00 2016-09-30 10:41:12.000 274 33746.03 111.69 17073.11 88888.00 2016-09-30 10:41:13.000 274 33746.04 111.68 17073.12 88888.00 2016-09-30 10:41:14.000 274 33746.07 111.68 17073.11 88888.00 2016-09-30 10:41:15.000 274 33746.09 111.72 17073.12 37819.30 2016-09-30 10:41:16.000 274 33746.09 111.68 17073.14 88888.00 2016-09-30 10:41:17.000 274 33746.12 111.71 17073.14 88888.00 2016-09-30 10:41:18.000 274 33746.17 111.71 17073.15 88888.00 2016-09-30 10:41:19.000 274 33746.21 111.70 17073.13 88888.00 2016-09-30 10:41:20.000 274 33746.20 111.68 17073.11 37819.32 2016-09-30 10:41:21.000 274 33746.20 111.68 17073.15 88888.00 2016-09-30 10:41:22.000 274 33746.24 111.69 17073.14 88888.00 2016-09-30 10:41:23.000 274 33746.28 111.69 17073.13 88888.00 2016-09-30 10:41:24.000 274 33746.27 111.69 17073.11 88888.00 2016-09-30 10:41:25.000 274 33746.30 111.69 17073.10 37819.44 2016-09-30 10:41:26.000 274 33746.33 111.69 17073.10 88888.00 2016-09-30 10:41:27.000 274 33746.32 111.68 17073.09 88888.00 2016-09-30 10:41:28.000 274 33746.29 111.67 17073.10 88888.00 2016-09-30 10:41:29.000 274 33746.36 111.68 17073.12 88888.00 2016-09-30 10:41:30.000 274 33746.36 111.69 17073.13 37819.43 2016-09-30 10:41:31.000 274 33746.40 111.71 17073.07 88888.00 2016-09-30 10:41:32.000 274 33746.43 111.71 17073.09 88888.00 2016-09-30 10:41:33.000 274 33746.51 111.70 17073.11 88888.00 2016-09-30 10:41:34.000 274 33746.51 111.69 17073.04 88888.00 2016-09-30 10:41:35.000 274 33746.53 111.73 17073.05 37819.44 2016-09-30 10:41:36.000 274 33746.58 111.71 17073.06 88888.00 2016-09-30 10:41:37.000 274 33746.59 111.71 17073.07 88888.00 2016-09-30 10:41:38.000 274 33746.58 111.73 17073.04 88888.00 2016-09-30 10:41:39.000 274 33746.57 111.71 17073.04 88888.00 2016-09-30 10:41:40.000 274 33746.60 111.66 17073.06 37819.69 2016-09-30 10:41:41.000 274 33746.63 111.70 17073.05 88888.00 2016-09-30 10:41:42.000 274 33746.64 111.67 17073.01 88888.00 2016-09-30 10:41:43.000 274 33746.64 111.65 17073.01 88888.00 2016-09-30 10:41:44.000 274 33746.64 111.65 17072.99 88888.00 2016-09-30 10:41:45.000 274 33746.66 111.63 17072.98 37819.76 2016-09-30 10:41:46.000 274 33746.66 111.64 17073.02 88888.00 2016-09-30 10:41:47.000 274 33746.67 111.63 17073.01 88888.00 2016-09-30 10:41:48.000 274 33746.68 111.67 17073.01 88888.00 2016-09-30 10:41:49.000 274 33746.69 111.69 17073.02 88888.00 2016-09-30 10:41:50.000 274 33746.66 111.70 17073.03 37819.69 2016-09-30 10:41:51.000 274 33746.67 111.69 17073.03 88888.00 2016-09-30 10:41:52.000 274 33746.66 111.68 17073.01 88888.00 2016-09-30 10:41:53.000 274 33746.67 111.71 17072.99 88888.00 2016-09-30 10:41:54.000 274 33746.66 111.69 17073.02 88888.00 2016-09-30 10:41:55.000 274 33746.64 111.70 17073.01 37819.72 2016-09-30 10:41:56.000 274 33746.63 111.71 17073.01 88888.00 2016-09-30 10:41:57.000 274 33746.62 111.69 17073.03 88888.00 2016-09-30 10:41:58.000 274 33746.64 111.69 17073.03 88888.00 2016-09-30 10:41:59.000 274 33746.64 111.69 17073.02 88888.00 2016-09-30 10:42:00.000 274 33746.64 111.68 17072.99 37819.72 2016-09-30 10:42:01.000 274 33746.60 111.65 17072.96 88888.00 2016-09-30 10:42:02.000 274 33746.60 111.70 17072.97 88888.00 2016-09-30 10:42:03.000 274 33746.64 111.67 17073.04 88888.00 2016-09-30 10:42:04.000 274 33746.62 111.66 17073.05 88888.00 2016-09-30 10:42:05.000 274 33746.61 111.68 17073.09 37819.65 2016-09-30 10:42:06.000 274 33746.66 111.70 17073.08 88888.00 2016-09-30 10:42:07.000 274 33746.65 111.69 17073.09 88888.00 2016-09-30 10:42:08.000 274 33746.64 111.69 17073.07 88888.00 2016-09-30 10:42:09.000 274 33746.62 111.74 17073.04 88888.00 2016-09-30 10:42:10.000 274 33746.63 111.73 17073.04 37819.62 2016-09-30 10:42:11.000 274 33746.65 111.73 17073.03 88888.00 2016-09-30 10:42:12.000 274 33746.65 111.71 17073.02 88888.00 2016-09-30 10:42:13.000 274 33746.64 111.69 17073.02 88888.00 2016-09-30 10:42:14.000 274 33746.64 111.69 17073.05 88888.00 2016-09-30 10:42:15.000 274 33746.61 111.69 17073.08 37819.69 2016-09-30 10:42:16.000 274 33746.64 111.70 17073.12 88888.00 2016-09-30 10:42:17.000 274 33746.62 111.70 17073.09 88888.00 2016-09-30 10:42:18.000 274 33746.62 111.69 17073.07 88888.00 2016-09-30 10:42:19.000 274 33746.59 111.69 17073.06 88888.00 2016-09-30 10:42:20.000 274 33746.57 111.71 17073.07 37819.73 2016-09-30 10:42:21.000 274 33746.58 111.67 17073.08 88888.00 2016-09-30 10:42:22.000 274 33746.56 111.63 17073.06 88888.00 2016-09-30 10:42:23.000 274 33746.59 111.60 17073.03 88888.00 2016-09-30 10:42:24.000 274 33746.58 111.62 17073.00 88888.00 2016-09-30 10:42:25.000 274 33746.56 111.62 17073.02 37819.76 2016-09-30 10:42:26.000 274 33746.52 111.60 17073.08 88888.00 2016-09-30 10:42:27.000 274 33746.53 111.59 17073.07 88888.00 2016-09-30 10:42:28.000 274 33746.59 111.63 17073.06 88888.00 2016-09-30 10:42:29.000 274 33746.62 111.66 17073.09 88888.00 2016-09-30 10:42:30.000 274 33746.63 111.64 17073.06 37819.72 2016-09-30 10:42:31.000 274 33746.61 111.65 17073.05 88888.00 2016-09-30 10:42:32.000 274 33746.61 111.66 17073.04 88888.00 2016-09-30 10:42:33.000 274 33746.66 111.62 17073.06 88888.00 2016-09-30 10:42:34.000 274 33746.72 111.63 17073.08 88888.00 2016-09-30 10:42:35.000 274 33746.78 111.63 17073.05 37819.68 2016-09-30 10:42:36.000 274 33746.78 111.64 17073.06 88888.00 2016-09-30 10:42:37.000 274 33746.76 111.69 17073.06 88888.00 2016-09-30 10:42:38.000 274 33746.78 111.70 17073.04 88888.00 2016-09-30 10:42:39.000 274 33746.77 111.67 17073.01 88888.00 2016-09-30 10:42:40.000 274 33746.83 111.64 17073.00 37819.87 2016-09-30 10:42:41.000 274 33746.86 111.62 17072.98 88888.00 2016-09-30 10:42:42.000 274 33746.87 111.67 17073.02 88888.00 2016-09-30 10:42:43.000 274 33746.92 111.68 17073.02 88888.00 2016-09-30 10:42:44.000 274 33746.94 111.68 17073.04 88888.00 2016-09-30 10:42:45.000 274 33746.95 111.65 17073.05 37819.79 2016-09-30 10:42:46.000 274 33746.93 111.64 17073.05 88888.00 2016-09-30 10:42:47.000 274 33746.92 111.62 17073.01 88888.00 2016-09-30 10:42:48.000 274 33746.97 111.58 17073.00 88888.00 2016-09-30 10:42:49.000 274 33747.01 111.56 17073.03 88888.00 2016-09-30 10:42:50.000 274 33746.99 111.57 17073.02 37819.94 2016-09-30 10:42:51.000 274 33747.01 111.59 17073.02 88888.00 2016-09-30 10:42:52.000 274 33747.01 111.55 17073.00 88888.00 2016-09-30 10:42:53.000 274 33747.05 111.56 17072.99 88888.00 2016-09-30 10:42:54.000 274 33747.06 111.56 17073.02 88888.00 2016-09-30 10:42:55.000 274 33746.98 111.52 17073.04 37820.07 2016-09-30 10:42:56.000 274 33746.94 111.52 17073.03 88888.00 2016-09-30 10:42:57.000 274 33746.94 111.53 17073.01 88888.00 2016-09-30 10:42:58.000 274 33746.90 111.53 17073.01 88888.00 2016-09-30 10:42:59.000 274 33746.93 111.56 17073.01 88888.00 2016-09-30 10:43:00.000 274 33746.91 111.58 17073.01 37820.00 2016-09-30 10:43:01.000 274 33746.93 111.58 17073.01 88888.00 2016-09-30 10:43:02.000 274 33746.93 111.62 17073.05 88888.00 2016-09-30 10:43:03.000 274 33746.92 111.57 17073.03 88888.00 2016-09-30 10:43:04.000 274 33746.90 111.55 17073.03 88888.00 2016-09-30 10:43:05.000 274 33746.92 111.57 17073.07 37819.90 2016-09-30 10:43:06.000 274 33746.94 111.55 17073.05 88888.00 2016-09-30 10:43:07.000 274 33746.94 111.59 17073.07 88888.00 2016-09-30 10:43:08.000 274 33746.95 111.60 17073.04 88888.00 2016-09-30 10:43:09.000 274 33746.94 111.58 17073.04 88888.00 2016-09-30 10:43:10.000 274 33746.95 111.57 17073.00 37820.04 2016-09-30 10:43:11.000 274 33746.99 111.57 17073.03 88888.00 2016-09-30 10:43:12.000 274 33747.02 111.59 17073.04 88888.00 2016-09-30 10:43:13.000 274 33747.04 111.59 17073.07 88888.00 2016-09-30 10:43:14.000 274 33747.05 111.53 17073.04 88888.00 2016-09-30 10:43:15.000 274 33747.05 111.52 17073.04 37820.08 2016-09-30 10:43:16.000 274 33747.04 111.53 17073.07 88888.00 2016-09-30 10:43:17.000 274 33747.07 111.52 17073.06 88888.00 2016-09-30 10:43:18.000 274 33747.09 111.53 17073.05 88888.00 2016-09-30 10:43:19.000 274 33747.09 111.50 17073.06 88888.00 2016-09-30 10:43:20.000 274 33747.08 111.46 17073.06 37820.01 2016-09-30 10:43:21.000 274 33747.08 111.46 17073.06 88888.00 2016-09-30 10:43:22.000 274 33747.08 111.45 17073.07 88888.00 2016-09-30 10:43:23.000 274 33747.10 111.46 17073.07 88888.00 2016-09-30 10:43:24.000 274 33747.12 111.48 17073.09 88888.00 2016-09-30 10:43:25.000 274 33747.12 111.49 17073.12 37820.15 2016-09-30 10:43:26.000 274 33747.15 111.49 17073.09 88888.00 2016-09-30 10:43:27.000 274 33747.15 111.55 17073.06 88888.00 2016-09-30 10:43:28.000 274 33747.13 111.56 17073.02 88888.00 2016-09-30 10:43:29.000 274 33747.14 111.54 17073.01 88888.00 2016-09-30 10:43:30.000 274 33747.15 111.48 17073.02 37820.21 2016-09-30 10:43:31.000 274 33747.17 111.45 17073.02 88888.00 2016-09-30 10:43:32.000 274 33747.16 111.43 17073.03 88888.00 2016-09-30 10:43:33.000 274 33747.17 111.45 17073.04 88888.00 2016-09-30 10:43:34.000 274 33747.18 111.45 17073.05 88888.00 2016-09-30 10:43:35.000 274 33747.23 111.41 17073.02 37820.07 2016-09-30 10:43:36.000 274 33747.25 111.40 17073.05 88888.00 2016-09-30 10:43:37.000 274 33747.25 111.37 17073.06 88888.00 2016-09-30 10:43:38.000 274 33747.27 111.40 17073.03 88888.00 2016-09-30 10:43:39.000 274 33747.23 111.41 17073.04 88888.00 2016-09-30 10:43:40.000 274 33747.25 111.39 17073.06 37820.25 2016-09-30 10:43:41.000 274 33747.28 111.38 17073.07 88888.00 2016-09-30 10:43:42.000 274 33747.29 111.38 17073.04 88888.00 2016-09-30 10:43:43.000 274 33747.29 111.37 17073.07 88888.00 2016-09-30 10:43:44.000 274 33747.29 111.36 17073.09 88888.00 2016-09-30 10:43:45.000 274 33747.36 111.40 17073.04 37820.36 2016-09-30 10:43:46.000 274 33747.38 111.40 17073.03 88888.00 2016-09-30 10:43:47.000 274 33747.35 111.37 17073.05 88888.00 2016-09-30 10:43:48.000 274 33747.35 111.36 17073.04 88888.00 2016-09-30 10:43:49.000 274 33747.34 111.36 17073.06 88888.00 2016-09-30 10:43:50.000 274 33747.31 111.36 17073.04 37820.40 2016-09-30 10:43:51.000 274 33747.30 111.38 17073.06 88888.00 2016-09-30 10:43:52.000 274 33747.31 111.38 17073.03 88888.00 2016-09-30 10:43:53.000 274 33747.34 111.39 17073.03 88888.00 2016-09-30 10:43:54.000 274 33747.34 111.39 17073.06 88888.00 2016-09-30 10:43:55.000 274 33747.37 111.40 17073.04 37820.39 2016-09-30 10:43:56.000 274 33747.42 111.39 17073.03 88888.00 2016-09-30 10:43:57.000 274 33747.35 111.44 17073.03 88888.00 2016-09-30 10:43:58.000 274 33747.33 111.39 17072.98 88888.00 2016-09-30 10:43:59.000 274 33747.35 111.35 17072.98 88888.00 2016-09-30 10:44:00.000 274 33747.35 111.34 17073.04 37820.40 2016-09-30 10:44:01.000 274 33747.36 111.36 17073.02 88888.00 2016-09-30 10:44:02.000 274 33747.38 111.31 17073.05 88888.00 2016-09-30 10:44:03.000 274 33747.37 111.26 17073.04 88888.00 2016-09-30 10:44:04.000 274 33747.37 111.26 17073.04 88888.00 2016-09-30 10:44:05.000 274 33747.38 111.28 17073.06 37820.40 2016-09-30 10:44:06.000 274 33747.45 111.31 17073.07 88888.00 2016-09-30 10:44:07.000 274 33747.50 111.28 17073.09 88888.00 2016-09-30 10:44:08.000 274 33747.50 111.28 17073.06 88888.00 2016-09-30 10:44:09.000 274 33747.54 111.24 17073.04 88888.00 2016-09-30 10:44:10.000 274 33747.51 111.20 17073.02 37820.39 2016-09-30 10:44:11.000 274 33747.52 111.21 17073.03 88888.00 2016-09-30 10:44:12.000 274 33747.56 111.20 17073.03 88888.00 2016-09-30 10:44:13.000 274 33747.58 111.23 17073.04 88888.00 2016-09-30 10:44:14.000 274 33747.64 111.25 17073.05 88888.00 2016-09-30 10:44:15.000 274 33747.67 111.23 17073.07 37820.58 2016-09-30 10:44:16.000 274 33747.66 111.17 17073.07 88888.00 2016-09-30 10:44:17.000 274 33747.67 111.19 17073.05 88888.00 2016-09-30 10:44:18.000 274 33747.66 111.18 17073.04 88888.00 2016-09-30 10:44:19.000 274 33747.67 111.10 17073.01 88888.00 2016-09-30 10:44:20.000 274 33747.70 111.09 17072.98 37820.64 2016-09-30 10:44:21.000 274 33747.70 111.10 17073.01 88888.00 2016-09-30 10:44:22.000 274 33747.71 111.10 17073.01 88888.00 2016-09-30 10:44:23.000 274 33747.67 111.10 17073.01 88888.00 2016-09-30 10:44:24.000 274 33747.70 111.06 17073.05 88888.00 2016-09-30 10:44:25.000 274 33747.69 111.04 17073.07 37820.72 2016-09-30 10:44:26.000 274 33747.68 111.06 17073.05 88888.00 2016-09-30 10:44:27.000 274 33747.65 111.12 17073.06 88888.00 2016-09-30 10:44:28.000 274 33747.64 111.11 17073.09 88888.00 2016-09-30 10:44:29.000 274 33747.66 111.08 17073.07 88888.00 2016-09-30 10:44:30.000 274 33747.64 111.09 17073.04 37820.64 2016-09-30 10:44:31.000 274 33747.65 111.12 17073.05 88888.00 2016-09-30 10:44:32.000 274 33747.67 111.13 17073.05 88888.00 2016-09-30 10:44:33.000 274 33747.66 111.10 17073.07 88888.00 2016-09-30 10:44:34.000 274 33747.61 111.09 17073.08 88888.00 2016-09-30 10:44:35.000 274 33747.64 111.10 17073.12 37820.61 2016-09-30 10:44:36.000 274 33747.62 111.06 17073.12 88888.00 2016-09-30 10:44:37.000 274 33747.63 111.05 17073.09 88888.00 2016-09-30 10:44:38.000 274 33747.61 111.06 17073.05 88888.00 2016-09-30 10:44:39.000 274 33747.61 111.07 17073.08 88888.00 2016-09-30 10:44:40.000 274 33747.62 111.06 17073.05 37820.55 2016-09-30 10:44:41.000 274 33747.65 111.10 17073.04 88888.00 2016-09-30 10:44:42.000 274 33747.71 111.10 17073.05 88888.00 2016-09-30 10:44:43.000 274 33747.66 111.05 17073.06 88888.00 2016-09-30 10:44:44.000 274 33747.70 111.06 17073.08 88888.00 2016-09-30 10:44:45.000 274 33747.72 111.04 17073.07 37820.64 2016-09-30 10:44:46.000 274 33747.68 111.08 17073.08 88888.00 2016-09-30 10:44:47.000 274 33747.77 111.08 17073.12 88888.00 2016-09-30 10:44:48.000 274 33747.80 111.06 17073.05 88888.00 2016-09-30 10:44:49.000 274 33747.86 111.07 17073.09 88888.00 2016-09-30 10:44:50.000 274 33747.84 111.08 17073.08 37820.74 2016-09-30 10:44:51.000 274 33747.86 111.04 17073.05 88888.00 2016-09-30 10:44:52.000 274 33747.89 111.03 17073.08 88888.00 2016-09-30 10:44:53.000 274 33747.85 111.04 17073.10 88888.00 2016-09-30 10:44:54.000 274 33747.82 110.97 17073.07 88888.00 2016-09-30 10:44:55.000 274 33747.88 110.96 17073.08 37820.71 2016-09-30 10:44:56.000 274 33747.89 110.98 17073.10 88888.00 2016-09-30 10:44:57.000 274 33747.88 110.97 17073.08 88888.00 2016-09-30 10:44:58.000 274 33747.89 110.95 17073.04 88888.00 2016-09-30 10:44:59.000 274 33747.87 110.93 17073.02 88888.00 2016-09-30 10:45:00.000 274 33747.91 110.94 17073.05 37820.88 2016-09-30 10:45:01.000 274 33747.90 110.96 17073.10 88888.00 2016-09-30 10:45:02.000 274 33747.97 110.98 17073.09 88888.00 2016-09-30 10:45:03.000 274 33748.02 110.96 17073.10 88888.00 2016-09-30 10:45:04.000 274 33748.04 110.98 17073.07 88888.00 2016-09-30 10:45:05.000 274 33748.05 110.98 17073.05 37820.90 2016-09-30 10:45:06.000 274 33747.99 110.95 17073.03 88888.00 2016-09-30 10:45:07.000 274 33748.01 110.98 17073.03 88888.00 2016-09-30 10:45:08.000 274 33748.02 111.00 17073.02 88888.00 2016-09-30 10:45:09.000 274 33748.05 111.00 17073.01 88888.00 2016-09-30 10:45:10.000 274 33748.10 110.97 17073.06 37820.94 2016-09-30 10:45:11.000 274 33748.11 110.95 17073.05 88888.00 2016-09-30 10:45:12.000 274 33748.10 110.89 17073.02 88888.00 2016-09-30 10:45:13.000 274 33748.15 110.84 17073.02 88888.00 2016-09-30 10:45:14.000 274 33748.17 110.86 17073.03 88888.00 2016-09-30 10:45:15.000 274 33748.16 110.85 17073.02 37820.96 2016-09-30 10:45:16.000 274 33748.20 110.79 17072.97 88888.00 2016-09-30 10:45:17.000 274 33748.23 110.79 17072.97 88888.00 2016-09-30 10:45:18.000 274 33748.25 110.80 17072.98 88888.00 2016-09-30 10:45:19.000 274 33748.25 110.77 17073.03 88888.00 2016-09-30 10:45:20.000 274 33748.27 110.77 17073.03 37821.14 2016-09-30 10:45:21.000 274 33748.30 110.81 17073.05 88888.00 2016-09-30 10:45:22.000 274 33748.31 110.85 17073.06 88888.00 2016-09-30 10:45:23.000 274 33748.33 110.83 17073.07 88888.00 2016-09-30 10:45:24.000 274 33748.34 110.83 17073.05 88888.00 2016-09-30 10:45:25.000 274 33748.37 110.81 17073.07 37821.19 2016-09-30 10:45:26.000 274 33748.40 110.77 17073.04 88888.00 2016-09-30 10:45:27.000 274 33748.37 110.81 17073.02 88888.00 2016-09-30 10:45:28.000 274 33748.36 110.82 17073.03 88888.00 2016-09-30 10:45:29.000 274 33748.37 110.78 17073.03 88888.00 2016-09-30 10:45:30.000 274 33748.41 110.76 17073.00 37821.22 2016-09-30 10:45:31.000 274 33748.41 110.77 17073.00 88888.00 2016-09-30 10:45:32.000 274 33748.40 110.78 17073.01 88888.00 2016-09-30 10:45:33.000 274 33748.41 110.75 17073.01 88888.00 2016-09-30 10:45:34.000 274 33748.38 110.75 17073.01 88888.00 2016-09-30 10:45:35.000 274 33748.40 110.76 17073.01 37821.26 2016-09-30 10:45:36.000 274 33748.35 110.73 17072.99 88888.00 2016-09-30 10:45:37.000 274 33748.34 110.70 17073.02 88888.00 2016-09-30 10:45:38.000 274 33748.35 110.68 17073.04 88888.00 2016-09-30 10:45:39.000 274 33748.29 110.66 17073.05 88888.00 2016-09-30 10:45:40.000 274 33748.27 110.69 17073.06 37821.25 2016-09-30 10:45:41.000 274 33748.28 110.72 17073.07 88888.00 2016-09-30 10:45:42.000 274 33748.24 110.71 17073.07 88888.00 2016-09-30 10:45:43.000 274 33748.25 110.70 17073.09 88888.00 2016-09-30 10:45:44.000 274 33748.25 110.71 17073.09 88888.00 2016-09-30 10:45:45.000 274 33748.26 110.74 17073.12 37821.10 2016-09-30 10:45:46.000 274 33748.29 110.75 17073.10 88888.00 2016-09-30 10:45:47.000 274 33748.29 110.74 17073.10 88888.00 2016-09-30 10:45:48.000 274 33748.29 110.75 17073.12 88888.00 2016-09-30 10:45:49.000 274 33748.26 110.77 17073.10 88888.00 2016-09-30 10:45:50.000 274 33748.28 110.72 17073.12 37821.21 2016-09-30 10:45:51.000 274 33748.27 110.70 17073.12 88888.00 2016-09-30 10:45:52.000 274 33748.27 110.67 17073.10 88888.00 2016-09-30 10:45:53.000 274 33748.30 110.69 17073.09 88888.00 2016-09-30 10:45:54.000 274 33748.29 110.70 17073.09 88888.00 2016-09-30 10:45:55.000 274 33748.29 110.73 17073.12 37821.11 2016-09-30 10:45:56.000 274 33748.29 110.73 17073.12 88888.00 2016-09-30 10:45:57.000 274 33748.27 110.73 17073.06 88888.00 2016-09-30 10:45:58.000 274 33748.30 110.71 17073.05 88888.00 2016-09-30 10:45:59.000 274 33748.37 110.69 17073.04 88888.00 2016-09-30 10:46:00.000 274 33748.40 110.69 17073.06 37821.24 2016-09-30 10:46:01.000 274 33748.46 110.67 17073.08 88888.00 2016-09-30 10:46:02.000 274 33748.48 110.63 17073.08 88888.00 2016-09-30 10:46:03.000 274 33748.49 110.63 17073.05 88888.00 2016-09-30 10:46:04.000 274 33748.51 110.64 17073.05 88888.00 2016-09-30 10:46:05.000 274 33748.55 110.67 17073.04 37821.33 2016-09-30 10:46:06.000 274 33748.56 110.66 17073.07 88888.00 2016-09-30 10:46:07.000 274 33748.58 110.61 17073.07 88888.00 2016-09-30 10:46:08.000 274 33748.60 110.58 17073.03 88888.00 2016-09-30 10:46:09.000 274 33748.64 110.58 17073.05 88888.00 2016-09-30 10:46:10.000 274 33748.70 110.55 17073.05 37821.42 2016-09-30 10:46:11.000 274 33748.76 110.55 17073.06 88888.00 2016-09-30 10:46:12.000 274 33748.75 110.56 17073.02 88888.00 2016-09-30 10:46:13.000 274 33748.75 110.60 17073.01 88888.00 2016-09-30 10:46:14.000 274 33748.77 110.55 17073.03 88888.00 2016-09-30 10:46:15.000 274 33748.80 110.55 17073.07 37821.57 2016-09-30 10:46:16.000 274 33748.81 110.53 17073.04 88888.00 2016-09-30 10:46:17.000 274 33748.84 110.52 17073.05 88888.00 2016-09-30 10:46:18.000 274 33748.90 110.55 17073.04 88888.00 2016-09-30 10:46:19.000 274 33748.96 110.55 17073.02 88888.00 2016-09-30 10:46:20.000 274 33748.92 110.53 17073.03 37821.68 2016-09-30 10:46:21.000 274 33748.87 110.54 17073.01 88888.00 2016-09-30 10:46:22.000 274 33748.87 110.56 17073.00 88888.00 2016-09-30 10:46:23.000 274 33748.87 110.55 17073.01 88888.00 2016-09-30 10:46:24.000 274 33748.86 110.54 17073.03 88888.00 2016-09-30 10:46:25.000 274 33748.84 110.50 17073.03 37821.73 2016-09-30 10:46:26.000 274 33748.87 110.51 17073.02 88888.00 2016-09-30 10:46:27.000 274 33748.86 110.52 17073.04 88888.00 2016-09-30 10:46:28.000 274 33748.87 110.50 17073.04 88888.00 2016-09-30 10:46:29.000 274 33748.88 110.50 17073.01 88888.00 2016-09-30 10:46:30.000 274 33748.85 110.50 17073.00 37821.67 2016-09-30 10:46:31.000 274 33748.83 110.51 17073.00 88888.00 2016-09-30 10:46:32.000 274 33748.84 110.50 17072.98 88888.00 2016-09-30 10:46:33.000 274 33748.83 110.52 17072.98 88888.00 2016-09-30 10:46:34.000 274 33748.85 110.53 17073.02 88888.00 2016-09-30 10:46:35.000 274 33748.87 110.51 17073.00 37821.61 2016-09-30 10:46:36.000 274 33748.86 110.51 17073.00 88888.00 2016-09-30 10:46:37.000 274 33748.82 110.51 17073.00 88888.00 2016-09-30 10:46:38.000 274 33748.85 110.51 17073.01 88888.00 2016-09-30 10:46:39.000 274 33748.84 110.52 17072.99 88888.00 2016-09-30 10:46:40.000 274 33748.85 110.50 17073.01 37821.60 2016-09-30 10:46:41.000 274 33748.81 110.54 17072.98 88888.00 2016-09-30 10:46:42.000 274 33748.82 110.53 17072.97 88888.00 2016-09-30 10:46:43.000 274 33748.84 110.53 17072.98 88888.00 2016-09-30 10:46:44.000 274 33748.84 110.52 17073.01 88888.00 2016-09-30 10:46:45.000 274 33748.83 110.51 17073.02 37821.65 2016-09-30 10:46:46.000 274 33748.82 110.50 17072.99 88888.00 2016-09-30 10:46:47.000 274 33748.83 110.49 17073.02 88888.00 2016-09-30 10:46:48.000 274 33748.81 110.46 17073.03 88888.00 2016-09-30 10:46:49.000 274 33748.84 110.49 17073.05 88888.00 2016-09-30 10:46:50.000 274 33748.86 110.49 17073.03 37821.79 2016-09-30 10:46:51.000 274 33748.91 110.49 17073.04 88888.00 2016-09-30 10:46:52.000 274 33748.94 110.50 17073.03 88888.00 2016-09-30 10:46:53.000 274 33748.90 110.50 17073.03 88888.00 2016-09-30 10:46:54.000 274 33748.90 110.50 17073.05 88888.00 2016-09-30 10:46:55.000 274 33748.89 110.54 17073.05 37821.64 2016-09-30 10:46:56.000 274 33748.92 110.52 17073.08 88888.00 2016-09-30 10:46:57.000 274 33748.91 110.51 17073.10 88888.00 2016-09-30 10:46:58.000 274 33748.93 110.50 17073.06 88888.00 2016-09-30 10:46:59.000 274 33748.99 110.51 17073.09 88888.00 2016-09-30 10:47:00.000 274 33748.97 110.47 17073.08 37821.71 2016-09-30 10:47:01.000 274 33749.02 110.47 17073.06 88888.00 2016-09-30 10:47:02.000 274 33749.02 110.45 17073.06 88888.00 2016-09-30 10:47:03.000 274 33748.99 110.42 17073.05 88888.00 2016-09-30 10:47:04.000 274 33749.00 110.42 17073.06 88888.00 2016-09-30 10:47:05.000 274 33749.02 110.44 17073.05 37821.69 2016-09-30 10:47:06.000 274 33749.04 110.45 17073.08 88888.00 2016-09-30 10:47:07.000 274 33749.06 110.47 17073.07 88888.00 2016-09-30 10:47:08.000 274 33749.06 110.46 17073.08 88888.00 2016-09-30 10:47:09.000 274 33749.08 110.41 17073.10 88888.00 2016-09-30 10:47:10.000 274 33749.09 110.42 17073.05 37821.83 2016-09-30 10:47:11.000 274 33749.13 110.43 17073.03 88888.00 2016-09-30 10:47:12.000 274 33749.13 110.41 17073.04 88888.00 2016-09-30 10:47:13.000 274 33749.18 110.43 17073.04 88888.00 2016-09-30 10:47:14.000 274 33749.23 110.44 17073.06 88888.00 2016-09-30 10:47:15.000 274 33749.27 110.42 17073.07 37821.90 2016-09-30 10:47:16.000 274 33749.28 110.41 17073.04 88888.00 2016-09-30 10:47:17.000 274 33749.27 110.42 17073.07 88888.00 2016-09-30 10:47:18.000 274 33749.26 110.44 17073.04 88888.00 2016-09-30 10:47:19.000 274 33749.30 110.43 17073.05 88888.00 2016-09-30 10:47:20.000 274 33749.34 110.44 17073.02 37821.99 2016-09-30 10:47:21.000 274 33749.33 110.46 17073.04 88888.00 2016-09-30 10:47:22.000 274 33749.34 110.44 17073.07 88888.00 2016-09-30 10:47:23.000 274 33749.34 110.41 17073.05 88888.00 2016-09-30 10:47:24.000 274 33749.38 110.46 17073.02 88888.00 2016-09-30 10:47:25.000 274 33749.38 110.45 17073.02 37821.96 2016-09-30 10:47:26.000 274 33749.35 110.41 17073.00 88888.00 2016-09-30 10:47:27.000 274 33749.34 110.40 17073.02 88888.00 2016-09-30 10:47:28.000 274 33749.30 110.44 17073.06 88888.00 2016-09-30 10:47:29.000 274 33749.31 110.43 17073.07 88888.00 2016-09-30 10:47:30.000 274 33749.30 110.42 17073.06 37822.01 2016-09-30 10:47:31.000 274 33749.32 110.42 17073.05 88888.00 2016-09-30 10:47:32.000 274 33749.32 110.40 17073.04 88888.00 2016-09-30 10:47:33.000 274 33749.32 110.44 17073.03 88888.00 2016-09-30 10:47:34.000 274 33749.28 110.43 17073.05 88888.00 2016-09-30 10:47:35.000 274 33749.28 110.43 17072.99 37821.98 2016-09-30 10:47:36.000 274 33749.28 110.48 17073.03 88888.00 2016-09-30 10:47:37.000 274 33749.27 110.50 17073.03 88888.00 2016-09-30 10:47:38.000 274 33749.24 110.46 17073.00 88888.00 2016-09-30 10:47:39.000 274 33749.19 110.49 17072.98 88888.00 2016-09-30 10:47:40.000 274 33749.14 110.45 17073.01 37821.94 2016-09-30 10:47:41.000 274 33749.15 110.43 17073.03 88888.00 2016-09-30 10:47:42.000 274 33749.15 110.45 17073.00 88888.00 2016-09-30 10:47:43.000 274 33749.18 110.41 17073.04 88888.00 2016-09-30 10:47:44.000 274 33749.19 110.43 17073.03 88888.00 2016-09-30 10:47:45.000 274 33749.20 110.48 17073.00 37821.92 2016-09-30 10:47:46.000 274 33749.19 110.51 17072.99 88888.00 2016-09-30 10:47:47.000 274 33749.16 110.49 17072.97 88888.00 2016-09-30 10:47:48.000 274 33749.13 110.46 17072.98 88888.00 2016-09-30 10:47:49.000 274 33749.13 110.43 17072.98 88888.00 2016-09-30 10:47:50.000 274 33749.19 110.44 17072.95 37821.88 2016-09-30 10:47:51.000 274 33749.20 110.44 17073.00 88888.00 2016-09-30 10:47:52.000 274 33749.20 110.44 17073.00 88888.00 2016-09-30 10:47:53.000 274 33749.17 110.45 17072.99 88888.00 2016-09-30 10:47:54.000 274 33749.17 110.40 17072.97 88888.00 2016-09-30 10:47:55.000 274 33749.19 110.43 17072.98 37821.94 2016-09-30 10:47:56.000 274 33749.18 110.42 17073.00 88888.00 2016-09-30 10:47:57.000 274 33749.17 110.44 17073.00 88888.00 2016-09-30 10:47:58.000 274 33749.14 110.44 17072.98 88888.00 2016-09-30 10:47:59.000 274 33749.12 110.46 17073.02 88888.00 2016-09-30 10:48:00.000 274 33749.14 110.48 17073.03 37821.87 2016-09-30 10:48:01.000 274 33749.12 110.51 17073.04 88888.00 2016-09-30 10:48:02.000 274 33749.11 110.48 17073.06 88888.00 2016-09-30 10:48:03.000 274 33749.09 110.52 17073.02 88888.00 2016-09-30 10:48:04.000 274 33749.11 110.54 17073.03 88888.00 2016-09-30 10:48:05.000 274 33749.11 110.53 17073.07 37821.87 2016-09-30 10:48:06.000 274 33749.08 110.53 17073.10 88888.00 2016-09-30 10:48:07.000 274 33749.05 110.53 17073.11 88888.00 2016-09-30 10:48:08.000 274 33749.06 110.57 17073.10 88888.00 2016-09-30 10:48:09.000 274 33749.08 110.56 17073.11 88888.00 2016-09-30 10:48:10.000 274 33749.05 110.51 17073.14 37821.89 2016-09-30 10:48:11.000 274 33749.09 110.53 17073.09 88888.00 2016-09-30 10:48:12.000 274 33749.11 110.55 17073.04 88888.00 2016-09-30 10:48:13.000 274 33749.13 110.53 17073.08 88888.00 2016-09-30 10:48:14.000 274 33749.14 110.54 17073.06 88888.00 2016-09-30 10:48:15.000 274 33749.08 110.50 17073.03 37821.83 2016-09-30 10:48:16.000 274 33749.10 110.44 17073.02 88888.00 2016-09-30 10:48:17.000 274 33749.13 110.45 17073.05 88888.00 2016-09-30 10:48:18.000 274 33749.10 110.44 17073.07 88888.00 2016-09-30 10:48:19.000 274 33749.12 110.47 17073.07 88888.00 2016-09-30 10:48:20.000 274 33749.12 110.48 17073.08 37821.79 2016-09-30 10:48:21.000 274 33749.17 110.50 17073.05 88888.00 2016-09-30 10:48:22.000 274 33749.15 110.43 17073.07 88888.00 2016-09-30 10:48:23.000 274 33749.13 110.36 17073.04 88888.00 2016-09-30 10:48:24.000 274 33749.13 110.37 17073.04 88888.00 2016-09-30 10:48:25.000 274 33749.14 110.34 17073.05 37821.87 2016-09-30 10:48:26.000 274 33749.14 110.36 17073.06 88888.00 2016-09-30 10:48:27.000 274 33749.15 110.36 17073.05 88888.00 2016-09-30 10:48:28.000 274 33749.12 110.40 17073.07 88888.00 2016-09-30 10:48:29.000 274 33749.15 110.45 17073.09 88888.00 2016-09-30 10:48:30.000 274 33749.15 110.40 17073.06 37821.83 2016-09-30 10:48:31.000 274 33749.16 110.37 17073.07 88888.00 2016-09-30 10:48:32.000 274 33749.16 110.40 17073.06 88888.00 2016-09-30 10:48:33.000 274 33749.17 110.39 17073.03 88888.00 2016-09-30 10:48:34.000 274 33749.17 110.38 17073.05 88888.00 2016-09-30 10:48:35.000 274 33749.19 110.38 17073.03 37821.94 2016-09-30 10:48:36.000 274 33749.16 110.41 17073.09 88888.00 2016-09-30 10:48:37.000 274 33749.16 110.40 17073.09 88888.00 2016-09-30 10:48:38.000 274 33749.17 110.37 17073.06 88888.00 2016-09-30 10:48:39.000 274 33749.19 110.40 17073.09 88888.00 2016-09-30 10:48:40.000 274 33749.18 110.40 17073.10 37821.96 2016-09-30 10:48:41.000 274 33749.18 110.42 17073.07 88888.00 2016-09-30 10:48:42.000 274 33749.15 110.48 17073.07 88888.00 2016-09-30 10:48:43.000 274 33749.12 110.50 17073.08 88888.00 2016-09-30 10:48:44.000 274 33749.14 110.47 17073.04 88888.00 2016-09-30 10:48:45.000 274 33749.13 110.44 17073.04 37821.90 2016-09-30 10:48:46.000 274 33749.08 110.48 17073.03 88888.00 2016-09-30 10:48:47.000 274 33749.08 110.50 17073.06 88888.00 2016-09-30 10:48:48.000 274 33749.09 110.51 17073.03 88888.00 2016-09-30 10:48:49.000 274 33749.07 110.49 17073.06 88888.00 2016-09-30 10:48:50.000 274 33749.06 110.46 17073.08 37821.83 2016-09-30 10:48:51.000 274 33749.12 110.47 17073.06 88888.00 2016-09-30 10:48:52.000 274 33749.08 110.47 17073.06 88888.00 2016-09-30 10:48:53.000 274 33749.05 110.48 17073.09 88888.00 2016-09-30 10:48:54.000 274 33749.04 110.48 17073.08 88888.00 2016-09-30 10:48:55.000 274 33749.03 110.48 17073.07 37821.88 2016-09-30 10:48:56.000 274 33749.07 110.46 17073.07 88888.00 2016-09-30 10:48:57.000 274 33749.08 110.46 17073.03 88888.00 2016-09-30 10:48:58.000 274 33749.10 110.45 17073.01 88888.00 2016-09-30 10:48:59.000 274 33749.14 110.47 17073.06 88888.00 2016-09-30 10:49:00.000 274 33749.19 110.45 17073.09 37821.86 2016-09-30 10:49:01.000 274 33749.14 110.39 17073.04 88888.00 2016-09-30 10:49:02.000 274 33749.14 110.41 17073.07 88888.00 2016-09-30 10:49:03.000 274 33749.14 110.43 17073.08 88888.00 2016-09-30 10:49:04.000 274 33749.18 110.41 17073.09 88888.00 2016-09-30 10:49:05.000 274 33749.21 110.39 17073.10 37821.94 2016-09-30 10:49:06.000 274 33749.18 110.37 17073.09 88888.00 2016-09-30 10:49:07.000 274 33749.20 110.39 17073.08 88888.00 2016-09-30 10:49:08.000 274 33749.28 110.37 17073.06 88888.00 2016-09-30 10:49:09.000 274 33749.25 110.36 17073.05 88888.00 2016-09-30 10:49:10.000 274 33749.23 110.34 17073.07 37821.94 2016-09-30 10:49:11.000 274 33749.25 110.28 17073.08 88888.00 2016-09-30 10:49:12.000 274 33749.26 110.28 17073.03 88888.00 2016-09-30 10:49:13.000 274 33749.28 110.29 17073.05 88888.00 2016-09-30 10:49:14.000 274 33749.32 110.31 17073.07 88888.00 2016-09-30 10:49:15.000 274 33749.37 110.33 17073.08 37822.03 2016-09-30 10:49:16.000 274 33749.34 110.38 17073.08 88888.00 2016-09-30 10:49:17.000 274 33749.33 110.37 17073.08 88888.00 2016-09-30 10:49:18.000 274 33749.35 110.41 17073.09 88888.00 2016-09-30 10:49:19.000 274 33749.38 110.38 17073.08 88888.00 2016-09-30 10:49:20.000 274 33749.40 110.37 17073.12 37822.05 2016-09-30 10:49:21.000 274 33749.39 110.39 17073.07 88888.00 2016-09-30 10:49:22.000 274 33749.33 110.37 17073.03 88888.00 2016-09-30 10:49:23.000 274 33749.29 110.37 17072.98 88888.00 2016-09-30 10:49:24.000 274 33749.29 110.34 17072.99 88888.00 2016-09-30 10:49:25.000 274 33749.29 110.36 17073.01 37822.01 2016-09-30 10:49:26.000 274 33749.30 110.34 17073.04 88888.00 2016-09-30 10:49:27.000 274 33749.29 110.32 17073.04 88888.00 2016-09-30 10:49:28.000 274 33749.24 110.33 17073.03 88888.00 2016-09-30 10:49:29.000 274 33749.24 110.35 17072.99 88888.00 2016-09-30 10:49:30.000 274 33749.23 110.36 17073.00 37822.03 2016-09-30 10:49:31.000 274 33749.21 110.34 17073.00 88888.00 2016-09-30 10:49:32.000 274 33749.20 110.36 17073.01 88888.00 2016-09-30 10:49:33.000 274 33749.18 110.36 17073.02 88888.00 2016-09-30 10:49:34.000 274 33749.22 110.33 17073.07 88888.00 2016-09-30 10:49:35.000 274 33749.20 110.34 17073.06 37821.88 2016-09-30 10:49:36.000 274 33749.18 110.32 17073.07 88888.00 2016-09-30 10:49:37.000 274 33749.23 110.32 17073.03 88888.00 2016-09-30 10:49:38.000 274 33749.26 110.34 17073.05 88888.00 2016-09-30 10:49:39.000 274 33749.28 110.30 17073.05 88888.00 2016-09-30 10:49:40.000 274 33749.33 110.28 17073.05 37821.92 2016-09-30 10:49:41.000 274 33749.34 110.30 17073.06 88888.00 2016-09-30 10:49:42.000 274 33749.33 110.30 17073.03 88888.00 2016-09-30 10:49:43.000 274 33749.38 110.31 17073.06 88888.00 2016-09-30 10:49:44.000 274 33749.38 110.31 17073.05 88888.00 2016-09-30 10:49:45.000 274 33749.41 110.35 17073.05 37822.07 2016-09-30 10:49:46.000 274 33749.42 110.30 17073.08 88888.00 2016-09-30 10:49:47.000 274 33749.41 110.32 17073.06 88888.00 2016-09-30 10:49:48.000 274 33749.44 110.29 17073.05 88888.00 2016-09-30 10:49:49.000 274 33749.43 110.27 17073.07 88888.00 2016-09-30 10:49:50.000 274 33749.40 110.27 17073.06 37822.10 2016-09-30 10:49:51.000 274 33749.43 110.30 17073.07 88888.00 2016-09-30 10:49:52.000 274 33749.39 110.33 17073.08 88888.00 2016-09-30 10:49:53.000 274 33749.41 110.31 17073.07 88888.00 2016-09-30 10:49:54.000 274 33749.47 110.33 17073.03 88888.00 2016-09-30 10:49:55.000 274 33749.44 110.32 17073.05 37822.15 2016-09-30 10:49:56.000 274 33749.44 110.34 17073.09 88888.00 2016-09-30 10:49:57.000 274 33749.41 110.36 17073.09 88888.00 2016-09-30 10:49:58.000 274 33749.44 110.36 17073.07 88888.00 2016-09-30 10:49:59.000 274 33749.49 110.36 17073.10 88888.00 2016-09-30 10:50:00.000 274 33749.49 110.34 17073.08 37822.17 2016-09-30 10:50:01.000 274 33749.48 110.35 17073.09 88888.00 2016-09-30 10:50:02.000 274 33749.43 110.34 17073.05 88888.00 2016-09-30 10:50:03.000 274 33749.41 110.37 17073.04 88888.00 2016-09-30 10:50:04.000 274 33749.38 110.36 17073.09 88888.00 2016-09-30 10:50:05.000 274 33749.36 110.31 17073.15 37822.14 2016-09-30 10:50:06.000 274 33749.34 110.32 17073.16 88888.00 2016-09-30 10:50:07.000 274 33749.34 110.33 17073.13 88888.00 2016-09-30 10:50:08.000 274 33749.34 110.36 17073.11 88888.00 2016-09-30 10:50:09.000 274 33749.34 110.35 17073.10 88888.00 2016-09-30 10:50:10.000 274 33749.33 110.34 17073.06 37822.14 2016-09-30 10:50:11.000 274 33749.37 110.32 17073.06 88888.00 2016-09-30 10:50:12.000 274 33749.35 110.31 17073.09 88888.00 2016-09-30 10:50:13.000 274 33749.31 110.33 17073.10 88888.00 2016-09-30 10:50:14.000 274 33749.33 110.28 17073.08 88888.00 2016-09-30 10:50:15.000 274 33749.34 110.30 17073.10 37822.17 2016-09-30 10:50:16.000 274 33749.38 110.31 17073.08 88888.00 2016-09-30 10:50:17.000 274 33749.39 110.34 17073.05 88888.00 2016-09-30 10:50:18.000 274 33749.35 110.31 17073.10 88888.00 2016-09-30 10:50:19.000 274 33749.39 110.31 17073.09 88888.00 2016-09-30 10:50:20.000 274 33749.43 110.32 17073.11 37822.11 2016-09-30 10:50:21.000 274 33749.46 110.34 17073.10 88888.00 2016-09-30 10:50:22.000 274 33749.44 110.30 17073.09 88888.00 2016-09-30 10:50:23.000 274 33749.50 110.29 17073.09 88888.00 2016-09-30 10:50:24.000 274 33749.55 110.31 17073.02 88888.00 2016-09-30 10:50:25.000 274 33749.55 110.38 17072.99 37822.18 2016-09-30 10:50:26.000 274 33749.52 110.44 17072.98 88888.00 2016-09-30 10:50:27.000 274 33749.55 110.39 17073.05 88888.00 2016-09-30 10:50:28.000 274 33749.60 110.39 17073.01 88888.00 2016-09-30 10:50:29.000 274 33749.62 110.38 17073.02 88888.00 2016-09-30 10:50:30.000 274 33749.66 110.35 17073.04 37822.33 2016-09-30 10:50:31.000 274 33749.67 110.29 17073.01 88888.00 2016-09-30 10:50:32.000 274 33749.64 110.33 17073.01 88888.00 2016-09-30 10:50:33.000 274 33749.64 110.35 17072.99 88888.00 2016-09-30 10:50:34.000 274 33749.67 110.36 17073.00 88888.00 2016-09-30 10:50:35.000 274 33749.64 110.35 17073.04 37822.32 2016-09-30 10:50:36.000 274 33749.67 110.35 17073.05 88888.00 2016-09-30 10:50:37.000 274 33749.65 110.31 17073.05 88888.00 2016-09-30 10:50:38.000 274 33749.61 110.28 17073.04 88888.00 2016-09-30 10:50:39.000 274 33749.62 110.28 17073.06 88888.00 2016-09-30 10:50:40.000 274 33749.62 110.28 17073.06 37822.50 2016-09-30 10:50:41.000 274 33749.62 110.26 17073.04 88888.00 2016-09-30 10:50:42.000 274 33749.61 110.26 17073.05 88888.00 2016-09-30 10:50:43.000 274 33749.61 110.25 17073.08 88888.00 2016-09-30 10:50:44.000 274 33749.64 110.31 17073.07 88888.00 2016-09-30 10:50:45.000 274 33749.63 110.34 17073.10 37822.30 2016-09-30 10:50:46.000 274 33749.61 110.33 17073.08 88888.00 2016-09-30 10:50:47.000 274 33749.60 110.34 17073.08 88888.00 2016-09-30 10:50:48.000 274 33749.63 110.35 17073.08 88888.00 2016-09-30 10:50:49.000 274 33749.61 110.34 17073.06 88888.00 2016-09-30 10:50:50.000 274 33749.57 110.33 17073.07 37822.29 2016-09-30 10:50:51.000 274 33749.54 110.37 17073.06 88888.00 2016-09-30 10:50:52.000 274 33749.52 110.38 17073.04 88888.00 2016-09-30 10:50:53.000 274 33749.52 110.41 17073.07 88888.00 2016-09-30 10:50:54.000 274 33749.55 110.43 17073.10 88888.00 2016-09-30 10:50:55.000 274 33749.54 110.45 17073.13 37822.24 2016-09-30 10:50:56.000 274 33749.51 110.43 17073.13 88888.00 2016-09-30 10:50:57.000 274 33749.50 110.43 17073.11 88888.00 2016-09-30 10:50:58.000 274 33749.51 110.46 17073.07 88888.00 2016-09-30 10:50:59.000 274 33749.49 110.49 17073.04 88888.00 2016-09-30 10:51:00.000 274 33749.48 110.47 17073.06 37822.30 2016-09-30 10:51:01.000 274 33749.47 110.47 17073.07 88888.00 2016-09-30 10:51:02.000 274 33749.48 110.45 17073.09 88888.00 2016-09-30 10:51:03.000 274 33749.42 110.46 17073.10 88888.00 2016-09-30 10:51:04.000 274 33749.43 110.44 17073.09 88888.00 2016-09-30 10:51:05.000 274 33749.43 110.42 17073.09 37822.21 2016-09-30 10:51:06.000 274 33749.43 110.40 17073.10 88888.00 2016-09-30 10:51:07.000 274 33749.44 110.42 17073.12 88888.00 2016-09-30 10:51:08.000 274 33749.41 110.45 17073.11 88888.00 2016-09-30 10:51:09.000 274 33749.43 110.42 17073.07 88888.00 2016-09-30 10:51:10.000 274 33749.46 110.42 17073.05 37822.19 2016-09-30 10:51:11.000 274 33749.48 110.40 17073.05 88888.00 2016-09-30 10:51:12.000 274 33749.51 110.41 17073.09 88888.00 2016-09-30 10:51:13.000 274 33749.50 110.42 17073.11 88888.00 2016-09-30 10:51:14.000 274 33749.54 110.37 17073.11 88888.00 2016-09-30 10:51:15.000 274 33749.56 110.35 17073.07 37822.23 2016-09-30 10:51:16.000 274 33749.51 110.35 17073.03 88888.00 2016-09-30 10:51:17.000 274 33749.54 110.39 17073.06 88888.00 2016-09-30 10:51:18.000 274 33749.53 110.36 17073.08 88888.00 2016-09-30 10:51:19.000 274 33749.54 110.34 17073.04 88888.00 2016-09-30 10:51:20.000 274 33749.58 110.34 17073.03 37822.26 2016-09-30 10:51:21.000 274 33749.56 110.32 17073.03 88888.00 2016-09-30 10:51:22.000 274 33749.61 110.30 17073.04 88888.00 2016-09-30 10:51:23.000 274 33749.66 110.30 17073.07 88888.00 2016-09-30 10:51:24.000 274 33749.67 110.25 17073.04 88888.00 2016-09-30 10:51:25.000 274 33749.73 110.27 17073.02 37822.32 2016-09-30 10:51:26.000 274 33749.73 110.27 17072.99 88888.00 2016-09-30 10:51:27.000 274 33749.74 110.25 17072.99 88888.00 2016-09-30 10:51:28.000 274 33749.78 110.26 17073.00 88888.00 2016-09-30 10:51:29.000 274 33749.81 110.26 17072.99 88888.00 2016-09-30 10:51:30.000 274 33749.84 110.26 17073.03 37822.47 2016-09-30 10:51:31.000 274 33749.86 110.25 17073.02 88888.00 2016-09-30 10:51:32.000 274 33749.87 110.27 17072.99 88888.00 2016-09-30 10:51:33.000 274 33749.89 110.26 17073.00 88888.00 2016-09-30 10:51:34.000 274 33749.93 110.26 17072.99 88888.00 2016-09-30 10:51:35.000 274 33749.94 110.30 17072.99 37822.62 2016-09-30 10:51:36.000 274 33749.90 110.27 17072.99 88888.00 2016-09-30 10:51:37.000 274 33749.90 110.29 17072.98 88888.00 2016-09-30 10:51:38.000 274 33749.89 110.32 17072.99 88888.00 2016-09-30 10:51:39.000 274 33749.82 110.29 17073.06 88888.00 2016-09-30 10:51:40.000 274 33749.81 110.25 17073.06 37822.56 2016-09-30 10:51:41.000 274 33749.77 110.26 17073.07 88888.00 2016-09-30 10:51:42.000 274 33749.71 110.22 17073.04 88888.00 2016-09-30 10:51:43.000 274 33749.71 110.24 17073.03 88888.00 2016-09-30 10:51:44.000 274 33749.70 110.21 17073.04 88888.00 2016-09-30 10:51:45.000 274 33749.71 110.19 17073.01 37822.40 2016-09-30 10:51:46.000 274 33749.69 110.16 17073.00 88888.00 2016-09-30 10:51:47.000 274 33749.70 110.15 17073.00 88888.00 2016-09-30 10:51:48.000 274 33749.75 110.17 17073.04 88888.00 2016-09-30 10:51:49.000 274 33749.75 110.18 17073.08 88888.00 2016-09-30 10:51:50.000 274 33749.73 110.14 17073.09 37822.43 2016-09-30 10:51:51.000 274 33749.77 110.13 17073.09 88888.00 2016-09-30 10:51:52.000 274 33749.77 110.12 17073.08 88888.00 2016-09-30 10:51:53.000 274 33749.77 110.13 17073.07 88888.00 2016-09-30 10:51:54.000 274 33749.75 110.13 17073.03 88888.00 2016-09-30 10:51:55.000 274 33749.77 110.15 17072.98 37822.49 2016-09-30 10:51:56.000 274 33749.77 110.14 17073.02 88888.00 2016-09-30 10:51:57.000 274 33749.77 110.15 17073.06 88888.00 2016-09-30 10:51:58.000 274 33749.75 110.15 17073.04 88888.00 2016-09-30 10:51:59.000 274 33749.76 110.13 17073.05 88888.00 2016-09-30 10:52:00.000 274 33749.80 110.16 17073.04 37822.49 2016-09-30 10:52:01.000 274 33749.80 110.15 17073.04 88888.00 2016-09-30 10:52:02.000 274 33749.81 110.13 17073.06 88888.00 2016-09-30 10:52:03.000 274 33749.83 110.16 17073.08 88888.00 2016-09-30 10:52:04.000 274 33749.82 110.16 17073.04 88888.00 2016-09-30 10:52:05.000 274 33749.85 110.15 17073.10 37822.56 2016-09-30 10:52:06.000 274 33749.86 110.15 17073.10 88888.00 2016-09-30 10:52:07.000 274 33749.85 110.15 17073.06 88888.00 2016-09-30 10:52:08.000 274 33749.83 110.14 17073.07 88888.00 2016-09-30 10:52:09.000 274 33749.89 110.14 17073.12 88888.00 2016-09-30 10:52:10.000 274 33749.91 110.15 17073.13 37822.65 2016-09-30 10:52:11.000 274 33749.90 110.16 17073.14 88888.00 2016-09-30 10:52:12.000 274 33749.92 110.16 17073.13 88888.00 2016-09-30 10:52:13.000 274 33749.94 110.18 17073.11 88888.00 2016-09-30 10:52:14.000 274 33749.89 110.19 17073.11 88888.00 2016-09-30 10:52:15.000 274 33749.88 110.18 17073.08 37822.56 2016-09-30 10:52:16.000 274 33749.90 110.12 17073.10 88888.00 2016-09-30 10:52:17.000 274 33749.94 110.08 17073.13 88888.00 2016-09-30 10:52:18.000 274 33749.97 110.07 17073.13 88888.00 2016-09-30 10:52:19.000 274 33749.99 110.06 17073.18 88888.00 2016-09-30 10:52:20.000 274 33750.01 110.05 17073.15 37822.67 2016-09-30 10:52:21.000 274 33750.03 110.03 17073.13 88888.00 2016-09-30 10:52:22.000 274 33750.06 110.04 17073.12 88888.00 2016-09-30 10:52:23.000 274 33750.10 110.06 17073.08 88888.00 2016-09-30 10:52:24.000 274 33750.12 110.04 17073.10 88888.00 2016-09-30 10:52:25.000 274 33750.17 109.98 17073.12 37822.83 2016-09-30 10:52:26.000 274 33750.18 109.94 17073.10 88888.00 2016-09-30 10:52:27.000 274 33750.23 109.93 17073.12 88888.00 2016-09-30 10:52:28.000 274 33750.23 109.91 17073.14 88888.00 2016-09-30 10:52:29.000 274 33750.29 109.86 17073.12 88888.00 2016-09-30 10:52:30.000 274 33750.34 109.83 17073.11 37823.01 2016-09-30 10:52:31.000 274 33750.38 109.80 17073.09 88888.00 2016-09-30 10:52:32.000 274 33750.38 109.79 17073.11 88888.00 2016-09-30 10:52:33.000 274 33750.37 109.76 17073.11 88888.00 2016-09-30 10:52:34.000 274 33750.33 109.75 17073.13 88888.00 2016-09-30 10:52:35.000 274 33750.33 109.73 17073.16 37823.05 2016-09-30 10:52:36.000 274 33750.35 109.74 17073.13 88888.00 2016-09-30 10:52:37.000 274 33750.34 109.77 17073.12 88888.00 2016-09-30 10:52:38.000 274 33750.27 109.75 17073.12 88888.00 2016-09-30 10:52:39.000 274 33750.26 109.75 17073.15 88888.00 2016-09-30 10:52:40.000 274 33750.20 109.70 17073.17 37822.90 2016-09-30 10:52:41.000 274 33750.18 109.69 17073.16 88888.00 2016-09-30 10:52:42.000 274 33750.09 109.71 17073.16 88888.00 2016-09-30 10:52:43.000 274 33750.00 109.69 17073.17 88888.00 2016-09-30 10:52:44.000 274 33750.00 109.72 17073.09 88888.00 2016-09-30 10:52:45.000 274 33749.99 109.74 17073.12 37822.76 2016-09-30 10:52:46.000 274 33749.97 109.70 17073.14 88888.00 2016-09-30 10:52:47.000 274 33749.98 109.71 17073.12 88888.00 2016-09-30 10:52:48.000 274 33750.00 109.72 17073.17 88888.00 2016-09-30 10:52:49.000 274 33750.01 109.76 17073.15 88888.00 2016-09-30 10:52:50.000 274 33750.03 109.80 17073.15 37822.65 2016-09-30 10:52:51.000 274 33750.06 109.78 17073.17 88888.00 2016-09-30 10:52:52.000 274 33750.07 109.74 17073.14 88888.00 2016-09-30 10:52:53.000 274 33750.10 109.74 17073.14 88888.00 2016-09-30 10:52:54.000 274 33750.16 109.76 17073.12 88888.00 2016-09-30 10:52:55.000 274 33750.22 109.76 17073.12 37822.78 2016-09-30 10:52:56.000 274 33750.26 109.81 17073.17 88888.00 2016-09-30 10:52:57.000 274 33750.32 109.81 17073.15 88888.00 2016-09-30 10:52:58.000 274 33750.36 109.82 17073.18 88888.00 2016-09-30 10:52:59.000 274 33750.40 109.82 17073.14 88888.00 2016-09-30 10:53:00.000 274 33750.43 109.82 17073.10 37822.97 2016-09-30 10:53:01.000 274 33750.46 109.81 17073.12 88888.00 2016-09-30 10:53:02.000 274 33750.45 109.86 17073.11 88888.00 2016-09-30 10:53:03.000 274 33750.41 109.86 17073.10 88888.00 2016-09-30 10:53:04.000 274 33750.40 109.82 17073.17 88888.00 2016-09-30 10:53:05.000 274 33750.45 109.81 17073.14 37823.14 2016-09-30 10:53:06.000 274 33750.50 109.81 17073.11 88888.00 2016-09-30 10:53:07.000 274 33750.56 109.82 17073.07 88888.00 2016-09-30 10:53:08.000 274 33750.59 109.83 17073.04 88888.00 2016-09-30 10:53:09.000 274 33750.59 109.81 17073.08 88888.00 2016-09-30 10:53:10.000 274 33750.59 109.82 17073.09 37823.10 2016-09-30 10:53:11.000 274 33750.56 109.79 17073.06 88888.00 2016-09-30 10:53:12.000 274 33750.55 109.78 17073.06 88888.00 2016-09-30 10:53:13.000 274 33750.56 109.77 17073.08 88888.00 2016-09-30 10:53:14.000 274 33750.54 109.78 17073.11 88888.00 2016-09-30 10:53:15.000 274 33750.54 109.78 17073.12 37823.08 2016-09-30 10:53:16.000 274 33750.52 109.79 17073.10 88888.00 2016-09-30 10:53:17.000 274 33750.52 109.78 17073.13 88888.00 2016-09-30 10:53:18.000 274 33750.51 109.82 17073.15 88888.00 2016-09-30 10:53:19.000 274 33750.53 109.84 17073.16 88888.00 2016-09-30 10:53:20.000 274 33750.55 109.83 17073.17 37823.15 2016-09-30 10:53:21.000 274 33750.58 109.77 17073.18 88888.00 2016-09-30 10:53:22.000 274 33750.55 109.75 17073.15 88888.00 2016-09-30 10:53:23.000 274 33750.59 109.77 17073.14 88888.00 2016-09-30 10:53:24.000 274 33750.61 109.75 17073.12 88888.00 2016-09-30 10:53:25.000 274 33750.58 109.70 17073.08 37823.25 2016-09-30 10:53:26.000 274 33750.60 109.64 17073.12 88888.00 2016-09-30 10:53:27.000 274 33750.64 109.66 17073.12 88888.00 2016-09-30 10:53:28.000 274 33750.65 109.69 17073.14 88888.00 2016-09-30 10:53:29.000 274 33750.69 109.69 17073.15 88888.00 2016-09-30 10:53:30.000 274 33750.71 109.67 17073.15 37823.15 2016-09-30 10:53:31.000 274 33750.71 109.70 17073.09 88888.00 2016-09-30 10:53:32.000 274 33750.79 109.72 17073.09 88888.00 2016-09-30 10:53:33.000 274 33750.81 109.67 17073.15 88888.00 2016-09-30 10:53:34.000 274 33750.80 109.66 17073.12 88888.00 2016-09-30 10:53:35.000 274 33750.79 109.67 17073.12 37823.39 2016-09-30 10:53:36.000 274 33750.80 109.65 17073.16 88888.00 2016-09-30 10:53:37.000 274 33750.80 109.65 17073.15 88888.00 2016-09-30 10:53:38.000 274 33750.78 109.65 17073.14 88888.00 2016-09-30 10:53:39.000 274 33750.75 109.62 17073.14 88888.00 2016-09-30 10:53:40.000 274 33750.75 109.62 17073.15 37823.40 2016-09-30 10:53:41.000 274 33750.72 109.64 17073.18 88888.00 2016-09-30 10:53:42.000 274 33750.69 109.64 17073.16 88888.00 2016-09-30 10:53:43.000 274 33750.69 109.62 17073.16 88888.00 2016-09-30 10:53:44.000 274 33750.63 109.62 17073.13 88888.00 2016-09-30 10:53:45.000 274 33750.66 109.63 17073.10 37823.32 2016-09-30 10:53:46.000 274 33750.68 109.59 17073.15 88888.00 2016-09-30 10:53:47.000 274 33750.68 109.58 17073.14 88888.00 2016-09-30 10:53:48.000 274 33750.66 109.64 17073.12 88888.00 2016-09-30 10:53:49.000 274 33750.62 109.64 17073.10 88888.00 2016-09-30 10:53:50.000 274 33750.59 109.63 17073.13 37823.24 2016-09-30 10:53:51.000 274 33750.59 109.60 17073.16 88888.00 2016-09-30 10:53:52.000 274 33750.57 109.59 17073.16 88888.00 2016-09-30 10:53:53.000 274 33750.52 109.60 17073.14 88888.00 2016-09-30 10:53:54.000 274 33750.50 109.61 17073.15 88888.00 2016-09-30 10:53:55.000 274 33750.49 109.65 17073.12 37823.17 2016-09-30 10:53:56.000 274 33750.51 109.66 17073.14 88888.00 2016-09-30 10:53:57.000 274 33750.53 109.64 17073.12 88888.00 2016-09-30 10:53:58.000 274 33750.51 109.59 17073.14 88888.00 2016-09-30 10:53:59.000 274 33750.50 109.58 17073.17 88888.00 2016-09-30 10:54:00.000 274 33750.53 109.57 17073.15 37823.15 2016-09-30 10:54:01.000 274 33750.53 109.58 17073.13 88888.00 2016-09-30 10:54:02.000 274 33750.54 109.57 17073.14 88888.00 2016-09-30 10:54:03.000 274 33750.51 109.57 17073.17 88888.00 2016-09-30 10:54:04.000 274 33750.49 109.54 17073.15 88888.00 2016-09-30 10:54:05.000 274 33750.53 109.56 17073.14 37823.18 2016-09-30 10:54:06.000 274 33750.57 109.59 17073.15 88888.00 2016-09-30 10:54:07.000 274 33750.58 109.58 17073.12 88888.00 2016-09-30 10:54:08.000 274 33750.61 109.59 17073.13 88888.00 2016-09-30 10:54:09.000 274 33750.60 109.57 17073.15 88888.00 2016-09-30 10:54:10.000 274 33750.56 109.53 17073.17 37823.15 2016-09-30 10:54:11.000 274 33750.59 109.51 17073.17 88888.00 2016-09-30 10:54:12.000 274 33750.62 109.50 17073.16 88888.00 2016-09-30 10:54:13.000 274 33750.66 109.50 17073.19 88888.00 2016-09-30 10:54:14.000 274 33750.70 109.54 17073.20 88888.00 2016-09-30 10:54:15.000 274 33750.68 109.58 17073.17 37823.24 2016-09-30 10:54:16.000 274 33750.72 109.56 17073.16 88888.00 2016-09-30 10:54:17.000 274 33750.69 109.51 17073.19 88888.00 2016-09-30 10:54:18.000 274 33750.73 109.50 17073.18 88888.00 2016-09-30 10:54:19.000 274 33750.77 109.52 17073.19 88888.00 2016-09-30 10:54:20.000 274 33750.76 109.52 17073.18 37823.35 2016-09-30 10:54:21.000 274 33750.74 109.54 17073.18 88888.00 2016-09-30 10:54:22.000 274 33750.72 109.54 17073.22 88888.00 2016-09-30 10:54:23.000 274 33750.74 109.54 17073.20 88888.00 2016-09-30 10:54:24.000 274 33750.71 109.52 17073.18 88888.00 2016-09-30 10:54:25.000 274 33750.67 109.52 17073.20 37823.36 2016-09-30 10:54:26.000 274 33750.63 109.52 17073.21 88888.00 2016-09-30 10:54:27.000 274 33750.60 109.55 17073.18 88888.00 2016-09-30 10:54:28.000 274 33750.56 109.54 17073.19 88888.00 2016-09-30 10:54:29.000 274 33750.52 109.56 17073.19 88888.00 2016-09-30 10:54:30.000 274 33750.50 109.56 17073.23 37823.23 2016-09-30 10:54:31.000 274 33750.52 109.56 17073.24 88888.00 2016-09-30 10:54:32.000 274 33750.45 109.56 17073.20 88888.00 2016-09-30 10:54:33.000 274 33750.43 109.56 17073.17 88888.00 2016-09-30 10:54:34.000 274 33750.40 109.56 17073.17 88888.00 2016-09-30 10:54:35.000 274 33750.40 109.53 17073.15 37823.19 2016-09-30 10:54:36.000 274 33750.45 109.53 17073.18 88888.00 2016-09-30 10:54:37.000 274 33750.48 109.56 17073.19 88888.00 2016-09-30 10:54:38.000 274 33750.46 109.56 17073.18 88888.00 2016-09-30 10:54:39.000 274 33750.47 109.53 17073.20 88888.00 2016-09-30 10:54:40.000 274 33750.45 109.53 17073.17 37823.17 2016-09-30 10:54:41.000 274 33750.50 109.55 17073.16 88888.00 2016-09-30 10:54:42.000 274 33750.52 109.57 17073.17 88888.00 2016-09-30 10:54:43.000 274 33750.53 109.59 17073.14 88888.00 2016-09-30 10:54:44.000 274 33750.52 109.56 17073.12 88888.00 2016-09-30 10:54:45.000 274 33750.53 109.52 17073.11 37823.31 2016-09-30 10:54:46.000 274 33750.54 109.53 17073.14 88888.00 2016-09-30 10:54:47.000 274 33750.49 109.51 17073.15 88888.00 2016-09-30 10:54:48.000 274 33750.46 109.51 17073.15 88888.00 2016-09-30 10:54:49.000 274 33750.51 109.47 17073.17 88888.00 2016-09-30 10:54:50.000 274 33750.50 109.48 17073.16 37823.28 2016-09-30 10:54:51.000 274 33750.52 109.47 17073.20 88888.00 2016-09-30 10:54:52.000 274 33750.53 109.45 17073.17 88888.00 2016-09-30 10:54:53.000 274 33750.54 109.48 17073.17 88888.00 2016-09-30 10:54:54.000 274 33750.57 109.47 17073.15 88888.00 2016-09-30 10:54:55.000 274 33750.59 109.45 17073.12 37823.26 2016-09-30 10:54:56.000 274 33750.55 109.48 17073.11 88888.00 2016-09-30 10:54:57.000 274 33750.58 109.47 17073.17 88888.00 2016-09-30 10:54:58.000 274 33750.58 109.48 17073.17 88888.00 2016-09-30 10:54:59.000 274 33750.59 109.48 17073.17 88888.00 2016-09-30 10:55:00.000 274 33750.58 109.51 17073.18 37823.32 2016-09-30 10:55:01.000 274 33750.55 109.52 17073.20 88888.00 2016-09-30 10:55:02.000 274 33750.56 109.56 17073.19 88888.00 2016-09-30 10:55:03.000 274 33750.55 109.56 17073.17 88888.00 2016-09-30 10:55:04.000 274 33750.59 109.57 17073.19 88888.00 2016-09-30 10:55:05.000 274 33750.55 109.51 17073.20 37823.30 2016-09-30 10:55:06.000 274 33750.55 109.49 17073.21 88888.00 2016-09-30 10:55:07.000 274 33750.53 109.49 17073.22 88888.00 2016-09-30 10:55:08.000 274 33750.45 109.51 17073.21 88888.00 2016-09-30 10:55:09.000 274 33750.44 109.54 17073.21 88888.00 2016-09-30 10:55:10.000 274 33750.39 109.56 17073.21 37823.18 2016-09-30 10:55:11.000 274 33750.38 109.53 17073.26 88888.00 2016-09-30 10:55:12.000 274 33750.32 109.54 17073.24 88888.00 2016-09-30 10:55:13.000 274 33750.30 109.51 17073.22 88888.00 2016-09-30 10:55:14.000 274 33750.28 109.50 17073.21 88888.00 2016-09-30 10:55:15.000 274 33750.28 109.50 17073.18 37823.01 2016-09-30 10:55:16.000 274 33750.26 109.48 17073.21 88888.00 2016-09-30 10:55:17.000 274 33750.25 109.49 17073.18 88888.00 2016-09-30 10:55:18.000 274 33750.21 109.47 17073.12 88888.00 2016-09-30 10:55:19.000 274 33750.20 109.48 17073.14 88888.00 2016-09-30 10:55:20.000 274 33750.19 109.51 17073.14 37822.94 2016-09-30 10:55:21.000 274 33750.19 109.52 17073.16 88888.00 2016-09-30 10:55:22.000 274 33750.18 109.57 17073.15 88888.00 2016-09-30 10:55:23.000 274 33750.17 109.58 17073.16 88888.00 2016-09-30 10:55:24.000 274 33750.13 109.54 17073.16 88888.00 2016-09-30 10:55:25.000 274 33750.16 109.51 17073.18 37822.97 2016-09-30 10:55:26.000 274 33750.19 109.51 17073.19 88888.00 2016-09-30 10:55:27.000 274 33750.20 109.53 17073.20 88888.00 2016-09-30 10:55:28.000 274 33750.22 109.49 17073.19 88888.00 2016-09-30 10:55:29.000 274 33750.22 109.51 17073.19 88888.00 2016-09-30 10:55:30.000 274 33750.24 109.55 17073.17 37823.03 2016-09-30 10:55:31.000 274 33750.24 109.56 17073.17 88888.00 2016-09-30 10:55:32.000 274 33750.25 109.50 17073.16 88888.00 2016-09-30 10:55:33.000 274 33750.27 109.49 17073.19 88888.00 2016-09-30 10:55:34.000 274 33750.26 109.50 17073.14 88888.00 2016-09-30 10:55:35.000 274 33750.30 109.53 17073.16 37823.05 2016-09-30 10:55:36.000 274 33750.34 109.53 17073.22 88888.00 2016-09-30 10:55:37.000 274 33750.33 109.50 17073.21 88888.00 2016-09-30 10:55:38.000 274 33750.34 109.49 17073.18 88888.00 2016-09-30 10:55:39.000 274 33750.38 109.46 17073.20 88888.00 2016-09-30 10:55:40.000 274 33750.34 109.46 17073.24 37823.10 2016-09-30 10:55:41.000 274 33750.39 109.45 17073.21 88888.00 2016-09-30 10:55:42.000 274 33750.41 109.45 17073.21 88888.00 2016-09-30 10:55:43.000 274 33750.41 109.43 17073.20 88888.00 2016-09-30 10:55:44.000 274 33750.40 109.42 17073.17 88888.00 2016-09-30 10:55:45.000 274 33750.39 109.40 17073.18 37823.19 2016-09-30 10:55:46.000 274 33750.41 109.43 17073.18 88888.00 2016-09-30 10:55:47.000 274 33750.37 109.44 17073.20 88888.00 2016-09-30 10:55:48.000 274 33750.34 109.43 17073.21 88888.00 2016-09-30 10:55:49.000 274 33750.33 109.43 17073.23 88888.00 2016-09-30 10:55:50.000 274 33750.28 109.40 17073.22 37823.12 2016-09-30 10:55:51.000 274 33750.29 109.40 17073.21 88888.00 2016-09-30 10:55:52.000 274 33750.31 109.41 17073.19 88888.00 2016-09-30 10:55:53.000 274 33750.33 109.41 17073.19 88888.00 2016-09-30 10:55:54.000 274 33750.34 109.37 17073.18 88888.00 2016-09-30 10:55:55.000 274 33750.33 109.35 17073.19 37823.19 2016-09-30 10:55:56.000 274 33750.32 109.39 17073.21 88888.00 2016-09-30 10:55:57.000 274 33750.34 109.39 17073.23 88888.00 2016-09-30 10:55:58.000 274 33750.33 109.38 17073.21 88888.00 2016-09-30 10:55:59.000 274 33750.36 109.36 17073.20 88888.00 2016-09-30 10:56:00.000 274 33750.36 109.34 17073.19 37823.12 2016-09-30 10:56:01.000 274 33750.39 109.35 17073.20 88888.00 2016-09-30 10:56:02.000 274 33750.42 109.33 17073.23 88888.00 2016-09-30 10:56:03.000 274 33750.42 109.32 17073.22 88888.00 2016-09-30 10:56:04.000 274 33750.44 109.33 17073.24 88888.00 2016-09-30 10:56:05.000 274 33750.43 109.30 17073.22 37823.12 2016-09-30 10:56:06.000 274 33750.39 109.28 17073.21 88888.00 2016-09-30 10:56:07.000 274 33750.37 109.29 17073.19 88888.00 2016-09-30 10:56:08.000 274 33750.39 109.32 17073.18 88888.00 2016-09-30 10:56:09.000 274 33750.40 109.34 17073.18 88888.00 2016-09-30 10:56:10.000 274 33750.37 109.34 17073.18 37823.10 2016-09-30 10:56:11.000 274 33750.42 109.33 17073.23 88888.00 2016-09-30 10:56:12.000 274 33750.43 109.38 17073.20 88888.00 2016-09-30 10:56:13.000 274 33750.38 109.36 17073.22 88888.00 2016-09-30 10:56:14.000 274 33750.40 109.38 17073.22 88888.00 2016-09-30 10:56:15.000 274 33750.37 109.38 17073.23 37823.14 2016-09-30 10:56:16.000 274 33750.33 109.35 17073.24 88888.00 2016-09-30 10:56:17.000 274 33750.29 109.34 17073.23 88888.00 2016-09-30 10:56:18.000 274 33750.27 109.33 17073.23 88888.00 2016-09-30 10:56:19.000 274 33750.25 109.33 17073.26 88888.00 2016-09-30 10:56:20.000 274 33750.20 109.31 17073.28 37823.15 2016-09-30 10:56:21.000 274 33750.21 109.26 17073.24 88888.00 2016-09-30 10:56:22.000 274 33750.26 109.26 17073.26 88888.00 2016-09-30 10:56:23.000 274 33750.26 109.28 17073.30 88888.00 2016-09-30 10:56:24.000 274 33750.26 109.26 17073.29 88888.00 2016-09-30 10:56:25.000 274 33750.28 109.22 17073.26 37823.15 2016-09-30 10:56:26.000 274 33750.31 109.20 17073.24 88888.00 2016-09-30 10:56:27.000 274 33750.29 109.21 17073.22 88888.00 2016-09-30 10:56:28.000 274 33750.28 109.25 17073.23 88888.00 2016-09-30 10:56:29.000 274 33750.31 109.24 17073.21 88888.00 2016-09-30 10:56:30.000 274 33750.32 109.25 17073.19 37823.08 2016-09-30 10:56:31.000 274 33750.32 109.24 17073.23 88888.00 2016-09-30 10:56:32.000 274 33750.34 109.25 17073.22 88888.00 2016-09-30 10:56:33.000 274 33750.35 109.26 17073.17 88888.00 2016-09-30 10:56:34.000 274 33750.33 109.24 17073.20 88888.00 2016-09-30 10:56:35.000 274 33750.31 109.24 17073.25 37823.07 2016-09-30 10:56:36.000 274 33750.27 109.25 17073.23 88888.00 2016-09-30 10:56:37.000 274 33750.31 109.26 17073.25 88888.00 2016-09-30 10:56:38.000 274 33750.35 109.24 17073.25 88888.00 2016-09-30 10:56:39.000 274 33750.35 109.23 17073.30 88888.00 2016-09-30 10:56:40.000 274 33750.35 109.22 17073.34 37823.22 2016-09-30 10:56:41.000 274 33750.37 109.23 17073.31 88888.00 2016-09-30 10:56:42.000 274 33750.36 109.21 17073.29 88888.00 2016-09-30 10:56:43.000 274 33750.36 109.20 17073.32 88888.00 2016-09-30 10:56:44.000 274 33750.40 109.19 17073.31 88888.00 2016-09-30 10:56:45.000 274 33750.44 109.19 17073.27 37823.17 2016-09-30 10:56:46.000 274 33750.44 109.17 17073.27 88888.00 2016-09-30 10:56:47.000 274 33750.46 109.16 17073.28 88888.00 2016-09-30 10:56:48.000 274 33750.48 109.19 17073.29 88888.00 2016-09-30 10:56:49.000 274 33750.48 109.19 17073.30 88888.00 2016-09-30 10:56:50.000 274 33750.45 109.18 17073.30 37823.22 2016-09-30 10:56:51.000 274 33750.44 109.15 17073.26 88888.00 2016-09-30 10:56:52.000 274 33750.46 109.15 17073.27 88888.00 2016-09-30 10:56:53.000 274 33750.45 109.16 17073.31 88888.00 2016-09-30 10:56:54.000 274 33750.47 109.12 17073.30 88888.00 2016-09-30 10:56:55.000 274 33750.58 109.10 17073.33 37823.28 2016-09-30 10:56:56.000 274 33750.55 109.09 17073.33 88888.00 2016-09-30 10:56:57.000 274 33750.58 109.08 17073.31 88888.00 2016-09-30 10:56:58.000 274 33750.66 109.09 17073.30 88888.00 2016-09-30 10:56:59.000 274 33750.69 109.09 17073.28 88888.00 2016-09-30 10:57:00.000 274 33750.71 109.05 17073.28 37823.37 2016-09-30 10:57:01.000 274 33750.72 109.03 17073.30 88888.00 2016-09-30 10:57:02.000 274 33750.73 109.03 17073.29 88888.00 2016-09-30 10:57:03.000 274 33750.76 109.03 17073.26 88888.00 2016-09-30 10:57:04.000 274 33750.80 109.01 17073.29 88888.00 2016-09-30 10:57:05.000 274 33750.85 109.00 17073.27 37823.49 2016-09-30 10:57:06.000 274 33750.87 108.96 17073.25 88888.00 2016-09-30 10:57:07.000 274 33750.94 108.97 17073.25 88888.00 2016-09-30 10:57:08.000 274 33750.98 108.99 17073.23 88888.00 2016-09-30 10:57:09.000 274 33750.99 108.96 17073.25 88888.00 2016-09-30 10:57:10.000 274 33750.97 108.96 17073.23 37823.64 2016-09-30 10:57:11.000 274 33750.98 108.97 17073.27 88888.00 2016-09-30 10:57:12.000 274 33750.99 108.99 17073.24 88888.00 2016-09-30 10:57:13.000 274 33751.02 108.99 17073.22 88888.00 2016-09-30 10:57:14.000 274 33751.05 108.95 17073.24 88888.00 2016-09-30 10:57:15.000 274 33751.06 108.98 17073.25 37823.79 2016-09-30 10:57:16.000 274 33751.00 108.96 17073.23 88888.00 2016-09-30 10:57:17.000 274 33751.03 108.94 17073.24 88888.00 2016-09-30 10:57:18.000 274 33751.06 108.92 17073.25 88888.00 2016-09-30 10:57:19.000 274 33751.01 108.88 17073.26 88888.00 2016-09-30 10:57:20.000 274 33751.02 108.88 17073.22 37823.72 2016-09-30 10:57:21.000 274 33751.00 108.86 17073.20 88888.00 2016-09-30 10:57:22.000 274 33750.98 108.83 17073.21 88888.00 2016-09-30 10:57:23.000 274 33750.98 108.87 17073.25 88888.00 2016-09-30 10:57:24.000 274 33750.98 108.87 17073.25 88888.00 2016-09-30 10:57:25.000 274 33750.96 108.89 17073.26 37823.62 2016-09-30 10:57:26.000 274 33750.98 108.89 17073.24 88888.00 2016-09-30 10:57:27.000 274 33751.00 108.88 17073.24 88888.00 2016-09-30 10:57:28.000 274 33750.98 108.86 17073.25 88888.00 2016-09-30 10:57:29.000 274 33751.00 108.87 17073.21 88888.00 2016-09-30 10:57:30.000 274 33751.01 108.86 17073.17 37823.74 2016-09-30 10:57:31.000 274 33750.99 108.87 17073.18 88888.00 2016-09-30 10:57:32.000 274 33750.99 108.88 17073.26 88888.00 2016-09-30 10:57:33.000 274 33751.01 108.86 17073.24 88888.00 2016-09-30 10:57:34.000 274 33751.02 108.88 17073.27 88888.00 2016-09-30 10:57:35.000 274 33751.05 108.85 17073.26 37823.69 2016-09-30 10:57:36.000 274 33751.08 108.81 17073.24 88888.00 2016-09-30 10:57:37.000 274 33751.07 108.80 17073.26 88888.00 2016-09-30 10:57:38.000 274 33751.09 108.81 17073.32 88888.00 2016-09-30 10:57:39.000 274 33751.15 108.80 17073.32 88888.00 2016-09-30 10:57:40.000 274 33751.19 108.77 17073.27 37823.75 2016-09-30 10:57:41.000 274 33751.18 108.74 17073.25 88888.00 2016-09-30 10:57:42.000 274 33751.20 108.73 17073.25 88888.00 2016-09-30 10:57:43.000 274 33751.20 108.74 17073.29 88888.00 2016-09-30 10:57:44.000 274 33751.17 108.68 17073.28 88888.00 2016-09-30 10:57:45.000 274 33751.21 108.69 17073.26 37823.98 2016-09-30 10:57:46.000 274 33751.21 108.72 17073.25 88888.00 2016-09-30 10:57:47.000 274 33751.17 108.74 17073.28 88888.00 2016-09-30 10:57:48.000 274 33751.15 108.69 17073.29 88888.00 2016-09-30 10:57:49.000 274 33751.12 108.69 17073.26 88888.00 2016-09-30 10:57:50.000 274 33751.14 108.74 17073.25 37823.82 2016-09-30 10:57:51.000 274 33751.17 108.77 17073.28 88888.00 2016-09-30 10:57:52.000 274 33751.09 108.77 17073.25 88888.00 2016-09-30 10:57:53.000 274 33751.09 108.80 17073.23 88888.00 2016-09-30 10:57:54.000 274 33751.08 108.81 17073.29 88888.00 2016-09-30 10:57:55.000 274 33751.03 108.82 17073.30 37823.74 2016-09-30 10:57:56.000 274 33750.99 108.82 17073.29 88888.00 2016-09-30 10:57:57.000 274 33750.97 108.80 17073.31 88888.00 2016-09-30 10:57:58.000 274 33750.96 108.82 17073.34 88888.00 2016-09-30 10:57:59.000 274 33750.97 108.81 17073.36 88888.00 2016-09-30 10:58:00.000 274 33750.96 108.80 17073.33 37823.67 2016-09-30 10:58:01.000 274 33750.98 108.78 17073.32 88888.00 2016-09-30 10:58:02.000 274 33750.98 108.81 17073.35 88888.00 2016-09-30 10:58:03.000 274 33751.00 108.84 17073.32 88888.00 2016-09-30 10:58:04.000 274 33751.00 108.85 17073.30 88888.00 2016-09-30 10:58:05.000 274 33751.02 108.88 17073.28 37823.69 2016-09-30 10:58:06.000 274 33751.00 108.86 17073.29 88888.00 2016-09-30 10:58:07.000 274 33750.95 108.82 17073.31 88888.00 2016-09-30 10:58:08.000 274 33750.96 108.81 17073.31 88888.00 2016-09-30 10:58:09.000 274 33750.96 108.82 17073.32 88888.00 2016-09-30 10:58:10.000 274 33750.97 108.84 17073.33 37823.65 2016-09-30 10:58:11.000 274 33750.96 108.81 17073.33 88888.00 2016-09-30 10:58:12.000 274 33750.92 108.75 17073.30 88888.00 2016-09-30 10:58:13.000 274 33750.93 108.75 17073.31 88888.00 2016-09-30 10:58:14.000 274 33750.96 108.73 17073.35 88888.00 2016-09-30 10:58:15.000 274 33750.96 108.73 17073.36 37823.69 2016-09-30 10:58:16.000 274 33750.90 108.76 17073.33 88888.00 2016-09-30 10:58:17.000 274 33750.90 108.69 17073.34 88888.00 2016-09-30 10:58:18.000 274 33750.92 108.71 17073.34 88888.00 2016-09-30 10:58:19.000 274 33750.94 108.74 17073.36 88888.00 2016-09-30 10:58:20.000 274 33750.99 108.73 17073.40 37823.65 2016-09-30 10:58:21.000 274 33750.98 108.74 17073.37 88888.00 2016-09-30 10:58:22.000 274 33750.98 108.74 17073.37 88888.00 2016-09-30 10:58:23.000 274 33751.00 108.74 17073.36 88888.00 2016-09-30 10:58:24.000 274 33751.03 108.74 17073.33 88888.00 2016-09-30 10:58:25.000 274 33751.02 108.68 17073.36 37823.89 2016-09-30 10:58:26.000 274 33751.00 108.66 17073.36 88888.00 2016-09-30 10:58:27.000 274 33750.98 108.68 17073.34 88888.00 2016-09-30 10:58:28.000 274 33750.97 108.69 17073.34 88888.00 2016-09-30 10:58:29.000 274 33751.02 108.66 17073.36 88888.00 2016-09-30 10:58:30.000 274 33751.06 108.60 17073.35 37823.85 2016-09-30 10:58:31.000 274 33751.06 108.58 17073.34 88888.00 2016-09-30 10:58:32.000 274 33751.03 108.63 17073.33 88888.00 2016-09-30 10:58:33.000 274 33751.01 108.62 17073.34 88888.00 2016-09-30 10:58:34.000 274 33750.99 108.60 17073.34 88888.00 2016-09-30 10:58:35.000 274 33751.00 108.56 17073.32 37823.76 2016-09-30 10:58:36.000 274 33750.99 108.54 17073.29 88888.00 2016-09-30 10:58:37.000 274 33750.98 108.56 17073.32 88888.00 2016-09-30 10:58:38.000 274 33750.99 108.52 17073.35 88888.00 2016-09-30 10:58:39.000 274 33750.97 108.53 17073.36 88888.00 2016-09-30 10:58:40.000 274 33750.90 108.55 17073.33 37823.81 2016-09-30 10:58:41.000 274 33750.93 108.57 17073.35 88888.00 2016-09-30 10:58:42.000 274 33750.91 108.56 17073.34 88888.00 2016-09-30 10:58:43.000 274 33750.89 108.51 17073.37 88888.00 2016-09-30 10:58:44.000 274 33750.86 108.50 17073.35 88888.00 2016-09-30 10:58:45.000 274 33750.83 108.47 17073.32 37823.81 2016-09-30 10:58:46.000 274 33750.81 108.46 17073.35 88888.00 2016-09-30 10:58:47.000 274 33750.75 108.44 17073.35 88888.00 2016-09-30 10:58:48.000 274 33750.72 108.47 17073.38 88888.00 2016-09-30 10:58:49.000 274 33750.73 108.47 17073.45 88888.00 2016-09-30 10:58:50.000 274 33750.72 108.40 17073.45 37823.64 2016-09-30 10:58:51.000 274 33750.73 108.40 17073.40 88888.00 2016-09-30 10:58:52.000 274 33750.68 108.41 17073.38 88888.00 2016-09-30 10:58:53.000 274 33750.70 108.41 17073.40 88888.00 2016-09-30 10:58:54.000 274 33750.70 108.39 17073.43 88888.00 2016-09-30 10:58:55.000 274 33750.66 108.41 17073.45 37823.50 2016-09-30 10:58:56.000 274 33750.65 108.39 17073.46 88888.00 2016-09-30 10:58:57.000 274 33750.65 108.40 17073.46 88888.00 2016-09-30 10:58:58.000 274 33750.64 108.43 17073.46 88888.00 2016-09-30 10:58:59.000 274 33750.61 108.40 17073.42 88888.00 2016-09-30 10:59:00.000 274 33750.62 108.38 17073.43 37823.51 2016-09-30 10:59:01.000 274 33750.61 108.35 17073.42 88888.00 2016-09-30 10:59:02.000 274 33750.57 108.35 17073.46 88888.00 2016-09-30 10:59:03.000 274 33750.60 108.32 17073.44 88888.00 2016-09-30 10:59:04.000 274 33750.60 108.36 17073.42 88888.00 2016-09-30 10:59:05.000 274 33750.57 108.34 17073.42 37823.46 2016-09-30 10:59:06.000 274 33750.56 108.35 17073.44 88888.00 2016-09-30 10:59:07.000 274 33750.52 108.33 17073.39 88888.00 2016-09-30 10:59:08.000 274 33750.50 108.29 17073.38 88888.00 2016-09-30 10:59:09.000 274 33750.52 108.31 17073.40 88888.00 2016-09-30 10:59:10.000 274 33750.47 108.30 17073.41 37823.32 2016-09-30 10:59:11.000 274 33750.45 108.26 17073.45 88888.00 2016-09-30 10:59:12.000 274 33750.46 108.26 17073.46 88888.00 2016-09-30 10:59:13.000 274 33750.43 108.25 17073.45 88888.00 2016-09-30 10:59:14.000 274 33750.43 108.26 17073.46 88888.00 2016-09-30 10:59:15.000 274 33750.40 108.24 17073.47 37823.38 2016-09-30 10:59:16.000 274 33750.34 108.24 17073.53 88888.00 2016-09-30 10:59:17.000 274 33750.34 108.25 17073.50 88888.00 2016-09-30 10:59:18.000 274 33750.32 108.25 17073.46 88888.00 2016-09-30 10:59:19.000 274 33750.30 108.27 17073.46 88888.00 2016-09-30 10:59:20.000 274 33750.26 108.25 17073.46 37823.17 2016-09-30 10:59:21.000 274 33750.25 108.22 17073.52 88888.00 2016-09-30 10:59:22.000 274 33750.22 108.17 17073.50 88888.00 2016-09-30 10:59:23.000 274 33750.25 108.21 17073.47 88888.00 2016-09-30 10:59:24.000 274 33750.22 108.20 17073.46 88888.00 2016-09-30 10:59:25.000 274 33750.15 108.17 17073.44 37823.25 2016-09-30 10:59:26.000 274 33750.13 108.15 17073.46 88888.00 2016-09-30 10:59:27.000 274 33750.13 108.14 17073.48 88888.00 2016-09-30 10:59:28.000 274 33750.15 108.16 17073.49 88888.00 2016-09-30 10:59:29.000 274 33750.16 108.15 17073.53 88888.00 2016-09-30 10:59:30.000 274 33750.20 108.13 17073.56 37823.11 2016-09-30 10:59:31.000 274 33750.16 108.10 17073.51 88888.00 2016-09-30 10:59:32.000 274 33750.13 108.05 17073.49 88888.00 2016-09-30 10:59:33.000 274 33750.11 108.04 17073.47 88888.00 2016-09-30 10:59:34.000 274 33750.11 108.06 17073.47 88888.00 2016-09-30 10:59:35.000 274 33750.10 108.04 17073.48 37823.01 2016-09-30 10:59:36.000 274 33750.10 108.04 17073.52 88888.00 2016-09-30 10:59:37.000 274 33750.05 108.06 17073.50 88888.00 2016-09-30 10:59:38.000 274 33750.11 108.05 17073.52 88888.00 2016-09-30 10:59:39.000 274 33750.06 108.02 17073.48 88888.00 2016-09-30 10:59:40.000 274 33750.08 108.00 17073.50 37823.10 2016-09-30 10:59:41.000 274 33750.06 108.01 17073.54 88888.00 2016-09-30 10:59:42.000 274 33750.02 108.03 17073.53 88888.00 2016-09-30 10:59:43.000 274 33750.03 108.06 17073.54 88888.00 2016-09-30 10:59:44.000 274 33750.04 108.07 17073.56 88888.00 2016-09-30 10:59:45.000 274 33750.04 108.06 17073.56 37823.00 2016-09-30 10:59:46.000 274 33750.08 108.03 17073.57 88888.00 2016-09-30 10:59:47.000 274 33750.08 108.02 17073.55 88888.00 2016-09-30 10:59:48.000 274 33750.06 108.04 17073.52 88888.00 2016-09-30 10:59:49.000 274 33750.04 108.04 17073.50 88888.00 2016-09-30 10:59:50.000 274 33749.99 108.01 17073.52 37823.06 2016-09-30 10:59:51.000 274 33749.96 108.01 17073.52 88888.00 2016-09-30 10:59:52.000 274 33749.99 108.04 17073.56 88888.00 2016-09-30 10:59:53.000 274 33749.99 108.05 17073.59 88888.00 2016-09-30 10:59:54.000 274 33749.97 108.02 17073.58 88888.00 2016-09-30 10:59:55.000 274 33749.96 107.94 17073.57 37822.89 2016-09-30 10:59:56.000 274 33749.92 107.93 17073.60 88888.00 2016-09-30 10:59:57.000 274 33749.94 107.95 17073.56 88888.00 2016-09-30 10:59:58.000 274 33749.97 107.98 17073.57 88888.00 2016-09-30 10:59:59.000 274 33749.96 107.98 17073.53 88888.00 2016-09-30 11:00:00.000 274 33749.95 108.00 17073.54 37822.89 2016-09-30 11:00:01.000 274 33749.97 108.01 17073.55 88888.00 2016-09-30 11:00:02.000 274 33749.95 107.98 17073.58 88888.00 2016-09-30 11:00:03.000 274 33749.93 107.96 17073.58 88888.00 2016-09-30 11:00:04.000 274 33749.93 108.02 17073.54 88888.00 2016-09-30 11:00:05.000 274 33749.93 108.00 17073.52 37822.86 2016-09-30 11:00:06.000 274 33749.96 107.99 17073.54 88888.00 2016-09-30 11:00:07.000 274 33749.90 107.97 17073.58 88888.00 2016-09-30 11:00:08.000 274 33749.88 107.92 17073.55 88888.00 2016-09-30 11:00:09.000 274 33749.93 107.90 17073.55 88888.00 2016-09-30 11:00:10.000 274 33749.92 107.92 17073.57 37822.83 2016-09-30 11:00:11.000 274 33749.90 107.94 17073.55 88888.00 2016-09-30 11:00:12.000 274 33749.92 107.89 17073.53 88888.00 2016-09-30 11:00:13.000 274 33749.94 107.88 17073.54 88888.00 2016-09-30 11:00:14.000 274 33749.94 107.85 17073.51 88888.00 2016-09-30 11:00:15.000 274 33749.95 107.85 17073.54 37822.87 2016-09-30 11:00:16.000 274 33749.96 107.84 17073.57 88888.00 2016-09-30 11:00:17.000 274 33749.93 107.85 17073.59 88888.00 2016-09-30 11:00:18.000 274 33749.94 107.87 17073.58 88888.00 2016-09-30 11:00:19.000 274 33749.96 107.87 17073.58 88888.00 2016-09-30 11:00:20.000 274 33749.98 107.88 17073.63 37822.94 2016-09-30 11:00:21.000 274 33749.97 107.88 17073.63 88888.00 2016-09-30 11:00:22.000 274 33749.97 107.85 17073.62 88888.00 2016-09-30 11:00:23.000 274 33749.97 107.85 17073.60 88888.00 2016-09-30 11:00:24.000 274 33749.97 107.82 17073.58 88888.00 2016-09-30 11:00:25.000 274 33750.02 107.79 17073.61 37822.98 2016-09-30 11:00:26.000 274 33750.02 107.76 17073.59 88888.00 2016-09-30 11:00:27.000 274 33749.99 107.75 17073.61 88888.00 2016-09-30 11:00:28.000 274 33749.98 107.76 17073.59 88888.00 2016-09-30 11:00:29.000 274 33749.98 107.76 17073.59 88888.00 2016-09-30 11:00:30.000 274 33749.96 107.74 17073.61 37822.94 2016-09-30 11:00:31.000 274 33749.96 107.73 17073.59 88888.00 2016-09-30 11:00:32.000 274 33749.98 107.74 17073.58 88888.00 2016-09-30 11:00:33.000 274 33749.99 107.76 17073.58 88888.00 2016-09-30 11:00:34.000 274 33749.97 107.76 17073.56 88888.00 2016-09-30 11:00:35.000 274 33749.96 107.75 17073.57 37822.94 2016-09-30 11:00:36.000 274 33749.94 107.73 17073.53 88888.00 2016-09-30 11:00:37.000 274 33749.95 107.73 17073.55 88888.00 2016-09-30 11:00:38.000 274 33749.99 107.71 17073.59 88888.00 2016-09-30 11:00:39.000 274 33750.03 107.68 17073.58 88888.00 2016-09-30 11:00:40.000 274 33750.02 107.70 17073.58 37822.98 2016-09-30 11:00:41.000 274 33750.02 107.70 17073.58 88888.00 2016-09-30 11:00:42.000 274 33750.05 107.72 17073.60 88888.00 2016-09-30 11:00:43.000 274 33750.00 107.71 17073.62 88888.00 2016-09-30 11:00:44.000 274 33750.01 107.67 17073.55 88888.00 2016-09-30 11:00:45.000 274 33750.06 107.65 17073.55 37823.10 2016-09-30 11:00:46.000 274 33750.08 107.67 17073.62 88888.00 2016-09-30 11:00:47.000 274 33750.09 107.71 17073.59 88888.00 2016-09-30 11:00:48.000 274 33750.11 107.69 17073.61 88888.00 2016-09-30 11:00:49.000 274 33750.12 107.70 17073.65 88888.00 2016-09-30 11:00:50.000 274 33750.11 107.64 17073.65 37823.14 2016-09-30 11:00:51.000 274 33750.12 107.63 17073.59 88888.00 2016-09-30 11:00:52.000 274 33750.16 107.61 17073.60 88888.00 2016-09-30 11:00:53.000 274 33750.20 107.57 17073.61 88888.00 2016-09-30 11:00:54.000 274 33750.21 107.54 17073.56 88888.00 2016-09-30 11:00:55.000 274 33750.19 107.50 17073.55 37823.15 2016-09-30 11:00:56.000 274 33750.21 107.51 17073.54 88888.00 2016-09-30 11:00:57.000 274 33750.21 107.56 17073.54 88888.00 2016-09-30 11:00:58.000 274 33750.22 107.59 17073.57 88888.00 2016-09-30 11:00:59.000 274 33750.23 107.56 17073.61 88888.00 2016-09-30 11:01:00.000 274 33750.22 107.53 17073.61 37823.25 2016-09-30 11:01:01.000 274 33750.20 107.52 17073.55 88888.00 2016-09-30 11:01:02.000 274 33750.23 107.51 17073.55 88888.00 2016-09-30 11:01:03.000 274 33750.24 107.51 17073.55 88888.00 2016-09-30 11:01:04.000 274 33750.25 107.49 17073.56 88888.00 2016-09-30 11:01:05.000 274 33750.26 107.50 17073.58 37823.36 2016-09-30 11:01:06.000 274 33750.23 107.56 17073.61 88888.00 2016-09-30 11:01:07.000 274 33750.24 107.56 17073.61 88888.00 2016-09-30 11:01:08.000 274 33750.30 107.54 17073.62 88888.00 2016-09-30 11:01:09.000 274 33750.34 107.53 17073.63 88888.00 2016-09-30 11:01:10.000 274 33750.33 107.49 17073.63 37823.29 2016-09-30 11:01:11.000 274 33750.36 107.46 17073.66 88888.00 2016-09-30 11:01:12.000 274 33750.42 107.46 17073.67 88888.00 2016-09-30 11:01:13.000 274 33750.48 107.50 17073.68 88888.00 2016-09-30 11:01:14.000 274 33750.48 107.53 17073.67 88888.00 2016-09-30 11:01:15.000 274 33750.51 107.50 17073.67 37823.37 2016-09-30 11:01:16.000 274 33750.53 107.51 17073.66 88888.00 2016-09-30 11:01:17.000 274 33750.51 107.50 17073.66 88888.00 2016-09-30 11:01:18.000 274 33750.51 107.46 17073.65 88888.00 2016-09-30 11:01:19.000 274 33750.53 107.43 17073.62 88888.00 2016-09-30 11:01:20.000 274 33750.54 107.45 17073.63 37823.44 2016-09-30 11:01:21.000 274 33750.54 107.47 17073.63 88888.00 2016-09-30 11:01:22.000 274 33750.57 107.46 17073.62 88888.00 2016-09-30 11:01:23.000 274 33750.59 107.46 17073.61 88888.00 2016-09-30 11:01:24.000 274 33750.63 107.41 17073.61 88888.00 2016-09-30 11:01:25.000 274 33750.69 107.40 17073.67 37823.53 2016-09-30 11:01:26.000 274 33750.74 107.42 17073.66 88888.00 2016-09-30 11:01:27.000 274 33750.75 107.44 17073.63 88888.00 2016-09-30 11:01:28.000 274 33750.78 107.40 17073.59 88888.00 2016-09-30 11:01:29.000 274 33750.77 107.40 17073.60 88888.00 2016-09-30 11:01:30.000 274 33750.78 107.40 17073.65 37823.76 2016-09-30 11:01:31.000 274 33750.80 107.40 17073.64 88888.00 2016-09-30 11:01:32.000 274 33750.82 107.42 17073.68 88888.00 2016-09-30 11:01:33.000 274 33750.82 107.40 17073.66 88888.00 2016-09-30 11:01:34.000 274 33750.80 107.35 17073.69 88888.00 2016-09-30 11:01:35.000 274 33750.86 107.36 17073.70 37823.79 2016-09-30 11:01:36.000 274 33750.89 107.37 17073.65 88888.00 2016-09-30 11:01:37.000 274 33750.85 107.37 17073.69 88888.00 2016-09-30 11:01:38.000 274 33750.83 107.35 17073.72 88888.00 2016-09-30 11:01:39.000 274 33750.86 107.36 17073.70 88888.00 2016-09-30 11:01:40.000 274 33750.86 107.38 17073.70 37823.68 2016-09-30 11:01:41.000 274 33750.82 107.36 17073.69 88888.00 2016-09-30 11:01:42.000 274 33750.78 107.31 17073.68 88888.00 2016-09-30 11:01:43.000 274 33750.80 107.29 17073.67 88888.00 2016-09-30 11:01:44.000 274 33750.83 107.30 17073.65 88888.00 2016-09-30 11:01:45.000 274 33750.81 107.32 17073.68 37823.76 2016-09-30 11:01:46.000 274 33750.78 107.30 17073.68 88888.00 2016-09-30 11:01:47.000 274 33750.80 107.29 17073.70 88888.00 2016-09-30 11:01:48.000 274 33750.83 107.28 17073.65 88888.00 2016-09-30 11:01:49.000 274 33750.79 107.23 17073.67 88888.00 2016-09-30 11:01:50.000 274 33750.77 107.24 17073.65 37823.68 2016-09-30 11:01:51.000 274 33750.75 107.22 17073.67 88888.00 2016-09-30 11:01:52.000 274 33750.75 107.23 17073.67 88888.00 2016-09-30 11:01:53.000 274 33750.75 107.20 17073.66 88888.00 2016-09-30 11:01:54.000 274 33750.76 107.20 17073.67 88888.00 2016-09-30 11:01:55.000 274 33750.78 107.26 17073.66 37823.71 2016-09-30 11:01:56.000 274 33750.75 107.25 17073.62 88888.00 2016-09-30 11:01:57.000 274 33750.72 107.22 17073.62 88888.00 2016-09-30 11:01:58.000 274 33750.74 107.21 17073.64 88888.00 2016-09-30 11:01:59.000 274 33750.76 107.16 17073.68 88888.00 2016-09-30 11:02:00.000 274 33750.81 107.12 17073.69 37823.67 2016-09-30 11:02:01.000 274 33750.83 107.11 17073.67 88888.00 2016-09-30 11:02:02.000 274 33750.84 107.14 17073.70 88888.00 2016-09-30 11:02:03.000 274 33750.80 107.11 17073.70 88888.00 2016-09-30 11:02:04.000 274 33750.81 107.08 17073.67 88888.00 2016-09-30 11:02:05.000 274 33750.81 107.08 17073.68 37823.75 2016-09-30 11:02:06.000 274 33750.79 107.10 17073.70 88888.00 2016-09-30 11:02:07.000 274 33750.80 107.08 17073.72 88888.00 2016-09-30 11:02:08.000 274 33750.79 107.05 17073.73 88888.00 2016-09-30 11:02:09.000 274 33750.79 107.05 17073.73 88888.00 2016-09-30 11:02:10.000 274 33750.83 107.05 17073.71 37823.80 2016-09-30 11:02:11.000 274 33750.86 107.04 17073.71 88888.00 2016-09-30 11:02:12.000 274 33750.85 107.02 17073.65 88888.00 2016-09-30 11:02:13.000 274 33750.85 107.01 17073.62 88888.00 2016-09-30 11:02:14.000 274 33750.84 107.02 17073.69 88888.00 2016-09-30 11:02:15.000 274 33750.90 107.00 17073.75 37823.74 2016-09-30 11:02:16.000 274 33750.94 107.01 17073.76 88888.00 2016-09-30 11:02:17.000 274 33750.93 107.02 17073.74 88888.00 2016-09-30 11:02:18.000 274 33750.95 107.00 17073.74 88888.00 2016-09-30 11:02:19.000 274 33750.98 106.97 17073.75 88888.00 2016-09-30 11:02:20.000 274 33750.96 106.97 17073.72 37823.80 2016-09-30 11:02:21.000 274 33750.95 106.97 17073.68 88888.00 2016-09-30 11:02:22.000 274 33750.99 106.98 17073.66 88888.00 2016-09-30 11:02:23.000 274 33751.02 106.97 17073.65 88888.00 2016-09-30 11:02:24.000 274 33751.00 106.97 17073.68 88888.00 2016-09-30 11:02:25.000 274 33751.03 106.97 17073.68 37823.93 2016-09-30 11:02:26.000 274 33751.04 106.96 17073.71 88888.00 2016-09-30 11:02:27.000 274 33751.05 106.98 17073.71 88888.00 2016-09-30 11:02:28.000 274 33751.08 106.94 17073.68 88888.00 2016-09-30 11:02:29.000 274 33751.09 106.95 17073.69 88888.00 2016-09-30 11:02:30.000 274 33751.07 106.96 17073.66 37823.94 2016-09-30 11:02:31.000 274 33751.05 106.97 17073.65 88888.00 2016-09-30 11:02:32.000 274 33751.06 106.95 17073.70 88888.00 2016-09-30 11:02:33.000 274 33751.06 106.91 17073.72 88888.00 2016-09-30 11:02:34.000 274 33751.11 106.96 17073.68 88888.00 2016-09-30 11:02:35.000 274 33751.13 106.96 17073.66 37823.90 2016-09-30 11:02:36.000 274 33751.14 106.96 17073.68 88888.00 2016-09-30 11:02:37.000 274 33751.16 106.95 17073.71 88888.00 2016-09-30 11:02:38.000 274 33751.12 106.89 17073.67 88888.00 2016-09-30 11:02:39.000 274 33751.16 106.91 17073.69 88888.00 2016-09-30 11:02:40.000 274 33751.18 106.94 17073.63 37823.92 2016-09-30 11:02:41.000 274 33751.17 106.88 17073.60 88888.00 2016-09-30 11:02:42.000 274 33751.17 106.90 17073.61 88888.00 2016-09-30 11:02:43.000 274 33751.14 106.89 17073.59 88888.00 2016-09-30 11:02:44.000 274 33751.15 106.90 17073.61 88888.00 2016-09-30 11:02:45.000 274 33751.16 106.88 17073.62 37823.98 2016-09-30 11:02:46.000 274 33751.13 106.86 17073.63 88888.00 2016-09-30 11:02:47.000 274 33751.15 106.92 17073.63 88888.00 2016-09-30 11:02:48.000 274 33751.16 106.87 17073.64 88888.00 2016-09-30 11:02:49.000 274 33751.20 106.84 17073.59 88888.00 2016-09-30 11:02:50.000 274 33751.20 106.86 17073.60 37824.11 2016-09-30 11:02:51.000 274 33751.23 106.87 17073.64 88888.00 2016-09-30 11:02:52.000 274 33751.23 106.90 17073.65 88888.00 2016-09-30 11:02:53.000 274 33751.24 106.89 17073.65 88888.00 2016-09-30 11:02:54.000 274 33751.25 106.86 17073.65 88888.00 2016-09-30 11:02:55.000 274 33751.26 106.87 17073.64 37824.04 2016-09-30 11:02:56.000 274 33751.23 106.86 17073.61 88888.00 2016-09-30 11:02:57.000 274 33751.27 106.91 17073.61 88888.00 2016-09-30 11:02:58.000 274 33751.28 106.91 17073.63 88888.00 2016-09-30 11:02:59.000 274 33751.23 106.87 17073.66 88888.00 2016-09-30 11:03:00.000 274 33751.21 106.81 17073.68 37824.04 2016-09-30 11:03:01.000 274 33751.25 106.81 17073.71 88888.00 2016-09-30 11:03:02.000 274 33751.25 106.81 17073.72 88888.00 2016-09-30 11:03:03.000 274 33751.19 106.81 17073.72 88888.00 2016-09-30 11:03:04.000 274 33751.19 106.81 17073.68 88888.00 2016-09-30 11:03:05.000 274 33751.20 106.79 17073.68 37823.99 2016-09-30 11:03:06.000 274 33751.17 106.81 17073.70 88888.00 2016-09-30 11:03:07.000 274 33751.18 106.82 17073.72 88888.00 2016-09-30 11:03:08.000 274 33751.17 106.81 17073.70 88888.00 2016-09-30 11:03:09.000 274 33751.19 106.83 17073.73 88888.00 2016-09-30 11:03:10.000 274 33751.21 106.83 17073.71 37824.05 2016-09-30 11:03:11.000 274 33751.22 106.83 17073.69 88888.00 2016-09-30 11:03:12.000 274 33751.18 106.84 17073.68 88888.00 2016-09-30 11:03:13.000 274 33751.21 106.83 17073.71 88888.00 2016-09-30 11:03:14.000 274 33751.20 106.78 17073.73 88888.00 2016-09-30 11:03:15.000 274 33751.15 106.78 17073.71 37824.12 2016-09-30 11:03:16.000 274 33751.18 106.79 17073.69 88888.00 2016-09-30 11:03:17.000 274 33751.19 106.81 17073.70 88888.00 2016-09-30 11:03:18.000 274 33751.20 106.83 17073.74 88888.00 2016-09-30 11:03:19.000 274 33751.19 106.83 17073.71 88888.00 2016-09-30 11:03:20.000 274 33751.17 106.78 17073.71 37823.96 2016-09-30 11:03:21.000 274 33751.14 106.79 17073.73 88888.00 2016-09-30 11:03:22.000 274 33751.09 106.78 17073.73 88888.00 2016-09-30 11:03:23.000 274 33751.10 106.81 17073.72 88888.00 2016-09-30 11:03:24.000 274 33751.10 106.76 17073.73 88888.00 2016-09-30 11:03:25.000 274 33751.12 106.75 17073.75 37824.15 2016-09-30 11:03:26.000 274 33751.11 106.77 17073.73 88888.00 2016-09-30 11:03:27.000 274 33751.12 106.78 17073.73 88888.00 2016-09-30 11:03:28.000 274 33751.14 106.77 17073.77 88888.00 2016-09-30 11:03:29.000 274 33751.17 106.75 17073.75 88888.00 2016-09-30 11:03:30.000 274 33751.14 106.72 17073.71 37823.98 2016-09-30 11:03:31.000 274 33751.16 106.72 17073.68 88888.00 2016-09-30 11:03:32.000 274 33751.17 106.72 17073.68 88888.00 2016-09-30 11:03:33.000 274 33751.13 106.73 17073.68 88888.00 2016-09-30 11:03:34.000 274 33751.15 106.74 17073.70 88888.00 2016-09-30 11:03:35.000 274 33751.19 106.75 17073.69 37824.12 2016-09-30 11:03:36.000 274 33751.21 106.72 17073.71 88888.00 2016-09-30 11:03:37.000 274 33751.24 106.73 17073.72 88888.00 2016-09-30 11:03:38.000 274 33751.23 106.72 17073.70 88888.00 2016-09-30 11:03:39.000 274 33751.25 106.73 17073.71 88888.00 2016-09-30 11:03:40.000 274 33751.24 106.72 17073.72 37824.08 2016-09-30 11:03:41.000 274 33751.26 106.72 17073.69 88888.00 2016-09-30 11:03:42.000 274 33751.25 106.65 17073.66 88888.00 2016-09-30 11:03:43.000 274 33751.24 106.64 17073.70 88888.00 2016-09-30 11:03:44.000 274 33751.22 106.63 17073.70 88888.00 2016-09-30 11:03:45.000 274 33751.26 106.62 17073.67 37824.04 2016-09-30 11:03:46.000 274 33751.26 106.58 17073.68 88888.00 2016-09-30 11:03:47.000 274 33751.30 106.63 17073.70 88888.00 2016-09-30 11:03:48.000 274 33751.29 106.63 17073.72 88888.00 2016-09-30 11:03:49.000 274 33751.31 106.58 17073.73 88888.00 2016-09-30 11:03:50.000 274 33751.33 106.58 17073.72 37824.14 2016-09-30 11:03:51.000 274 33751.31 106.60 17073.76 88888.00 2016-09-30 11:03:52.000 274 33751.38 106.61 17073.76 88888.00 2016-09-30 11:03:53.000 274 33751.39 106.56 17073.74 88888.00 2016-09-30 11:03:54.000 274 33751.38 106.54 17073.71 88888.00 2016-09-30 11:03:55.000 274 33751.38 106.54 17073.74 37824.26 2016-09-30 11:03:56.000 274 33751.39 106.52 17073.74 88888.00 2016-09-30 11:03:57.000 274 33751.37 106.54 17073.74 88888.00 2016-09-30 11:03:58.000 274 33751.37 106.52 17073.74 88888.00 2016-09-30 11:03:59.000 274 33751.34 106.50 17073.76 88888.00 2016-09-30 11:04:00.000 274 33751.34 106.47 17073.74 37824.19 2016-09-30 11:04:01.000 274 33751.35 106.48 17073.72 88888.00 2016-09-30 11:04:02.000 274 33751.36 106.47 17073.73 88888.00 2016-09-30 11:04:03.000 274 33751.35 106.49 17073.72 88888.00 2016-09-30 11:04:04.000 274 33751.37 106.46 17073.72 88888.00 2016-09-30 11:04:05.000 274 33751.36 106.46 17073.76 37824.26 2016-09-30 11:04:06.000 274 33751.36 106.44 17073.80 88888.00 2016-09-30 11:04:07.000 274 33751.39 106.44 17073.78 88888.00 2016-09-30 11:04:08.000 274 33751.37 106.42 17073.75 88888.00 2016-09-30 11:04:09.000 274 33751.37 106.44 17073.77 88888.00 2016-09-30 11:04:10.000 274 33751.39 106.37 17073.82 37824.18 2016-09-30 11:04:11.000 274 33751.42 106.35 17073.83 88888.00 2016-09-30 11:04:12.000 274 33751.43 106.34 17073.78 88888.00 2016-09-30 11:04:13.000 274 33751.42 106.32 17073.78 88888.00 2016-09-30 11:04:14.000 274 33751.41 106.30 17073.74 88888.00 2016-09-30 11:04:15.000 274 33751.39 106.26 17073.79 37824.22 2016-09-30 11:04:16.000 274 33751.34 106.25 17073.78 88888.00 2016-09-30 11:04:17.000 274 33751.35 106.24 17073.75 88888.00 2016-09-30 11:04:18.000 274 33751.36 106.26 17073.73 88888.00 2016-09-30 11:04:19.000 274 33751.37 106.24 17073.77 88888.00 2016-09-30 11:04:20.000 274 33751.36 106.22 17073.80 37824.19 2016-09-30 11:04:21.000 274 33751.35 106.20 17073.80 88888.00 2016-09-30 11:04:22.000 274 33751.35 106.20 17073.79 88888.00 2016-09-30 11:04:23.000 274 33751.35 106.19 17073.80 88888.00 2016-09-30 11:04:24.000 274 33751.33 106.18 17073.84 88888.00 2016-09-30 11:04:25.000 274 33751.32 106.13 17073.82 37824.28 2016-09-30 11:04:26.000 274 33751.30 106.09 17073.80 88888.00 2016-09-30 11:04:27.000 274 33751.32 106.13 17073.83 88888.00 2016-09-30 11:04:28.000 274 33751.29 106.13 17073.85 88888.00 2016-09-30 11:04:29.000 274 33751.27 106.10 17073.89 88888.00 2016-09-30 11:04:30.000 274 33751.27 106.06 17073.90 37824.19 2016-09-30 11:04:31.000 274 33751.30 106.03 17073.87 88888.00 2016-09-30 11:04:32.000 274 33751.30 106.00 17073.86 88888.00 2016-09-30 11:04:33.000 274 33751.28 106.01 17073.88 88888.00 2016-09-30 11:04:34.000 274 33751.26 105.94 17073.88 88888.00 2016-09-30 11:04:35.000 274 33751.31 105.93 17073.88 37824.12 2016-09-30 11:04:36.000 274 33751.30 105.94 17073.88 88888.00 2016-09-30 11:04:37.000 274 33751.28 105.97 17073.94 88888.00 2016-09-30 11:04:38.000 274 33751.25 105.99 17073.87 88888.00 2016-09-30 11:04:39.000 274 33751.20 105.96 17073.85 88888.00 2016-09-30 11:04:40.000 274 33751.24 105.91 17073.88 37824.24 2016-09-30 11:04:41.000 274 33751.23 105.91 17073.89 88888.00 2016-09-30 11:04:42.000 274 33751.18 105.89 17073.88 88888.00 2016-09-30 11:04:43.000 274 33751.22 105.84 17073.89 88888.00 2016-09-30 11:04:44.000 274 33751.25 105.84 17073.91 88888.00 2016-09-30 11:04:45.000 274 33751.24 105.86 17073.88 37824.15 2016-09-30 11:04:46.000 274 33751.23 105.82 17073.88 88888.00 2016-09-30 11:04:47.000 274 33751.25 105.84 17073.89 88888.00 2016-09-30 11:04:48.000 274 33751.28 105.80 17073.92 88888.00 2016-09-30 11:04:49.000 274 33751.29 105.72 17073.93 88888.00 2016-09-30 11:04:50.000 274 33751.25 105.73 17073.91 37824.25 2016-09-30 11:04:51.000 274 33751.24 105.73 17073.82 88888.00 2016-09-30 11:04:52.000 274 33751.30 105.73 17073.83 88888.00 2016-09-30 11:04:53.000 274 33751.31 105.73 17073.88 88888.00 2016-09-30 11:04:54.000 274 33751.30 105.70 17073.86 88888.00 2016-09-30 11:04:55.000 274 33751.26 105.69 17073.86 37824.21 2016-09-30 11:04:56.000 274 33751.25 105.70 17073.82 88888.00 2016-09-30 11:04:57.000 274 33751.25 105.71 17073.84 88888.00 2016-09-30 11:04:58.000 274 33751.20 105.74 17073.81 88888.00 2016-09-30 11:04:59.000 274 33751.22 105.76 17073.84 88888.00 2016-09-30 11:05:00.000 274 33751.24 105.75 17073.84 37824.17 2016-09-30 11:05:01.000 274 33751.25 105.76 17073.88 88888.00 2016-09-30 11:05:02.000 274 33751.24 105.77 17073.90 88888.00 2016-09-30 11:05:03.000 274 33751.26 105.75 17073.88 88888.00 2016-09-30 11:05:04.000 274 33751.29 105.73 17073.91 88888.00 2016-09-30 11:05:05.000 274 33751.27 105.73 17073.93 37824.12 2016-09-30 11:05:06.000 274 33751.27 105.71 17073.94 88888.00 2016-09-30 11:05:07.000 274 33751.25 105.68 17073.90 88888.00 2016-09-30 11:05:08.000 274 33751.22 105.68 17073.86 88888.00 2016-09-30 11:05:09.000 274 33751.20 105.69 17073.90 88888.00 2016-09-30 11:05:10.000 274 33751.20 105.66 17073.86 37824.22 2016-09-30 11:05:11.000 274 33751.24 105.67 17073.87 88888.00 2016-09-30 11:05:12.000 274 33751.22 105.70 17073.86 88888.00 2016-09-30 11:05:13.000 274 33751.25 105.67 17073.85 88888.00 2016-09-30 11:05:14.000 274 33751.23 105.64 17073.88 88888.00 2016-09-30 11:05:15.000 274 33751.25 105.65 17073.88 37824.08 2016-09-30 11:05:16.000 274 33751.20 105.60 17073.88 88888.00 2016-09-30 11:05:17.000 274 33751.18 105.63 17073.87 88888.00 2016-09-30 11:05:18.000 274 33751.19 105.62 17073.89 88888.00 2016-09-30 11:05:19.000 274 33751.22 105.59 17073.89 88888.00 2016-09-30 11:05:20.000 274 33751.18 105.59 17073.87 37824.08 2016-09-30 11:05:21.000 274 33751.17 105.60 17073.89 88888.00 2016-09-30 11:05:22.000 274 33751.22 105.57 17073.89 88888.00 2016-09-30 11:05:23.000 274 33751.23 105.53 17073.89 88888.00 2016-09-30 11:05:24.000 274 33751.25 105.58 17073.90 88888.00 2016-09-30 11:05:25.000 274 33751.22 105.58 17073.91 37824.28 2016-09-30 11:05:26.000 274 33751.15 105.54 17073.93 88888.00 2016-09-30 11:05:27.000 274 33751.17 105.55 17073.95 88888.00 2016-09-30 11:05:28.000 274 33751.16 105.51 17073.94 88888.00 2016-09-30 11:05:29.000 274 33751.18 105.50 17073.96 88888.00 2016-09-30 11:05:30.000 274 33751.19 105.45 17073.91 37824.11 2016-09-30 11:05:31.000 274 33751.19 105.45 17073.93 88888.00 2016-09-30 11:05:32.000 274 33751.15 105.51 17073.92 88888.00 2016-09-30 11:05:33.000 274 33751.09 105.51 17073.91 88888.00 2016-09-30 11:05:34.000 274 33751.11 105.53 17073.91 88888.00 2016-09-30 11:05:35.000 274 33751.03 105.52 17073.92 37824.11 2016-09-30 11:05:36.000 274 33751.01 105.50 17073.90 88888.00 2016-09-30 11:05:37.000 274 33750.96 105.51 17073.92 88888.00 2016-09-30 11:05:38.000 274 33750.92 105.45 17073.92 88888.00 2016-09-30 11:05:39.000 274 33750.87 105.39 17073.92 88888.00 2016-09-30 11:05:40.000 274 33750.81 105.40 17073.94 37823.98 2016-09-30 11:05:41.000 274 33750.75 105.43 17073.95 88888.00 2016-09-30 11:05:42.000 274 33750.69 105.42 17073.92 88888.00 2016-09-30 11:05:43.000 274 33750.67 105.41 17073.93 88888.00 2016-09-30 11:05:44.000 274 33750.64 105.43 17073.94 88888.00 2016-09-30 11:05:45.000 274 33750.60 105.39 17073.97 37823.82 2016-09-30 11:05:46.000 274 33750.55 105.36 17073.98 88888.00 2016-09-30 11:05:47.000 274 33750.51 105.36 17074.02 88888.00 2016-09-30 11:05:48.000 274 33750.50 105.35 17074.01 88888.00 2016-09-30 11:05:49.000 274 33750.45 105.33 17074.02 88888.00 2016-09-30 11:05:50.000 274 33750.38 105.33 17074.03 37823.64 2016-09-30 11:05:51.000 274 33750.36 105.29 17074.07 88888.00 2016-09-30 11:05:52.000 274 33750.41 105.25 17074.11 88888.00 2016-09-30 11:05:53.000 274 33750.38 105.23 17074.09 88888.00 2016-09-30 11:05:54.000 274 33750.32 105.24 17074.10 88888.00 2016-09-30 11:05:55.000 274 33750.30 105.21 17074.06 37823.51 2016-09-30 11:05:56.000 274 33750.24 105.20 17074.11 88888.00 2016-09-30 11:05:57.000 274 33750.26 105.20 17074.12 88888.00 2016-09-30 11:05:58.000 274 33750.29 105.17 17074.14 88888.00 2016-09-30 11:05:59.000 274 33750.28 105.17 17074.11 88888.00 2016-09-30 11:06:00.000 274 33750.25 105.18 17074.11 37823.47 2016-09-30 11:06:01.000 274 33750.27 105.18 17074.15 88888.00 2016-09-30 11:06:02.000 274 33750.29 105.18 17074.15 88888.00 2016-09-30 11:06:03.000 274 33750.34 105.17 17074.15 88888.00 2016-09-30 11:06:04.000 274 33750.40 105.19 17074.12 88888.00 2016-09-30 11:06:05.000 274 33750.46 105.24 17074.11 37823.49 2016-09-30 11:06:06.000 274 33750.52 105.25 17074.12 88888.00 2016-09-30 11:06:07.000 274 33750.56 105.23 17074.15 88888.00 2016-09-30 11:06:08.000 274 33750.64 105.27 17074.15 88888.00 2016-09-30 11:06:09.000 274 33750.74 105.27 17074.14 88888.00 2016-09-30 11:06:10.000 274 33750.77 105.26 17074.14 37823.69 2016-09-30 11:06:11.000 274 33750.78 105.21 17074.09 88888.00 2016-09-30 11:06:12.000 274 33750.80 105.16 17074.10 88888.00 2016-09-30 11:06:13.000 274 33750.87 105.15 17074.08 88888.00 2016-09-30 11:06:14.000 274 33750.91 105.18 17074.07 88888.00 2016-09-30 11:06:15.000 274 33750.95 105.18 17074.05 37824.01 2016-09-30 11:06:16.000 274 33751.07 105.19 17074.05 88888.00 2016-09-30 11:06:17.000 274 33751.08 105.18 17074.06 88888.00 2016-09-30 11:06:18.000 274 33751.07 105.21 17074.03 88888.00 2016-09-30 11:06:19.000 274 33751.12 105.20 17074.02 88888.00 2016-09-30 11:06:20.000 274 33751.09 105.16 17074.01 37824.17 2016-09-30 11:06:21.000 274 33751.11 105.16 17074.05 88888.00 2016-09-30 11:06:22.000 274 33751.09 105.14 17074.06 88888.00 2016-09-30 11:06:23.000 274 33751.09 105.13 17074.04 88888.00 2016-09-30 11:06:24.000 274 33751.07 105.11 17074.06 88888.00 2016-09-30 11:06:25.000 274 33751.04 105.12 17074.10 37824.05 2016-09-30 11:06:26.000 274 33751.00 105.08 17074.09 88888.00 2016-09-30 11:06:27.000 274 33750.96 105.08 17074.10 88888.00 2016-09-30 11:06:28.000 274 33750.91 105.06 17074.10 88888.00 2016-09-30 11:06:29.000 274 33750.84 105.03 17074.13 88888.00 2016-09-30 11:06:30.000 274 33750.78 105.03 17074.12 37824.06 2016-09-30 11:06:31.000 274 33750.71 105.03 17074.11 88888.00 2016-09-30 11:06:32.000 274 33750.72 105.01 17074.12 88888.00 2016-09-30 11:06:33.000 274 33750.70 105.00 17074.11 88888.00 2016-09-30 11:06:34.000 274 33750.62 105.04 17074.14 88888.00 2016-09-30 11:06:35.000 274 33750.56 105.04 17074.13 37823.79 2016-09-30 11:06:36.000 274 33750.55 105.05 17074.13 88888.00 2016-09-30 11:06:37.000 274 33750.51 105.01 17074.14 88888.00 2016-09-30 11:06:38.000 274 33750.49 105.04 17074.14 88888.00 2016-09-30 11:06:39.000 274 33750.45 105.04 17074.17 88888.00 2016-09-30 11:06:40.000 274 33750.40 105.04 17074.19 37823.56 2016-09-30 11:06:41.000 274 33750.37 105.06 17074.21 88888.00 2016-09-30 11:06:42.000 274 33750.34 105.03 17074.21 88888.00 2016-09-30 11:06:43.000 274 33750.30 105.03 17074.20 88888.00 2016-09-30 11:06:44.000 274 33750.22 105.04 17074.21 88888.00 2016-09-30 11:06:45.000 274 33750.13 105.05 17074.20 37823.44 2016-09-30 11:06:46.000 274 33750.13 105.02 17074.22 88888.00 2016-09-30 11:06:47.000 274 33750.11 105.05 17074.22 88888.00 2016-09-30 11:06:48.000 274 33750.07 105.04 17074.21 88888.00 2016-09-30 11:06:49.000 274 33750.05 105.08 17074.18 88888.00 2016-09-30 11:06:50.000 274 33750.02 105.09 17074.18 37823.25 2016-09-30 11:06:51.000 274 33749.97 105.09 17074.21 88888.00 2016-09-30 11:06:52.000 274 33749.95 105.11 17074.21 88888.00 2016-09-30 11:06:53.000 274 33749.95 105.14 17074.17 88888.00 2016-09-30 11:06:54.000 274 33749.97 105.12 17074.16 88888.00 2016-09-30 11:06:55.000 274 33749.97 105.08 17074.17 37823.12 2016-09-30 11:06:56.000 274 33750.03 105.10 17074.18 88888.00 2016-09-30 11:06:57.000 274 33750.10 105.10 17074.20 88888.00 2016-09-30 11:06:58.000 274 33750.11 105.11 17074.23 88888.00 2016-09-30 11:06:59.000 274 33750.14 105.08 17074.22 88888.00 2016-09-30 11:07:00.000 274 33750.20 105.02 17074.22 37823.35 2016-09-30 11:07:01.000 274 33750.28 105.03 17074.23 88888.00 2016-09-30 11:07:02.000 274 33750.34 105.05 17074.22 88888.00 2016-09-30 11:07:03.000 274 33750.41 105.10 17074.19 88888.00 2016-09-30 11:07:04.000 274 33750.50 105.05 17074.21 88888.00 2016-09-30 11:07:05.000 274 33750.55 105.04 17074.19 37823.58 2016-09-30 11:07:06.000 274 33750.63 105.06 17074.19 88888.00 2016-09-30 11:07:07.000 274 33750.68 105.08 17074.16 88888.00 2016-09-30 11:07:08.000 274 33750.69 105.12 17074.13 88888.00 2016-09-30 11:07:09.000 274 33750.78 105.10 17074.19 88888.00 2016-09-30 11:07:10.000 274 33750.85 105.07 17074.18 37823.94 2016-09-30 11:07:11.000 274 33750.92 105.12 17074.19 88888.00 2016-09-30 11:07:12.000 274 33750.96 105.10 17074.17 88888.00 2016-09-30 11:07:13.000 274 33751.02 105.08 17074.15 88888.00 2016-09-30 11:07:14.000 274 33751.01 105.06 17074.15 88888.00 2016-09-30 11:07:15.000 274 33751.06 105.10 17074.12 37824.11 2016-09-30 11:07:16.000 274 33751.06 105.10 17074.12 88888.00 2016-09-30 11:07:17.000 274 33751.03 105.09 17074.12 88888.00 2016-09-30 11:07:18.000 274 33751.05 105.10 17074.14 88888.00 2016-09-30 11:07:19.000 274 33751.07 105.15 17074.15 88888.00 2016-09-30 11:07:20.000 274 33751.09 105.13 17074.14 37824.19 2016-09-30 11:07:21.000 274 33751.11 105.14 17074.05 88888.00 2016-09-30 11:07:22.000 274 33751.05 105.16 17074.03 88888.00 2016-09-30 11:07:23.000 274 33751.02 105.16 17074.08 88888.00 2016-09-30 11:07:24.000 274 33751.00 105.16 17074.06 88888.00 2016-09-30 11:07:25.000 274 33750.95 105.16 17074.10 37824.08 2016-09-30 11:07:26.000 274 33750.92 105.16 17074.08 88888.00 2016-09-30 11:07:27.000 274 33750.93 105.17 17074.16 88888.00 2016-09-30 11:07:28.000 274 33750.89 105.12 17074.16 88888.00 2016-09-30 11:07:29.000 274 33750.91 105.14 17074.14 88888.00 2016-09-30 11:07:30.000 274 33750.89 105.16 17074.10 37823.90 2016-09-30 11:07:31.000 274 33750.87 105.16 17074.07 88888.00 2016-09-30 11:07:32.000 274 33750.87 105.17 17074.10 88888.00 2016-09-30 11:07:33.000 274 33750.86 105.19 17074.12 88888.00 2016-09-30 11:07:34.000 274 33750.86 105.14 17074.13 88888.00 2016-09-30 11:07:35.000 274 33750.89 105.15 17074.13 37823.90 2016-09-30 11:07:36.000 274 33750.87 105.17 17074.12 88888.00 2016-09-30 11:07:37.000 274 33750.88 105.11 17074.16 88888.00 2016-09-30 11:07:38.000 274 33750.89 105.13 17074.14 88888.00 2016-09-30 11:07:39.000 274 33750.87 105.14 17074.15 88888.00 2016-09-30 11:07:40.000 274 33750.87 105.11 17074.16 37823.93 2016-09-30 11:07:41.000 274 33750.89 105.13 17074.16 88888.00 2016-09-30 11:07:42.000 274 33750.86 105.12 17074.13 88888.00 2016-09-30 11:07:43.000 274 33750.85 105.09 17074.13 88888.00 2016-09-30 11:07:44.000 274 33750.88 105.12 17074.10 88888.00 2016-09-30 11:07:45.000 274 33750.90 105.13 17074.13 37824.01 2016-09-30 11:07:46.000 274 33750.90 105.12 17074.14 88888.00 2016-09-30 11:07:47.000 274 33750.89 105.15 17074.13 88888.00 2016-09-30 11:07:48.000 274 33750.89 105.11 17074.13 88888.00 2016-09-30 11:07:49.000 274 33750.87 105.14 17074.15 88888.00 2016-09-30 11:07:50.000 274 33750.86 105.13 17074.13 37823.88 2016-09-30 11:07:51.000 274 33750.83 105.12 17074.14 88888.00 2016-09-30 11:07:52.000 274 33750.83 105.16 17074.18 88888.00 2016-09-30 11:07:53.000 274 33750.81 105.11 17074.17 88888.00 2016-09-30 11:07:54.000 274 33750.79 105.07 17074.17 88888.00 2016-09-30 11:07:55.000 274 33750.80 105.06 17074.17 37823.92 2016-09-30 11:07:56.000 274 33750.80 105.07 17074.15 88888.00 2016-09-30 11:07:57.000 274 33750.76 105.04 17074.19 88888.00 2016-09-30 11:07:58.000 274 33750.76 105.05 17074.17 88888.00 2016-09-30 11:07:59.000 274 33750.75 105.09 17074.19 88888.00 2016-09-30 11:08:00.000 274 33750.70 105.05 17074.16 37823.86 2016-09-30 11:08:01.000 274 33750.68 105.04 17074.14 88888.00 2016-09-30 11:08:02.000 274 33750.65 105.02 17074.16 88888.00 2016-09-30 11:08:03.000 274 33750.69 105.02 17074.15 88888.00 2016-09-30 11:08:04.000 274 33750.73 104.99 17074.21 88888.00 2016-09-30 11:08:05.000 274 33750.70 104.98 17074.19 37823.87 2016-09-30 11:08:06.000 274 33750.69 104.97 17074.17 88888.00 2016-09-30 11:08:07.000 274 33750.68 105.01 17074.17 88888.00 2016-09-30 11:08:08.000 274 33750.69 104.99 17074.18 88888.00 2016-09-30 11:08:09.000 274 33750.69 105.02 17074.18 88888.00 2016-09-30 11:08:10.000 274 33750.70 104.99 17074.18 37823.83 2016-09-30 11:08:11.000 274 33750.72 104.99 17074.17 88888.00 2016-09-30 11:08:12.000 274 33750.69 104.97 17074.16 88888.00 2016-09-30 11:08:13.000 274 33750.67 104.98 17074.14 88888.00 2016-09-30 11:08:14.000 274 33750.75 104.97 17074.13 88888.00 2016-09-30 11:08:15.000 274 33750.78 104.94 17074.15 37823.81 2016-09-30 11:08:16.000 274 33750.72 104.88 17074.17 88888.00 2016-09-30 11:08:17.000 274 33750.72 104.87 17074.17 88888.00 2016-09-30 11:08:18.000 274 33750.70 104.88 17074.17 88888.00 2016-09-30 11:08:19.000 274 33750.69 104.88 17074.17 88888.00 2016-09-30 11:08:20.000 274 33750.70 104.89 17074.17 37823.75 2016-09-30 11:08:21.000 274 33750.68 104.91 17074.14 88888.00 2016-09-30 11:08:22.000 274 33750.68 104.93 17074.19 88888.00 2016-09-30 11:08:23.000 274 33750.72 104.95 17074.22 88888.00 2016-09-30 11:08:24.000 274 33750.69 104.93 17074.15 88888.00 2016-09-30 11:08:25.000 274 33750.65 104.90 17074.17 37823.89 2016-09-30 11:08:26.000 274 33750.65 104.84 17074.15 88888.00 2016-09-30 11:08:27.000 274 33750.66 104.86 17074.16 88888.00 2016-09-30 11:08:28.000 274 33750.70 104.84 17074.14 88888.00 2016-09-30 11:08:29.000 274 33750.69 104.82 17074.15 88888.00 2016-09-30 11:08:30.000 274 33750.66 104.82 17074.16 37823.80 2016-09-30 11:08:31.000 274 33750.68 104.87 17074.17 88888.00 2016-09-30 11:08:32.000 274 33750.70 104.86 17074.15 88888.00 2016-09-30 11:08:33.000 274 33750.71 104.81 17074.15 88888.00 2016-09-30 11:08:34.000 274 33750.75 104.80 17074.17 88888.00 2016-09-30 11:08:35.000 274 33750.73 104.80 17074.23 37823.79 2016-09-30 11:08:36.000 274 33750.73 104.80 17074.24 88888.00 2016-09-30 11:08:37.000 274 33750.77 104.83 17074.24 88888.00 2016-09-30 11:08:38.000 274 33750.76 104.78 17074.20 88888.00 2016-09-30 11:08:39.000 274 33750.76 104.81 17074.16 88888.00 2016-09-30 11:08:40.000 274 33750.76 104.79 17074.19 37823.80 2016-09-30 11:08:41.000 274 33750.74 104.81 17074.24 88888.00 2016-09-30 11:08:42.000 274 33750.69 104.79 17074.24 88888.00 2016-09-30 11:08:43.000 274 33750.75 104.77 17074.25 88888.00 2016-09-30 11:08:44.000 274 33750.76 104.78 17074.24 88888.00 2016-09-30 11:08:45.000 274 33750.76 104.83 17074.22 37823.99 2016-09-30 11:08:46.000 274 33750.70 104.74 17074.19 88888.00 2016-09-30 11:08:47.000 274 33750.70 104.72 17074.19 88888.00 2016-09-30 11:08:48.000 274 33750.72 104.76 17074.18 88888.00 2016-09-30 11:08:49.000 274 33750.75 104.79 17074.18 88888.00 2016-09-30 11:08:50.000 274 33750.73 104.78 17074.15 37823.82 2016-09-30 11:08:51.000 274 33750.70 104.77 17074.12 88888.00 2016-09-30 11:08:52.000 274 33750.65 104.74 17074.14 88888.00 2016-09-30 11:08:53.000 274 33750.63 104.71 17074.16 88888.00 2016-09-30 11:08:54.000 274 33750.62 104.71 17074.19 88888.00 2016-09-30 11:08:55.000 274 33750.64 104.68 17074.17 37823.81 2016-09-30 11:08:56.000 274 33750.63 104.73 17074.16 88888.00 2016-09-30 11:08:57.000 274 33750.62 104.72 17074.18 88888.00 2016-09-30 11:08:58.000 274 33750.62 104.75 17074.13 88888.00 2016-09-30 11:08:59.000 274 33750.59 104.73 17074.16 88888.00 2016-09-30 11:09:00.000 274 33750.59 104.71 17074.18 37823.73 2016-09-30 11:09:01.000 274 33750.59 104.70 17074.19 88888.00 2016-09-30 11:09:02.000 274 33750.61 104.70 17074.19 88888.00 2016-09-30 11:09:03.000 274 33750.59 104.69 17074.20 88888.00 2016-09-30 11:09:04.000 274 33750.54 104.71 17074.20 88888.00 2016-09-30 11:09:05.000 274 33750.51 104.64 17074.21 37823.76 2016-09-30 11:09:06.000 274 33750.51 104.66 17074.22 88888.00 2016-09-30 11:09:07.000 274 33750.50 104.65 17074.22 88888.00 2016-09-30 11:09:08.000 274 33750.51 104.66 17074.17 88888.00 2016-09-30 11:09:09.000 274 33750.54 104.68 17074.16 88888.00 2016-09-30 11:09:10.000 274 33750.60 104.68 17074.21 37823.62 2016-09-30 11:09:11.000 274 33750.59 104.68 17074.21 88888.00 2016-09-30 11:09:12.000 274 33750.55 104.62 17074.19 88888.00 2016-09-30 11:09:13.000 274 33750.50 104.64 17074.19 88888.00 2016-09-30 11:09:14.000 274 33750.47 104.62 17074.21 88888.00 2016-09-30 11:09:15.000 274 33750.50 104.60 17074.20 37823.76 2016-09-30 11:09:16.000 274 33750.48 104.60 17074.17 88888.00 2016-09-30 11:09:17.000 274 33750.52 104.58 17074.17 88888.00 2016-09-30 11:09:18.000 274 33750.55 104.59 17074.23 88888.00 2016-09-30 11:09:19.000 274 33750.50 104.57 17074.22 88888.00 2016-09-30 11:09:20.000 274 33750.48 104.57 17074.20 37823.67 2016-09-30 11:09:21.000 274 33750.48 104.57 17074.22 88888.00 2016-09-30 11:09:22.000 274 33750.47 104.58 17074.24 88888.00 2016-09-30 11:09:23.000 274 33750.43 104.58 17074.23 88888.00 2016-09-30 11:09:24.000 274 33750.40 104.58 17074.26 88888.00 2016-09-30 11:09:25.000 274 33750.36 104.54 17074.24 37823.71 2016-09-30 11:09:26.000 274 33750.36 104.53 17074.27 88888.00 2016-09-30 11:09:27.000 274 33750.40 104.52 17074.28 88888.00 2016-09-30 11:09:28.000 274 33750.40 104.50 17074.28 88888.00 2016-09-30 11:09:29.000 274 33750.38 104.51 17074.30 88888.00 2016-09-30 11:09:30.000 274 33750.40 104.51 17074.30 37823.55 2016-09-30 11:09:31.000 274 33750.40 104.50 17074.32 88888.00 2016-09-30 11:09:32.000 274 33750.39 104.45 17074.30 88888.00 2016-09-30 11:09:33.000 274 33750.40 104.47 17074.29 88888.00 2016-09-30 11:09:34.000 274 33750.39 104.46 17074.30 88888.00 2016-09-30 11:09:35.000 274 33750.38 104.45 17074.32 37823.51 2016-09-30 11:09:36.000 274 33750.39 104.41 17074.35 88888.00 2016-09-30 11:09:37.000 274 33750.36 104.44 17074.34 88888.00 2016-09-30 11:09:38.000 274 33750.34 104.39 17074.33 88888.00 2016-09-30 11:09:39.000 274 33750.30 104.42 17074.33 88888.00 2016-09-30 11:09:40.000 274 33750.30 104.44 17074.36 37823.43 2016-09-30 11:09:41.000 274 33750.32 104.45 17074.38 88888.00 2016-09-30 11:09:42.000 274 33750.30 104.44 17074.36 88888.00 2016-09-30 11:09:43.000 274 33750.32 104.40 17074.37 88888.00 2016-09-30 11:09:44.000 274 33750.30 104.36 17074.37 88888.00 2016-09-30 11:09:45.000 274 33750.30 104.34 17074.37 37823.44 2016-09-30 11:09:46.000 274 33750.32 104.27 17074.37 88888.00 2016-09-30 11:09:47.000 274 33750.33 104.24 17074.38 88888.00 2016-09-30 11:09:48.000 274 33750.31 104.17 17074.38 88888.00 2016-09-30 11:09:49.000 274 33750.30 104.16 17074.38 88888.00 2016-09-30 11:09:50.000 274 33750.26 104.15 17074.38 37823.42 2016-09-30 11:09:51.000 274 33750.30 104.13 17074.39 88888.00 2016-09-30 11:09:52.000 274 33750.31 104.14 17074.41 88888.00 2016-09-30 11:09:53.000 274 33750.27 104.16 17074.43 88888.00 2016-09-30 11:09:54.000 274 33750.28 104.16 17074.37 88888.00 2016-09-30 11:09:55.000 274 33750.33 104.11 17074.34 37823.49 2016-09-30 11:09:56.000 274 33750.33 104.08 17074.36 88888.00 2016-09-30 11:09:57.000 274 33750.31 104.12 17074.38 88888.00 2016-09-30 11:09:58.000 274 33750.28 104.09 17074.36 88888.00 2016-09-30 11:09:59.000 274 33750.29 104.06 17074.35 88888.00 2016-09-30 11:10:00.000 274 33750.31 104.04 17074.34 37823.47 2016-09-30 11:10:01.000 274 33750.32 104.00 17074.32 88888.00 2016-09-30 11:10:02.000 274 33750.29 103.97 17074.33 88888.00 2016-09-30 11:10:03.000 274 33750.31 103.95 17074.36 88888.00 2016-09-30 11:10:04.000 274 33750.29 103.99 17074.36 88888.00 2016-09-30 11:10:05.000 274 33750.31 104.00 17074.33 37823.61 2016-09-30 11:10:06.000 274 33750.36 103.98 17074.30 88888.00 2016-09-30 11:10:07.000 274 33750.37 103.92 17074.32 88888.00 2016-09-30 11:10:08.000 274 33750.38 103.90 17074.34 88888.00 2016-09-30 11:10:09.000 274 33750.41 103.87 17074.36 88888.00 2016-09-30 11:10:10.000 274 33750.43 103.91 17074.36 37823.58 2016-09-30 11:10:11.000 274 33750.47 103.93 17074.36 88888.00 2016-09-30 11:10:12.000 274 33750.49 103.94 17074.37 88888.00 2016-09-30 11:10:13.000 274 33750.51 103.96 17074.40 88888.00 2016-09-30 11:10:14.000 274 33750.61 103.92 17074.38 88888.00 2016-09-30 11:10:15.000 274 33750.63 103.90 17074.42 37823.73 2016-09-30 11:10:16.000 274 33750.66 103.89 17074.40 88888.00 2016-09-30 11:10:17.000 274 33750.68 103.93 17074.40 88888.00 2016-09-30 11:10:18.000 274 33750.68 103.91 17074.42 88888.00 2016-09-30 11:10:19.000 274 33750.66 103.94 17074.42 88888.00 2016-09-30 11:10:20.000 274 33750.68 103.96 17074.37 37823.83 2016-09-30 11:10:21.000 274 33750.67 103.96 17074.40 88888.00 2016-09-30 11:10:22.000 274 33750.64 103.98 17074.45 88888.00 2016-09-30 11:10:23.000 274 33750.67 103.95 17074.46 88888.00 2016-09-30 11:10:24.000 274 33750.69 103.90 17074.44 88888.00 2016-09-30 11:10:25.000 274 33750.71 103.93 17074.46 37823.90 2016-09-30 11:10:26.000 274 33750.68 103.92 17074.47 88888.00 2016-09-30 11:10:27.000 274 33750.63 103.98 17074.46 88888.00 2016-09-30 11:10:28.000 274 33750.61 103.94 17074.44 88888.00 2016-09-30 11:10:29.000 274 33750.59 103.91 17074.44 88888.00 2016-09-30 11:10:30.000 274 33750.57 103.93 17074.47 37823.78 2016-09-30 11:10:31.000 274 33750.60 103.96 17074.48 88888.00 2016-09-30 11:10:32.000 274 33750.63 103.95 17074.46 88888.00 2016-09-30 11:10:33.000 274 33750.62 103.93 17074.47 88888.00 2016-09-30 11:10:34.000 274 33750.57 103.89 17074.43 88888.00 2016-09-30 11:10:35.000 274 33750.57 103.89 17074.45 37823.81 2016-09-30 11:10:36.000 274 33750.57 103.90 17074.46 88888.00 2016-09-30 11:10:37.000 274 33750.57 103.90 17074.43 88888.00 2016-09-30 11:10:38.000 274 33750.56 103.90 17074.37 88888.00 2016-09-30 11:10:39.000 274 33750.56 103.89 17074.38 88888.00 2016-09-30 11:10:40.000 274 33750.52 103.88 17074.37 37823.68 2016-09-30 11:10:41.000 274 33750.52 103.88 17074.40 88888.00 2016-09-30 11:10:42.000 274 33750.52 103.91 17074.44 88888.00 2016-09-30 11:10:43.000 274 33750.52 103.90 17074.40 88888.00 2016-09-30 11:10:44.000 274 33750.51 103.94 17074.39 88888.00 2016-09-30 11:10:45.000 274 33750.51 103.91 17074.43 37823.76 2016-09-30 11:10:46.000 274 33750.56 103.89 17074.43 88888.00 2016-09-30 11:10:47.000 274 33750.55 103.88 17074.40 88888.00 2016-09-30 11:10:48.000 274 33750.54 103.87 17074.40 88888.00 2016-09-30 11:10:49.000 274 33750.53 103.86 17074.41 88888.00 2016-09-30 11:10:50.000 274 33750.52 103.84 17074.42 37823.69 2016-09-30 11:10:51.000 274 33750.50 103.85 17074.39 88888.00 2016-09-30 11:10:52.000 274 33750.50 103.90 17074.42 88888.00 2016-09-30 11:10:53.000 274 33750.50 103.84 17074.42 88888.00 2016-09-30 11:10:54.000 274 33750.49 103.78 17074.35 88888.00 2016-09-30 11:10:55.000 274 33750.51 103.80 17074.33 37823.71 2016-09-30 11:10:56.000 274 33750.51 103.80 17074.37 88888.00 2016-09-30 11:10:57.000 274 33750.49 103.76 17074.36 88888.00 2016-09-30 11:10:58.000 274 33750.50 103.79 17074.40 88888.00 2016-09-30 11:10:59.000 274 33750.50 103.80 17074.40 88888.00 2016-09-30 11:11:00.000 274 33750.50 103.82 17074.42 37823.67 2016-09-30 11:11:01.000 274 33750.48 103.80 17074.42 88888.00 2016-09-30 11:11:02.000 274 33750.50 103.80 17074.44 88888.00 2016-09-30 11:11:03.000 274 33750.52 103.81 17074.45 88888.00 2016-09-30 11:11:04.000 274 33750.51 103.81 17074.42 88888.00 2016-09-30 11:11:05.000 274 33750.51 103.84 17074.44 37823.73 2016-09-30 11:11:06.000 274 33750.54 103.84 17074.50 88888.00 2016-09-30 11:11:07.000 274 33750.56 103.81 17074.51 88888.00 2016-09-30 11:11:08.000 274 33750.55 103.84 17074.54 88888.00 2016-09-30 11:11:09.000 274 33750.59 103.82 17074.53 88888.00 2016-09-30 11:11:10.000 274 33750.59 103.83 17074.52 37823.83 2016-09-30 11:11:11.000 274 33750.60 103.84 17074.52 88888.00 2016-09-30 11:11:12.000 274 33750.56 103.81 17074.50 88888.00 2016-09-30 11:11:13.000 274 33750.60 103.85 17074.49 88888.00 2016-09-30 11:11:14.000 274 33750.63 103.83 17074.53 88888.00 2016-09-30 11:11:15.000 274 33750.63 103.82 17074.53 37823.85 2016-09-30 11:11:16.000 274 33750.65 103.84 17074.52 88888.00 2016-09-30 11:11:17.000 274 33750.61 103.82 17074.51 88888.00 2016-09-30 11:11:18.000 274 33750.62 103.76 17074.52 88888.00 2016-09-30 11:11:19.000 274 33750.62 103.78 17074.51 88888.00 2016-09-30 11:11:20.000 274 33750.66 103.80 17074.52 37823.82 2016-09-30 11:11:21.000 274 33750.67 103.79 17074.51 88888.00 2016-09-30 11:11:22.000 274 33750.68 103.76 17074.49 88888.00 2016-09-30 11:11:23.000 274 33750.65 103.78 17074.51 88888.00 2016-09-30 11:11:24.000 274 33750.59 103.76 17074.53 88888.00 2016-09-30 11:11:25.000 274 33750.61 103.81 17074.55 37823.94 2016-09-30 11:11:26.000 274 33750.58 103.83 17074.60 88888.00 2016-09-30 11:11:27.000 274 33750.56 103.83 17074.58 88888.00 2016-09-30 11:11:28.000 274 33750.51 103.79 17074.54 88888.00 2016-09-30 11:11:29.000 274 33750.53 103.78 17074.52 88888.00 2016-09-30 11:11:30.000 274 33750.55 103.81 17074.54 37823.71 2016-09-30 11:11:31.000 274 33750.53 103.81 17074.55 88888.00 2016-09-30 11:11:32.000 274 33750.50 103.79 17074.56 88888.00 2016-09-30 11:11:33.000 274 33750.47 103.83 17074.56 88888.00 2016-09-30 11:11:34.000 274 33750.48 103.82 17074.55 88888.00 2016-09-30 11:11:35.000 274 33750.44 103.85 17074.55 37823.78 2016-09-30 11:11:36.000 274 33750.42 103.87 17074.55 88888.00 2016-09-30 11:11:37.000 274 33750.40 103.86 17074.50 88888.00 2016-09-30 11:11:38.000 274 33750.44 103.82 17074.50 88888.00 2016-09-30 11:11:39.000 274 33750.45 103.80 17074.54 88888.00 2016-09-30 11:11:40.000 274 33750.43 103.80 17074.57 37823.72 2016-09-30 11:11:41.000 274 33750.40 103.80 17074.56 88888.00 2016-09-30 11:11:42.000 274 33750.39 103.80 17074.51 88888.00 2016-09-30 11:11:43.000 274 33750.37 103.80 17074.51 88888.00 2016-09-30 11:11:44.000 274 33750.40 103.78 17074.53 88888.00 2016-09-30 11:11:45.000 274 33750.42 103.79 17074.51 37823.65 2016-09-30 11:11:46.000 274 33750.47 103.79 17074.50 88888.00 2016-09-30 11:11:47.000 274 33750.38 103.78 17074.50 88888.00 2016-09-30 11:11:48.000 274 33750.41 103.82 17074.49 88888.00 2016-09-30 11:11:49.000 274 33750.40 103.78 17074.51 88888.00 2016-09-30 11:11:50.000 274 33750.39 103.75 17074.52 37823.69 2016-09-30 11:11:51.000 274 33750.42 103.74 17074.51 88888.00 2016-09-30 11:11:52.000 274 33750.43 103.71 17074.50 88888.00 2016-09-30 11:11:53.000 274 33750.46 103.74 17074.52 88888.00 2016-09-30 11:11:54.000 274 33750.44 103.72 17074.49 88888.00 2016-09-30 11:11:55.000 274 33750.45 103.66 17074.50 37823.69 2016-09-30 11:11:56.000 274 33750.46 103.67 17074.49 88888.00 2016-09-30 11:11:57.000 274 33750.45 103.70 17074.53 88888.00 2016-09-30 11:11:58.000 274 33750.43 103.71 17074.50 88888.00 2016-09-30 11:11:59.000 274 33750.46 103.72 17074.50 88888.00 2016-09-30 11:12:00.000 274 33750.49 103.72 17074.48 37823.68 2016-09-30 11:12:01.000 274 33750.46 103.73 17074.45 88888.00 2016-09-30 11:12:02.000 274 33750.44 103.74 17074.44 88888.00 2016-09-30 11:12:03.000 274 33750.45 103.71 17074.47 88888.00 2016-09-30 11:12:04.000 274 33750.47 103.71 17074.46 88888.00 2016-09-30 11:12:05.000 274 33750.46 103.71 17074.49 37823.73 2016-09-30 11:12:06.000 274 33750.45 103.71 17074.50 88888.00 2016-09-30 11:12:07.000 274 33750.44 103.72 17074.50 88888.00 2016-09-30 11:12:08.000 274 33750.42 103.72 17074.52 88888.00 2016-09-30 11:12:09.000 274 33750.41 103.67 17074.50 88888.00 2016-09-30 11:12:10.000 274 33750.45 103.66 17074.45 37823.78 2016-09-30 11:12:11.000 274 33750.47 103.67 17074.49 88888.00 2016-09-30 11:12:12.000 274 33750.42 103.66 17074.51 88888.00 2016-09-30 11:12:13.000 274 33750.44 103.65 17074.48 88888.00 2016-09-30 11:12:14.000 274 33750.46 103.66 17074.47 88888.00 2016-09-30 11:12:15.000 274 33750.45 103.68 17074.51 37823.73 2016-09-30 11:12:16.000 274 33750.44 103.66 17074.48 88888.00 2016-09-30 11:12:17.000 274 33750.46 103.62 17074.45 88888.00 2016-09-30 11:12:18.000 274 33750.46 103.63 17074.47 88888.00 2016-09-30 11:12:19.000 274 33750.46 103.60 17074.47 88888.00 2016-09-30 11:12:20.000 274 33750.46 103.62 17074.44 37823.64 2016-09-30 11:12:21.000 274 33750.46 103.63 17074.45 88888.00 2016-09-30 11:12:22.000 274 33750.48 103.65 17074.44 88888.00 2016-09-30 11:12:23.000 274 33750.47 103.67 17074.47 88888.00 2016-09-30 11:12:24.000 274 33750.47 103.63 17074.48 88888.00 2016-09-30 11:12:25.000 274 33750.46 103.67 17074.47 37823.64 2016-09-30 11:12:26.000 274 33750.51 103.64 17074.48 88888.00 2016-09-30 11:12:27.000 274 33750.53 103.61 17074.48 88888.00 2016-09-30 11:12:28.000 274 33750.54 103.59 17074.51 88888.00 2016-09-30 11:12:29.000 274 33750.55 103.61 17074.52 88888.00 2016-09-30 11:12:30.000 274 33750.55 103.63 17074.52 37823.79 2016-09-30 11:12:31.000 274 33750.55 103.63 17074.51 88888.00 2016-09-30 11:12:32.000 274 33750.53 103.65 17074.49 88888.00 2016-09-30 11:12:33.000 274 33750.52 103.61 17074.48 88888.00 2016-09-30 11:12:34.000 274 33750.52 103.61 17074.47 88888.00 2016-09-30 11:12:35.000 274 33750.52 103.61 17074.49 37823.69 2016-09-30 11:12:36.000 274 33750.53 103.60 17074.52 88888.00 2016-09-30 11:12:37.000 274 33750.58 103.63 17074.51 88888.00 2016-09-30 11:12:38.000 274 33750.59 103.56 17074.50 88888.00 2016-09-30 11:12:39.000 274 33750.58 103.54 17074.52 88888.00 2016-09-30 11:12:40.000 274 33750.60 103.57 17074.54 37823.73 2016-09-30 11:12:41.000 274 33750.62 103.58 17074.52 88888.00 2016-09-30 11:12:42.000 274 33750.64 103.58 17074.53 88888.00 2016-09-30 11:12:43.000 274 33750.63 103.59 17074.53 88888.00 2016-09-30 11:12:44.000 274 33750.61 103.58 17074.53 88888.00 2016-09-30 11:12:45.000 274 33750.62 103.56 17074.53 37823.82 2016-09-30 11:12:46.000 274 33750.60 103.51 17074.55 88888.00 2016-09-30 11:12:47.000 274 33750.59 103.49 17074.54 88888.00 2016-09-30 11:12:48.000 274 33750.60 103.54 17074.56 88888.00 2016-09-30 11:12:49.000 274 33750.57 103.58 17074.57 88888.00 2016-09-30 11:12:50.000 274 33750.54 103.60 17074.56 37823.75 2016-09-30 11:12:51.000 274 33750.56 103.57 17074.56 88888.00 2016-09-30 11:12:52.000 274 33750.53 103.55 17074.56 88888.00 2016-09-30 11:12:53.000 274 33750.54 103.57 17074.55 88888.00 2016-09-30 11:12:54.000 274 33750.58 103.51 17074.56 88888.00 2016-09-30 11:12:55.000 274 33750.59 103.50 17074.59 37823.89 2016-09-30 11:12:56.000 274 33750.57 103.52 17074.64 88888.00 2016-09-30 11:12:57.000 274 33750.56 103.50 17074.60 88888.00 2016-09-30 11:12:58.000 274 33750.58 103.52 17074.58 88888.00 2016-09-30 11:12:59.000 274 33750.57 103.51 17074.57 88888.00 2016-09-30 11:13:00.000 274 33750.59 103.50 17074.55 37823.74 2016-09-30 11:13:01.000 274 33750.58 103.51 17074.50 88888.00 2016-09-30 11:13:02.000 274 33750.51 103.51 17074.52 88888.00 2016-09-30 11:13:03.000 274 33750.53 103.51 17074.51 88888.00 2016-09-30 11:13:04.000 274 33750.53 103.51 17074.51 88888.00 2016-09-30 11:13:05.000 274 33750.59 103.50 17074.55 37823.76 2016-09-30 11:13:06.000 274 33750.60 103.50 17074.59 88888.00 2016-09-30 11:13:07.000 274 33750.57 103.47 17074.60 88888.00 2016-09-30 11:13:08.000 274 33750.57 103.44 17074.58 88888.00 2016-09-30 11:13:09.000 274 33750.58 103.46 17074.57 88888.00 2016-09-30 11:13:10.000 274 33750.58 103.44 17074.59 37823.67 2016-09-30 11:13:11.000 274 33750.57 103.45 17074.55 88888.00 2016-09-30 11:13:12.000 274 33750.55 103.45 17074.54 88888.00 2016-09-30 11:13:13.000 274 33750.51 103.46 17074.53 88888.00 2016-09-30 11:13:14.000 274 33750.51 103.45 17074.57 88888.00 2016-09-30 11:13:15.000 274 33750.50 103.47 17074.55 37823.83 2016-09-30 11:13:16.000 274 33750.49 103.48 17074.53 88888.00 2016-09-30 11:13:17.000 274 33750.50 103.47 17074.50 88888.00 2016-09-30 11:13:18.000 274 33750.52 103.46 17074.55 88888.00 2016-09-30 11:13:19.000 274 33750.49 103.43 17074.56 88888.00 2016-09-30 11:13:20.000 274 33750.47 103.45 17074.56 37823.67 2016-09-30 11:13:21.000 274 33750.43 103.46 17074.56 88888.00 2016-09-30 11:13:22.000 274 33750.43 103.47 17074.59 88888.00 2016-09-30 11:13:23.000 274 33750.48 103.49 17074.55 88888.00 2016-09-30 11:13:24.000 274 33750.48 103.46 17074.52 88888.00 2016-09-30 11:13:25.000 274 33750.50 103.43 17074.54 37823.72 2016-09-30 11:13:26.000 274 33750.42 103.44 17074.56 88888.00 2016-09-30 11:13:27.000 274 33750.38 103.45 17074.57 88888.00 2016-09-30 11:13:28.000 274 33750.36 103.41 17074.53 88888.00 2016-09-30 11:13:29.000 274 33750.41 103.40 17074.54 88888.00 2016-09-30 11:13:30.000 274 33750.42 103.39 17074.52 37823.76 2016-09-30 11:13:31.000 274 33750.41 103.39 17074.52 88888.00 2016-09-30 11:13:32.000 274 33750.38 103.39 17074.52 88888.00 2016-09-30 11:13:33.000 274 33750.41 103.37 17074.53 88888.00 2016-09-30 11:13:34.000 274 33750.43 103.42 17074.53 88888.00 2016-09-30 11:13:35.000 274 33750.46 103.45 17074.57 37823.65 2016-09-30 11:13:36.000 274 33750.47 103.43 17074.59 88888.00 2016-09-30 11:13:37.000 274 33750.47 103.43 17074.60 88888.00 2016-09-30 11:13:38.000 274 33750.45 103.45 17074.57 88888.00 2016-09-30 11:13:39.000 274 33750.43 103.43 17074.60 88888.00 2016-09-30 11:13:40.000 274 33750.45 103.45 17074.63 37823.65 2016-09-30 11:13:41.000 274 33750.49 103.46 17074.64 88888.00 2016-09-30 11:13:42.000 274 33750.49 103.47 17074.64 88888.00 2016-09-30 11:13:43.000 274 33750.45 103.49 17074.66 88888.00 2016-09-30 11:13:44.000 274 33750.47 103.47 17074.65 88888.00 2016-09-30 11:13:45.000 274 33750.46 103.44 17074.63 37823.69 2016-09-30 11:13:46.000 274 33750.45 103.47 17074.65 88888.00 2016-09-30 11:13:47.000 274 33750.44 103.48 17074.68 88888.00 2016-09-30 11:13:48.000 274 33750.43 103.48 17074.67 88888.00 2016-09-30 11:13:49.000 274 33750.47 103.48 17074.68 88888.00 2016-09-30 11:13:50.000 274 33750.46 103.48 17074.64 37823.76 2016-09-30 11:13:51.000 274 33750.41 103.45 17074.68 88888.00 2016-09-30 11:13:52.000 274 33750.44 103.45 17074.70 88888.00 2016-09-30 11:13:53.000 274 33750.44 103.47 17074.68 88888.00 2016-09-30 11:13:54.000 274 33750.43 103.50 17074.68 88888.00 2016-09-30 11:13:55.000 274 33750.42 103.48 17074.70 37823.69 2016-09-30 11:13:56.000 274 33750.41 103.44 17074.72 88888.00 2016-09-30 11:13:57.000 274 33750.42 103.45 17074.72 88888.00 2016-09-30 11:13:58.000 274 33750.42 103.46 17074.73 88888.00 2016-09-30 11:13:59.000 274 33750.40 103.44 17074.73 88888.00 2016-09-30 11:14:00.000 274 33750.37 103.47 17074.74 37823.74 2016-09-30 11:14:01.000 274 33750.38 103.46 17074.69 88888.00 2016-09-30 11:14:02.000 274 33750.44 103.44 17074.69 88888.00 2016-09-30 11:14:03.000 274 33750.40 103.47 17074.71 88888.00 2016-09-30 11:14:04.000 274 33750.42 103.48 17074.71 88888.00 2016-09-30 11:14:05.000 274 33750.39 103.45 17074.72 37823.58 2016-09-30 11:14:06.000 274 33750.41 103.43 17074.74 88888.00 2016-09-30 11:14:07.000 274 33750.39 103.47 17074.74 88888.00 2016-09-30 11:14:08.000 274 33750.42 103.48 17074.71 88888.00 2016-09-30 11:14:09.000 274 33750.41 103.46 17074.70 88888.00 2016-09-30 11:14:10.000 274 33750.35 103.45 17074.71 37823.65 2016-09-30 11:14:11.000 274 33750.29 103.46 17074.71 88888.00 2016-09-30 11:14:12.000 274 33750.29 103.49 17074.73 88888.00 2016-09-30 11:14:13.000 274 33750.31 103.52 17074.72 88888.00 2016-09-30 11:14:14.000 274 33750.30 103.52 17074.69 88888.00 2016-09-30 11:14:15.000 274 33750.31 103.54 17074.71 37823.74 2016-09-30 11:14:16.000 274 33750.33 103.54 17074.71 88888.00 2016-09-30 11:14:17.000 274 33750.29 103.55 17074.70 88888.00 2016-09-30 11:14:18.000 274 33750.31 103.54 17074.70 88888.00 2016-09-30 11:14:19.000 274 33750.30 103.53 17074.70 88888.00 2016-09-30 11:14:20.000 274 33750.29 103.56 17074.66 37823.62 2016-09-30 11:14:21.000 274 33750.28 103.57 17074.64 88888.00 2016-09-30 11:14:22.000 274 33750.25 103.57 17074.69 88888.00 2016-09-30 11:14:23.000 274 33750.27 103.54 17074.72 88888.00 2016-09-30 11:14:24.000 274 33750.28 103.57 17074.69 88888.00 2016-09-30 11:14:25.000 274 33750.28 103.57 17074.71 37823.57 2016-09-30 11:14:26.000 274 33750.23 103.58 17074.68 88888.00 2016-09-30 11:14:27.000 274 33750.21 103.61 17074.67 88888.00 2016-09-30 11:14:28.000 274 33750.20 103.62 17074.70 88888.00 2016-09-30 11:14:29.000 274 33750.22 103.60 17074.73 88888.00 2016-09-30 11:14:30.000 274 33750.23 103.58 17074.73 37823.56 2016-09-30 11:14:31.000 274 33750.21 103.56 17074.69 88888.00 2016-09-30 11:14:32.000 274 33750.20 103.57 17074.69 88888.00 2016-09-30 11:14:33.000 274 33750.23 103.61 17074.69 88888.00 2016-09-30 11:14:34.000 274 33750.25 103.58 17074.70 88888.00 2016-09-30 11:14:35.000 274 33750.21 103.59 17074.68 37823.55 2016-09-30 11:14:36.000 274 33750.22 103.63 17074.69 88888.00 2016-09-30 11:14:37.000 274 33750.22 103.68 17074.72 88888.00 2016-09-30 11:14:38.000 274 33750.25 103.71 17074.74 88888.00 2016-09-30 11:14:39.000 274 33750.26 103.72 17074.74 88888.00 2016-09-30 11:14:40.000 274 33750.27 103.73 17074.68 37823.54 2016-09-30 11:14:41.000 274 33750.27 103.72 17074.69 88888.00 2016-09-30 11:14:42.000 274 33750.21 103.65 17074.70 88888.00 2016-09-30 11:14:43.000 274 33750.22 103.67 17074.70 88888.00 2016-09-30 11:14:44.000 274 33750.19 103.66 17074.72 88888.00 2016-09-30 11:14:45.000 274 33750.16 103.65 17074.70 37823.54 2016-09-30 11:14:46.000 274 33750.16 103.68 17074.73 88888.00 2016-09-30 11:14:47.000 274 33750.18 103.65 17074.71 88888.00 2016-09-30 11:14:48.000 274 33750.23 103.65 17074.70 88888.00 2016-09-30 11:14:49.000 274 33750.24 103.68 17074.72 88888.00 2016-09-30 11:14:50.000 274 33750.25 103.70 17074.71 37823.69 2016-09-30 11:14:51.000 274 33750.25 103.70 17074.72 88888.00 2016-09-30 11:14:52.000 274 33750.22 103.68 17074.74 88888.00 2016-09-30 11:14:53.000 274 33750.21 103.64 17074.70 88888.00 2016-09-30 11:14:54.000 274 33750.18 103.64 17074.70 88888.00 2016-09-30 11:14:55.000 274 33750.22 103.61 17074.66 37823.55 2016-09-30 11:14:56.000 274 33750.19 103.63 17074.71 88888.00 2016-09-30 11:14:57.000 274 33750.17 103.60 17074.73 88888.00 2016-09-30 11:14:58.000 274 33750.14 103.58 17074.72 88888.00 2016-09-30 11:14:59.000 274 33750.16 103.63 17074.71 88888.00 2016-09-30 11:15:00.000 274 33750.16 103.63 17074.71 37823.53 2016-09-30 11:15:01.000 274 33750.16 103.61 17074.65 88888.00 2016-09-30 11:15:02.000 274 33750.19 103.63 17074.70 88888.00 2016-09-30 11:15:03.000 274 33750.19 103.65 17074.70 88888.00 2016-09-30 11:15:04.000 274 33750.22 103.63 17074.69 88888.00 2016-09-30 11:15:05.000 274 33750.24 103.60 17074.69 37823.51 2016-09-30 11:15:06.000 274 33750.21 103.61 17074.70 88888.00 2016-09-30 11:15:07.000 274 33750.19 103.61 17074.70 88888.00 2016-09-30 11:15:08.000 274 33750.19 103.62 17074.70 88888.00 2016-09-30 11:15:09.000 274 33750.18 103.59 17074.70 88888.00 2016-09-30 11:15:10.000 274 33750.18 103.54 17074.70 37823.58 2016-09-30 11:15:11.000 274 33750.19 103.56 17074.72 88888.00 2016-09-30 11:15:12.000 274 33750.16 103.56 17074.67 88888.00 2016-09-30 11:15:13.000 274 33750.21 103.60 17074.72 88888.00 2016-09-30 11:15:14.000 274 33750.24 103.60 17074.74 88888.00 2016-09-30 11:15:15.000 274 33750.17 103.57 17074.73 37823.62 2016-09-30 11:15:16.000 274 33750.20 103.51 17074.75 88888.00 2016-09-30 11:15:17.000 274 33750.23 103.51 17074.77 88888.00 2016-09-30 11:15:18.000 274 33750.22 103.54 17074.79 88888.00 2016-09-30 11:15:19.000 274 33750.21 103.47 17074.75 88888.00 2016-09-30 11:15:20.000 274 33750.21 103.48 17074.73 37823.58 2016-09-30 11:15:21.000 274 33750.22 103.53 17074.74 88888.00 2016-09-30 11:15:22.000 274 33750.20 103.51 17074.77 88888.00 2016-09-30 11:15:23.000 274 33750.24 103.53 17074.74 88888.00 2016-09-30 11:15:24.000 274 33750.22 103.55 17074.76 88888.00 2016-09-30 11:15:25.000 274 33750.21 103.52 17074.76 37823.51 2016-09-30 11:15:26.000 274 33750.23 103.48 17074.76 88888.00 2016-09-30 11:15:27.000 274 33750.21 103.52 17074.77 88888.00 2016-09-30 11:15:28.000 274 33750.18 103.55 17074.75 88888.00 2016-09-30 11:15:29.000 274 33750.15 103.53 17074.72 88888.00 2016-09-30 11:15:30.000 274 33750.16 103.50 17074.74 37823.57 2016-09-30 11:15:31.000 274 33750.15 103.47 17074.73 88888.00 2016-09-30 11:15:32.000 274 33750.17 103.46 17074.71 88888.00 2016-09-30 11:15:33.000 274 33750.14 103.46 17074.72 88888.00 2016-09-30 11:15:34.000 274 33750.16 103.45 17074.72 88888.00 2016-09-30 11:15:35.000 274 33750.14 103.45 17074.72 37823.57 2016-09-30 11:15:36.000 274 33750.11 103.41 17074.71 88888.00 2016-09-30 11:15:37.000 274 33750.12 103.41 17074.74 88888.00 2016-09-30 11:15:38.000 274 33750.12 103.43 17074.73 88888.00 2016-09-30 11:15:39.000 274 33750.14 103.43 17074.74 88888.00 2016-09-30 11:15:40.000 274 33750.15 103.42 17074.76 37823.51 2016-09-30 11:15:41.000 274 33750.12 103.42 17074.76 88888.00 2016-09-30 11:15:42.000 274 33750.11 103.40 17074.75 88888.00 2016-09-30 11:15:43.000 274 33750.12 103.44 17074.78 88888.00 2016-09-30 11:15:44.000 274 33750.12 103.44 17074.75 88888.00 2016-09-30 11:15:45.000 274 33750.13 103.43 17074.74 37823.58 2016-09-30 11:15:46.000 274 33750.15 103.39 17074.72 88888.00 2016-09-30 11:15:47.000 274 33750.16 103.41 17074.75 88888.00 2016-09-30 11:15:48.000 274 33750.17 103.42 17074.74 88888.00 2016-09-30 11:15:49.000 274 33750.17 103.44 17074.79 88888.00 2016-09-30 11:15:50.000 274 33750.19 103.43 17074.81 37823.65 2016-09-30 11:15:51.000 274 33750.18 103.39 17074.75 88888.00 2016-09-30 11:15:52.000 274 33750.19 103.37 17074.77 88888.00 2016-09-30 11:15:53.000 274 33750.16 103.37 17074.77 88888.00 2016-09-30 11:15:54.000 274 33750.10 103.38 17074.78 88888.00 2016-09-30 11:15:55.000 274 33750.06 103.38 17074.82 37823.58 2016-09-30 11:15:56.000 274 33750.04 103.37 17074.78 88888.00 2016-09-30 11:15:57.000 274 33750.06 103.39 17074.77 88888.00 2016-09-30 11:15:58.000 274 33750.07 103.40 17074.79 88888.00 2016-09-30 11:15:59.000 274 33750.05 103.43 17074.78 88888.00 2016-09-30 11:16:00.000 274 33750.04 103.43 17074.81 37823.47 2016-09-30 11:16:01.000 274 33750.03 103.46 17074.81 88888.00 2016-09-30 11:16:02.000 274 33749.97 103.48 17074.77 88888.00 2016-09-30 11:16:03.000 274 33749.93 103.48 17074.80 88888.00 2016-09-30 11:16:04.000 274 33749.93 103.47 17074.79 88888.00 2016-09-30 11:16:05.000 274 33749.91 103.45 17074.80 37823.33 2016-09-30 11:16:06.000 274 33749.81 103.46 17074.80 88888.00 2016-09-30 11:16:07.000 274 33749.77 103.48 17074.82 88888.00 2016-09-30 11:16:08.000 274 33749.74 103.48 17074.85 88888.00 2016-09-30 11:16:09.000 274 33749.72 103.48 17074.81 88888.00 2016-09-30 11:16:10.000 274 33749.75 103.49 17074.83 37823.28 2016-09-30 11:16:11.000 274 33749.71 103.51 17074.85 88888.00 2016-09-30 11:16:12.000 274 33749.72 103.48 17074.84 88888.00 2016-09-30 11:16:13.000 274 33749.72 103.50 17074.86 88888.00 2016-09-30 11:16:14.000 274 33749.71 103.49 17074.86 88888.00 2016-09-30 11:16:15.000 274 33749.75 103.48 17074.87 37823.12 2016-09-30 11:16:16.000 274 33749.78 103.45 17074.85 88888.00 2016-09-30 11:16:17.000 274 33749.79 103.46 17074.87 88888.00 2016-09-30 11:16:18.000 274 33749.79 103.50 17074.89 88888.00 2016-09-30 11:16:19.000 274 33749.82 103.50 17074.87 88888.00 2016-09-30 11:16:20.000 274 33749.86 103.46 17074.85 37823.32 2016-09-30 11:16:21.000 274 33749.86 103.48 17074.88 88888.00 2016-09-30 11:16:22.000 274 33749.90 103.49 17074.86 88888.00 2016-09-30 11:16:23.000 274 33749.96 103.50 17074.85 88888.00 2016-09-30 11:16:24.000 274 33749.99 103.50 17074.77 88888.00 2016-09-30 11:16:25.000 274 33750.03 103.52 17074.79 37823.32 2016-09-30 11:16:26.000 274 33750.02 103.52 17074.80 88888.00 2016-09-30 11:16:27.000 274 33750.03 103.49 17074.79 88888.00 2016-09-30 11:16:28.000 274 33749.99 103.46 17074.82 88888.00 2016-09-30 11:16:29.000 274 33750.04 103.44 17074.83 88888.00 2016-09-30 11:16:30.000 274 33749.99 103.39 17074.87 37823.38 2016-09-30 11:16:31.000 274 33749.97 103.39 17074.85 88888.00 2016-09-30 11:16:32.000 274 33749.96 103.38 17074.85 88888.00 2016-09-30 11:16:33.000 274 33749.96 103.39 17074.83 88888.00 2016-09-30 11:16:34.000 274 33749.94 103.43 17074.87 88888.00 2016-09-30 11:16:35.000 274 33749.93 103.40 17074.89 37823.51 2016-09-30 11:16:36.000 274 33749.91 103.39 17074.85 88888.00 2016-09-30 11:16:37.000 274 33749.90 103.40 17074.89 88888.00 2016-09-30 11:16:38.000 274 33749.92 103.40 17074.91 88888.00 2016-09-30 11:16:39.000 274 33749.89 103.45 17074.88 88888.00 2016-09-30 11:16:40.000 274 33749.87 103.43 17074.90 37823.29 2016-09-30 11:16:41.000 274 33749.89 103.42 17074.93 88888.00 2016-09-30 11:16:42.000 274 33749.86 103.40 17074.95 88888.00 2016-09-30 11:16:43.000 274 33749.80 103.37 17074.92 88888.00 2016-09-30 11:16:44.000 274 33749.77 103.37 17074.95 88888.00 2016-09-30 11:16:45.000 274 33749.72 103.39 17074.92 37823.18 2016-09-30 11:16:46.000 274 33749.65 103.37 17074.94 88888.00 2016-09-30 11:16:47.000 274 33749.59 103.33 17074.90 88888.00 2016-09-30 11:16:48.000 274 33749.58 103.44 17074.95 88888.00 2016-09-30 11:16:49.000 274 33749.53 103.42 17074.97 88888.00 2016-09-30 11:16:50.000 274 33749.47 103.38 17074.98 37823.07 2016-09-30 11:16:51.000 274 33749.46 103.40 17074.96 88888.00 2016-09-30 11:16:52.000 274 33749.44 103.42 17074.93 88888.00 2016-09-30 11:16:53.000 274 33749.42 103.37 17074.96 88888.00 2016-09-30 11:16:54.000 274 33749.43 103.36 17074.97 88888.00 2016-09-30 11:16:55.000 274 33749.38 103.34 17074.95 37823.01 2016-09-30 11:16:56.000 274 33749.37 103.33 17074.93 88888.00 2016-09-30 11:16:57.000 274 33749.42 103.36 17074.92 88888.00 2016-09-30 11:16:58.000 274 33749.42 103.37 17074.94 88888.00 2016-09-30 11:16:59.000 274 33749.43 103.42 17074.94 88888.00 2016-09-30 11:17:00.000 274 33749.45 103.45 17074.93 37822.96 2016-09-30 11:17:01.000 274 33749.46 103.45 17074.95 88888.00 2016-09-30 11:17:02.000 274 33749.46 103.45 17074.91 88888.00 2016-09-30 11:17:03.000 274 33749.52 103.47 17074.95 88888.00 2016-09-30 11:17:04.000 274 33749.51 103.47 17074.94 88888.00 2016-09-30 11:17:05.000 274 33749.51 103.48 17074.93 37823.08 2016-09-30 11:17:06.000 274 33749.52 103.50 17074.90 88888.00 2016-09-30 11:17:07.000 274 33749.54 103.49 17074.93 88888.00 2016-09-30 11:17:08.000 274 33749.50 103.52 17074.97 88888.00 2016-09-30 11:17:09.000 274 33749.52 103.52 17074.99 88888.00 2016-09-30 11:17:10.000 274 33749.53 103.49 17075.02 37822.97 2016-09-30 11:17:11.000 274 33749.50 103.51 17075.02 88888.00 2016-09-30 11:17:12.000 274 33749.49 103.57 17074.99 88888.00 2016-09-30 11:17:13.000 274 33749.48 103.57 17074.95 88888.00 2016-09-30 11:17:14.000 274 33749.44 103.58 17074.93 88888.00 2016-09-30 11:17:15.000 274 33749.47 103.55 17074.95 37823.01 2016-09-30 11:17:16.000 274 33749.45 103.55 17075.00 88888.00 2016-09-30 11:17:17.000 274 33749.41 103.54 17074.99 88888.00 2016-09-30 11:17:18.000 274 33749.43 103.55 17075.02 88888.00 2016-09-30 11:17:19.000 274 33749.42 103.60 17075.04 88888.00 2016-09-30 11:17:20.000 274 33749.41 103.62 17075.02 37823.00 2016-09-30 11:17:21.000 274 33749.42 103.62 17074.99 88888.00 2016-09-30 11:17:22.000 274 33749.38 103.60 17075.00 88888.00 2016-09-30 11:17:23.000 274 33749.32 103.64 17074.98 88888.00 2016-09-30 11:17:24.000 274 33749.30 103.69 17074.99 88888.00 2016-09-30 11:17:25.000 274 33749.28 103.67 17075.04 37822.76 2016-09-30 11:17:26.000 274 33749.22 103.64 17075.03 88888.00 2016-09-30 11:17:27.000 274 33749.17 103.69 17075.02 88888.00 2016-09-30 11:17:28.000 274 33749.11 103.69 17075.01 88888.00 2016-09-30 11:17:29.000 274 33749.10 103.70 17075.02 88888.00 2016-09-30 11:17:30.000 274 33749.05 103.75 17075.05 37822.73 2016-09-30 11:17:31.000 274 33749.00 103.76 17074.98 88888.00 2016-09-30 11:17:32.000 274 33748.95 103.81 17074.98 88888.00 2016-09-30 11:17:33.000 274 33748.91 103.81 17075.00 88888.00 2016-09-30 11:17:34.000 274 33748.89 103.79 17074.97 88888.00 2016-09-30 11:17:35.000 274 33748.87 103.78 17075.01 37822.65 2016-09-30 11:17:36.000 274 33748.82 103.80 17075.01 88888.00 2016-09-30 11:17:37.000 274 33748.81 103.83 17075.02 88888.00 2016-09-30 11:17:38.000 274 33748.79 103.80 17075.03 88888.00 2016-09-30 11:17:39.000 274 33748.80 103.79 17075.04 88888.00 2016-09-30 11:17:40.000 274 33748.82 103.79 17075.07 37822.48 2016-09-30 11:17:41.000 274 33748.86 103.80 17075.04 88888.00 2016-09-30 11:17:42.000 274 33748.86 103.78 17075.02 88888.00 2016-09-30 11:17:43.000 274 33748.87 103.75 17075.02 88888.00 2016-09-30 11:17:44.000 274 33748.88 103.74 17075.04 88888.00 2016-09-30 11:17:45.000 274 33748.86 103.80 17075.04 37822.50 2016-09-30 11:17:46.000 274 33748.88 103.80 17075.04 88888.00 2016-09-30 11:17:47.000 274 33748.88 103.82 17075.06 88888.00 2016-09-30 11:17:48.000 274 33748.84 103.78 17075.05 88888.00 2016-09-30 11:17:49.000 274 33748.85 103.79 17075.00 88888.00 2016-09-30 11:17:50.000 274 33748.85 103.78 17075.02 37822.53 2016-09-30 11:17:51.000 274 33748.85 103.78 17075.01 88888.00 2016-09-30 11:17:52.000 274 33748.83 103.83 17075.06 88888.00 2016-09-30 11:17:53.000 274 33748.86 103.86 17075.07 88888.00 2016-09-30 11:17:54.000 274 33748.86 103.85 17075.03 88888.00 2016-09-30 11:17:55.000 274 33748.86 103.84 17075.04 37822.55 2016-09-30 11:17:56.000 274 33748.87 103.83 17075.05 88888.00 2016-09-30 11:17:57.000 274 33748.89 103.91 17075.07 88888.00 2016-09-30 11:17:58.000 274 33748.87 103.91 17075.09 88888.00 2016-09-30 11:17:59.000 274 33748.86 103.92 17075.10 88888.00 2016-09-30 11:18:00.000 274 33748.83 103.87 17075.02 37822.56 2016-09-30 11:18:01.000 274 33748.82 103.87 17075.06 88888.00 2016-09-30 11:18:02.000 274 33748.83 103.88 17075.09 88888.00 2016-09-30 11:18:03.000 274 33748.84 103.87 17075.07 88888.00 2016-09-30 11:18:04.000 274 33748.78 103.89 17075.08 88888.00 2016-09-30 11:18:05.000 274 33748.80 103.90 17075.09 37822.44 2016-09-30 11:18:06.000 274 33748.80 103.93 17075.06 88888.00 2016-09-30 11:18:07.000 274 33748.78 103.88 17075.06 88888.00 2016-09-30 11:18:08.000 274 33748.79 103.89 17075.06 88888.00 2016-09-30 11:18:09.000 274 33748.78 103.93 17075.06 88888.00 2016-09-30 11:18:10.000 274 33748.78 103.94 17075.10 37822.44 2016-09-30 11:18:11.000 274 33748.82 103.93 17075.07 88888.00 2016-09-30 11:18:12.000 274 33748.79 103.90 17075.09 88888.00 2016-09-30 11:18:13.000 274 33748.82 103.88 17075.11 88888.00 2016-09-30 11:18:14.000 274 33748.84 103.87 17075.11 88888.00 2016-09-30 11:18:15.000 274 33748.85 103.93 17075.08 37822.51 2016-09-30 11:18:16.000 274 33748.87 103.94 17075.05 88888.00 2016-09-30 11:18:17.000 274 33748.87 103.96 17075.04 88888.00 2016-09-30 11:18:18.000 274 33748.88 103.98 17075.03 88888.00 2016-09-30 11:18:19.000 274 33748.86 103.98 17075.04 88888.00 2016-09-30 11:18:20.000 274 33748.87 104.00 17075.06 37822.50 2016-09-30 11:18:21.000 274 33748.90 103.98 17075.05 88888.00 2016-09-30 11:18:22.000 274 33748.92 103.98 17075.08 88888.00 2016-09-30 11:18:23.000 274 33748.99 103.99 17075.07 88888.00 2016-09-30 11:18:24.000 274 33749.00 103.95 17075.01 88888.00 2016-09-30 11:18:25.000 274 33749.03 103.86 17075.04 37822.61 2016-09-30 11:18:26.000 274 33749.04 103.86 17075.06 88888.00 2016-09-30 11:18:27.000 274 33749.05 103.93 17075.04 88888.00 2016-09-30 11:18:28.000 274 33749.13 103.92 17075.04 88888.00 2016-09-30 11:18:29.000 274 33749.16 103.97 17075.05 88888.00 2016-09-30 11:18:30.000 274 33749.15 103.96 17075.06 37822.69 2016-09-30 11:18:31.000 274 33749.16 104.01 17075.05 88888.00 2016-09-30 11:18:32.000 274 33749.19 103.99 17075.05 88888.00 2016-09-30 11:18:33.000 274 33749.20 103.98 17075.10 88888.00 2016-09-30 11:18:34.000 274 33749.23 104.01 17075.10 88888.00 2016-09-30 11:18:35.000 274 33749.22 103.98 17075.10 37822.82 2016-09-30 11:18:36.000 274 33749.19 103.97 17075.05 88888.00 2016-09-30 11:18:37.000 274 33749.18 103.96 17075.03 88888.00 2016-09-30 11:18:38.000 274 33749.21 103.97 17075.05 88888.00 2016-09-30 11:18:39.000 274 33749.22 103.97 17075.05 88888.00 2016-09-30 11:18:40.000 274 33749.24 103.95 17075.03 37822.83 2016-09-30 11:18:41.000 274 33749.24 103.98 17075.03 88888.00 2016-09-30 11:18:42.000 274 33749.27 104.04 17075.08 88888.00 2016-09-30 11:18:43.000 274 33749.30 104.05 17075.07 88888.00 2016-09-30 11:18:44.000 274 33749.32 104.01 17075.04 88888.00 2016-09-30 11:18:45.000 274 33749.27 103.99 17075.04 37822.85 2016-09-30 11:18:46.000 274 33749.28 103.95 17075.08 88888.00 2016-09-30 11:18:47.000 274 33749.25 103.97 17075.03 88888.00 2016-09-30 11:18:48.000 274 33749.24 103.98 17075.04 88888.00 2016-09-30 11:18:49.000 274 33749.27 103.98 17075.05 88888.00 2016-09-30 11:18:50.000 274 33749.17 103.95 17075.00 37822.90 2016-09-30 11:18:51.000 274 33749.10 103.94 17074.97 88888.00 2016-09-30 11:18:52.000 274 33749.12 103.99 17075.03 88888.00 2016-09-30 11:18:53.000 274 33749.10 104.05 17075.05 88888.00 2016-09-30 11:18:54.000 274 33749.02 104.04 17075.04 88888.00 2016-09-30 11:18:55.000 274 33749.03 104.03 17075.02 37822.83 2016-09-30 11:18:56.000 274 33749.05 104.00 17075.04 88888.00 2016-09-30 11:18:57.000 274 33749.04 104.01 17075.06 88888.00 2016-09-30 11:18:58.000 274 33749.02 103.98 17075.05 88888.00 2016-09-30 11:18:59.000 274 33749.00 104.01 17075.09 88888.00 2016-09-30 11:19:00.000 274 33749.05 104.04 17075.12 37822.65 2016-09-30 11:19:01.000 274 33749.03 104.04 17075.11 88888.00 2016-09-30 11:19:02.000 274 33749.05 104.02 17075.10 88888.00 2016-09-30 11:19:03.000 274 33749.08 103.98 17075.11 88888.00 2016-09-30 11:19:04.000 274 33749.10 103.94 17075.07 88888.00 2016-09-30 11:19:05.000 274 33749.12 103.95 17075.09 37822.73 2016-09-30 11:19:06.000 274 33749.16 103.94 17075.07 88888.00 2016-09-30 11:19:07.000 274 33749.19 103.96 17075.07 88888.00 2016-09-30 11:19:08.000 274 33749.22 103.94 17075.07 88888.00 2016-09-30 11:19:09.000 274 33749.23 103.93 17075.08 88888.00 2016-09-30 11:19:10.000 274 33749.30 103.89 17075.07 37822.81 2016-09-30 11:19:11.000 274 33749.31 103.90 17075.10 88888.00 2016-09-30 11:19:12.000 274 33749.30 103.88 17075.09 88888.00 2016-09-30 11:19:13.000 274 33749.33 103.89 17075.06 88888.00 2016-09-30 11:19:14.000 274 33749.34 103.91 17075.11 88888.00 2016-09-30 11:19:15.000 274 33749.40 103.89 17075.12 37823.01 2016-09-30 11:19:16.000 274 33749.39 103.85 17075.14 88888.00 2016-09-30 11:19:17.000 274 33749.36 103.89 17075.10 88888.00 2016-09-30 11:19:18.000 274 33749.36 103.90 17075.12 88888.00 2016-09-30 11:19:19.000 274 33749.34 103.88 17075.13 88888.00 2016-09-30 11:19:20.000 274 33749.38 103.87 17075.10 37823.08 2016-09-30 11:19:21.000 274 33749.42 103.88 17075.09 88888.00 2016-09-30 11:19:22.000 274 33749.43 103.86 17075.08 88888.00 2016-09-30 11:19:23.000 274 33749.43 103.90 17075.03 88888.00 2016-09-30 11:19:24.000 274 33749.45 103.94 17075.06 88888.00 2016-09-30 11:19:25.000 274 33749.51 103.89 17075.13 37823.08 2016-09-30 11:19:26.000 274 33749.50 103.89 17075.13 88888.00 2016-09-30 11:19:27.000 274 33749.49 103.96 17075.09 88888.00 2016-09-30 11:19:28.000 274 33749.46 103.95 17075.09 88888.00 2016-09-30 11:19:29.000 274 33749.48 103.93 17075.12 88888.00 2016-09-30 11:19:30.000 274 33749.49 103.93 17075.14 37823.05 2016-09-30 11:19:31.000 274 33749.51 103.93 17075.14 88888.00 2016-09-30 11:19:32.000 274 33749.51 103.92 17075.09 88888.00 2016-09-30 11:19:33.000 274 33749.55 103.97 17075.06 88888.00 2016-09-30 11:19:34.000 274 33749.57 103.93 17075.08 88888.00 2016-09-30 11:19:35.000 274 33749.61 103.90 17075.10 37823.12 2016-09-30 11:19:36.000 274 33749.64 103.87 17075.13 88888.00 2016-09-30 11:19:37.000 274 33749.65 103.88 17075.09 88888.00 2016-09-30 11:19:38.000 274 33749.66 103.88 17075.12 88888.00 2016-09-30 11:19:39.000 274 33749.65 103.89 17075.16 88888.00 2016-09-30 11:19:40.000 274 33749.67 103.87 17075.16 37823.31 2016-09-30 11:19:41.000 274 33749.66 103.87 17075.12 88888.00 2016-09-30 11:19:42.000 274 33749.69 103.89 17075.08 88888.00 2016-09-30 11:19:43.000 274 33749.71 103.86 17075.08 88888.00 2016-09-30 11:19:44.000 274 33749.73 103.85 17075.09 88888.00 2016-09-30 11:19:45.000 274 33749.74 103.87 17075.07 37823.26 2016-09-30 11:19:46.000 274 33749.75 103.79 17075.06 88888.00 2016-09-30 11:19:47.000 274 33749.76 103.80 17075.06 88888.00 2016-09-30 11:19:48.000 274 33749.77 103.83 17075.09 88888.00 2016-09-30 11:19:49.000 274 33749.76 103.82 17075.08 88888.00 2016-09-30 11:19:50.000 274 33749.80 103.82 17075.05 37823.40 2016-09-30 11:19:51.000 274 33749.82 103.84 17075.05 88888.00 2016-09-30 11:19:52.000 274 33749.82 103.83 17075.06 88888.00 2016-09-30 11:19:53.000 274 33749.81 103.79 17075.05 88888.00 2016-09-30 11:19:54.000 274 33749.87 103.80 17075.08 88888.00 2016-09-30 11:19:55.000 274 33749.92 103.79 17075.08 37823.43 2016-09-30 11:19:56.000 274 33749.97 103.84 17075.10 88888.00 2016-09-30 11:19:57.000 274 33749.94 103.85 17075.12 88888.00 2016-09-30 11:19:58.000 274 33749.93 103.87 17075.13 88888.00 2016-09-30 11:19:59.000 274 33749.95 103.89 17075.10 88888.00 2016-09-30 11:20:00.000 274 33749.92 103.88 17075.09 37823.39 2016-09-30 11:20:01.000 274 33749.89 103.85 17075.12 88888.00 2016-09-30 11:20:02.000 274 33749.94 103.86 17075.09 88888.00 2016-09-30 11:20:03.000 274 33749.93 103.91 17075.06 88888.00 2016-09-30 11:20:04.000 274 33749.95 103.86 17075.08 88888.00 2016-09-30 11:20:05.000 274 33749.98 103.87 17075.10 37823.44 2016-09-30 11:20:06.000 274 33750.03 103.89 17075.14 88888.00 2016-09-30 11:20:07.000 274 33750.03 103.88 17075.14 88888.00 2016-09-30 11:20:08.000 274 33750.07 103.83 17075.11 88888.00 2016-09-30 11:20:09.000 274 33750.08 103.81 17075.10 88888.00 2016-09-30 11:20:10.000 274 33750.10 103.81 17075.11 37823.46 2016-09-30 11:20:11.000 274 33750.13 103.79 17075.09 88888.00 2016-09-30 11:20:12.000 274 33750.09 103.82 17075.10 88888.00 2016-09-30 11:20:13.000 274 33750.08 103.82 17075.13 88888.00 2016-09-30 11:20:14.000 274 33750.08 103.81 17075.15 88888.00 2016-09-30 11:20:15.000 274 33750.09 103.77 17075.13 37823.64 2016-09-30 11:20:16.000 274 33750.09 103.71 17075.12 88888.00 2016-09-30 11:20:17.000 274 33750.11 103.72 17075.12 88888.00 2016-09-30 11:20:18.000 274 33750.10 103.73 17075.11 88888.00 2016-09-30 11:20:19.000 274 33750.13 103.76 17075.14 88888.00 2016-09-30 11:20:20.000 274 33750.12 103.72 17075.17 37823.57 2016-09-30 11:20:21.000 274 33750.12 103.71 17075.20 88888.00 2016-09-30 11:20:22.000 274 33750.12 103.71 17075.15 88888.00 2016-09-30 11:20:23.000 274 33750.18 103.68 17075.16 88888.00 2016-09-30 11:20:24.000 274 33750.17 103.70 17075.16 88888.00 2016-09-30 11:20:25.000 274 33750.14 103.71 17075.16 37823.60 2016-09-30 11:20:26.000 274 33750.15 103.70 17075.14 88888.00 2016-09-30 11:20:27.000 274 33750.15 103.69 17075.18 88888.00 2016-09-30 11:20:28.000 274 33750.16 103.62 17075.21 88888.00 2016-09-30 11:20:29.000 274 33750.18 103.66 17075.14 88888.00 2016-09-30 11:20:30.000 274 33750.19 103.68 17075.12 37823.61 2016-09-30 11:20:31.000 274 33750.21 103.69 17075.11 88888.00 2016-09-30 11:20:32.000 274 33750.20 103.72 17075.08 88888.00 2016-09-30 11:20:33.000 274 33750.20 103.73 17075.09 88888.00 2016-09-30 11:20:34.000 274 33750.23 103.69 17075.11 88888.00 2016-09-30 11:20:35.000 274 33750.24 103.72 17075.13 37823.64 2016-09-30 11:20:36.000 274 33750.23 103.75 17075.11 88888.00 2016-09-30 11:20:37.000 274 33750.27 103.75 17075.13 88888.00 2016-09-30 11:20:38.000 274 33750.28 103.75 17075.19 88888.00 2016-09-30 11:20:39.000 274 33750.26 103.70 17075.16 88888.00 2016-09-30 11:20:40.000 274 33750.25 103.73 17075.15 37823.69 2016-09-30 11:20:41.000 274 33750.26 103.71 17075.16 88888.00 2016-09-30 11:20:42.000 274 33750.28 103.72 17075.17 88888.00 2016-09-30 11:20:43.000 274 33750.31 103.74 17075.15 88888.00 2016-09-30 11:20:44.000 274 33750.32 103.72 17075.15 88888.00 2016-09-30 11:20:45.000 274 33750.30 103.69 17075.16 37823.83 2016-09-30 11:20:46.000 274 33750.29 103.63 17075.14 88888.00 2016-09-30 11:20:47.000 274 33750.30 103.64 17075.17 88888.00 2016-09-30 11:20:48.000 274 33750.31 103.60 17075.14 88888.00 2016-09-30 11:20:49.000 274 33750.33 103.60 17075.17 88888.00 2016-09-30 11:20:50.000 274 33750.28 103.57 17075.18 37823.83 2016-09-30 11:20:51.000 274 33750.27 103.60 17075.18 88888.00 2016-09-30 11:20:52.000 274 33750.27 103.59 17075.15 88888.00 2016-09-30 11:20:53.000 274 33750.28 103.55 17075.12 88888.00 2016-09-30 11:20:54.000 274 33750.27 103.54 17075.13 88888.00 2016-09-30 11:20:55.000 274 33750.29 103.54 17075.19 37823.74 2016-09-30 11:20:56.000 274 33750.24 103.56 17075.19 88888.00 2016-09-30 11:20:57.000 274 33750.28 103.57 17075.17 88888.00 2016-09-30 11:20:58.000 274 33750.25 103.57 17075.14 88888.00 2016-09-30 11:20:59.000 274 33750.25 103.56 17075.10 88888.00 2016-09-30 11:21:00.000 274 33750.24 103.56 17075.11 37823.81 2016-09-30 11:21:01.000 274 33750.20 103.56 17075.11 88888.00 2016-09-30 11:21:02.000 274 33750.14 103.53 17075.14 88888.00 2016-09-30 11:21:03.000 274 33750.12 103.55 17075.15 88888.00 2016-09-30 11:21:04.000 274 33750.12 103.49 17075.12 88888.00 2016-09-30 11:21:05.000 274 33750.13 103.50 17075.16 37823.72 2016-09-30 11:21:06.000 274 33750.10 103.53 17075.18 88888.00 2016-09-30 11:21:07.000 274 33750.05 103.53 17075.16 88888.00 2016-09-30 11:21:08.000 274 33750.03 103.53 17075.19 88888.00 2016-09-30 11:21:09.000 274 33750.00 103.56 17075.20 88888.00 2016-09-30 11:21:10.000 274 33750.00 103.58 17075.18 37823.64 2016-09-30 11:21:11.000 274 33749.99 103.56 17075.21 88888.00 2016-09-30 11:21:12.000 274 33749.93 103.55 17075.20 88888.00 2016-09-30 11:21:13.000 274 33749.91 103.60 17075.20 88888.00 2016-09-30 11:21:14.000 274 33749.86 103.62 17075.23 88888.00 2016-09-30 11:21:15.000 274 33749.82 103.58 17075.23 37823.60 2016-09-30 11:21:16.000 274 33749.81 103.53 17075.25 88888.00 2016-09-30 11:21:17.000 274 33749.78 103.52 17075.25 88888.00 2016-09-30 11:21:18.000 274 33749.75 103.55 17075.24 88888.00 2016-09-30 11:21:19.000 274 33749.72 103.55 17075.27 88888.00 2016-09-30 11:21:20.000 274 33749.68 103.52 17075.26 37823.35 2016-09-30 11:21:21.000 274 33749.65 103.53 17075.28 88888.00 2016-09-30 11:21:22.000 274 33749.64 103.51 17075.27 88888.00 2016-09-30 11:21:23.000 274 33749.63 103.50 17075.24 88888.00 2016-09-30 11:21:24.000 274 33749.61 103.47 17075.24 88888.00 2016-09-30 11:21:25.000 274 33749.55 103.46 17075.27 37823.25 2016-09-30 11:21:26.000 274 33749.58 103.48 17075.24 88888.00 2016-09-30 11:21:27.000 274 33749.61 103.50 17075.28 88888.00 2016-09-30 11:21:28.000 274 33749.64 103.51 17075.30 88888.00 2016-09-30 11:21:29.000 274 33749.64 103.54 17075.29 88888.00 2016-09-30 11:21:30.000 274 33749.59 103.55 17075.27 37823.23 2016-09-30 11:21:31.000 274 33749.64 103.55 17075.26 88888.00 2016-09-30 11:21:32.000 274 33749.64 103.55 17075.27 88888.00 2016-09-30 11:21:33.000 274 33749.64 103.58 17075.28 88888.00 2016-09-30 11:21:34.000 274 33749.69 103.56 17075.31 88888.00 2016-09-30 11:21:35.000 274 33749.71 103.57 17075.31 37823.37 2016-09-30 11:21:36.000 274 33749.73 103.57 17075.31 88888.00 2016-09-30 11:21:37.000 274 33749.72 103.58 17075.29 88888.00 2016-09-30 11:21:38.000 274 33749.75 103.56 17075.29 88888.00 2016-09-30 11:21:39.000 274 33749.78 103.54 17075.26 88888.00 2016-09-30 11:21:40.000 274 33749.79 103.54 17075.23 37823.31 2016-09-30 11:21:41.000 274 33749.77 103.55 17075.24 88888.00 2016-09-30 11:21:42.000 274 33749.75 103.57 17075.26 88888.00 2016-09-30 11:21:43.000 274 33749.78 103.53 17075.26 88888.00 2016-09-30 11:21:44.000 274 33749.79 103.55 17075.28 88888.00 2016-09-30 11:21:45.000 274 33749.81 103.58 17075.27 37823.40 2016-09-30 11:21:46.000 274 33749.82 103.55 17075.29 88888.00 2016-09-30 11:21:47.000 274 33749.85 103.50 17075.26 88888.00 2016-09-30 11:21:48.000 274 33749.88 103.52 17075.27 88888.00 2016-09-30 11:21:49.000 274 33749.89 103.53 17075.25 88888.00 2016-09-30 11:21:50.000 274 33749.87 103.52 17075.24 37823.43 2016-09-30 11:21:51.000 274 33749.88 103.51 17075.29 88888.00 2016-09-30 11:21:52.000 274 33749.84 103.54 17075.30 88888.00 2016-09-30 11:21:53.000 274 33749.84 103.52 17075.30 88888.00 2016-09-30 11:21:54.000 274 33749.83 103.54 17075.29 88888.00 2016-09-30 11:21:55.000 274 33749.86 103.51 17075.26 37823.40 2016-09-30 11:21:56.000 274 33749.84 103.49 17075.29 88888.00 2016-09-30 11:21:57.000 274 33749.85 103.54 17075.35 88888.00 2016-09-30 11:21:58.000 274 33749.78 103.54 17075.32 88888.00 2016-09-30 11:21:59.000 274 33749.77 103.56 17075.32 88888.00 2016-09-30 11:22:00.000 274 33749.80 103.57 17075.34 37823.55 2016-09-30 11:22:01.000 274 33749.80 103.57 17075.34 88888.00 2016-09-30 11:22:02.000 274 33749.74 103.54 17075.34 88888.00 2016-09-30 11:22:03.000 274 33749.72 103.53 17075.32 88888.00 2016-09-30 11:22:04.000 274 33749.69 103.54 17075.31 88888.00 2016-09-30 11:22:05.000 274 33749.69 103.59 17075.34 37823.35 2016-09-30 11:22:06.000 274 33749.70 103.58 17075.37 88888.00 2016-09-30 11:22:07.000 274 33749.68 103.55 17075.42 88888.00 2016-09-30 11:22:08.000 274 33749.65 103.52 17075.42 88888.00 2016-09-30 11:22:09.000 274 33749.67 103.54 17075.38 88888.00 2016-09-30 11:22:10.000 274 33749.65 103.54 17075.34 37823.31 2016-09-30 11:22:11.000 274 33749.63 103.54 17075.33 88888.00 2016-09-30 11:22:12.000 274 33749.62 103.59 17075.35 88888.00 2016-09-30 11:22:13.000 274 33749.63 103.61 17075.37 88888.00 2016-09-30 11:22:14.000 274 33749.61 103.58 17075.38 88888.00 2016-09-30 11:22:15.000 274 33749.56 103.56 17075.40 37823.25 2016-09-30 11:22:16.000 274 33749.58 103.60 17075.38 88888.00 2016-09-30 11:22:17.000 274 33749.58 103.63 17075.41 88888.00 2016-09-30 11:22:18.000 274 33749.52 103.63 17075.42 88888.00 2016-09-30 11:22:19.000 274 33749.48 103.60 17075.39 88888.00 2016-09-30 11:22:20.000 274 33749.47 103.62 17075.39 37823.18 2016-09-30 11:22:21.000 274 33749.44 103.64 17075.40 88888.00 2016-09-30 11:22:22.000 274 33749.40 103.65 17075.42 88888.00 2016-09-30 11:22:23.000 274 33749.41 103.66 17075.38 88888.00 2016-09-30 11:22:24.000 274 33749.41 103.61 17075.43 88888.00 2016-09-30 11:22:25.000 274 33749.43 103.63 17075.39 37823.19 2016-09-30 11:22:26.000 274 33749.41 103.66 17075.40 88888.00 2016-09-30 11:22:27.000 274 33749.40 103.67 17075.40 88888.00 2016-09-30 11:22:28.000 274 33749.38 103.67 17075.40 88888.00 2016-09-30 11:22:29.000 274 33749.39 103.69 17075.39 88888.00 2016-09-30 11:22:30.000 274 33749.39 103.72 17075.41 37823.08 2016-09-30 11:22:31.000 274 33749.39 103.72 17075.36 88888.00 2016-09-30 11:22:32.000 274 33749.37 103.67 17075.36 88888.00 2016-09-30 11:22:33.000 274 33749.35 103.69 17075.37 88888.00 2016-09-30 11:22:34.000 274 33749.29 103.73 17075.39 88888.00 2016-09-30 11:22:35.000 274 33749.25 103.74 17075.37 37823.12 2016-09-30 11:22:36.000 274 33749.24 103.74 17075.39 88888.00 2016-09-30 11:22:37.000 274 33749.29 103.78 17075.38 88888.00 2016-09-30 11:22:38.000 274 33749.26 103.78 17075.39 88888.00 2016-09-30 11:22:39.000 274 33749.20 103.77 17075.36 88888.00 2016-09-30 11:22:40.000 274 33749.19 103.77 17075.37 37823.03 2016-09-30 11:22:41.000 274 33749.21 103.75 17075.40 88888.00 2016-09-30 11:22:42.000 274 33749.18 103.75 17075.41 88888.00 2016-09-30 11:22:43.000 274 33749.16 103.81 17075.41 88888.00 2016-09-30 11:22:44.000 274 33749.11 103.77 17075.41 88888.00 2016-09-30 11:22:45.000 274 33749.10 103.74 17075.46 37822.92 2016-09-30 11:22:46.000 274 33749.12 103.71 17075.41 88888.00 2016-09-30 11:22:47.000 274 33749.13 103.69 17075.40 88888.00 2016-09-30 11:22:48.000 274 33749.11 103.69 17075.42 88888.00 2016-09-30 11:22:49.000 274 33749.11 103.73 17075.43 88888.00 2016-09-30 11:22:50.000 274 33749.11 103.76 17075.46 37822.97 2016-09-30 11:22:51.000 274 33749.11 103.77 17075.47 88888.00 2016-09-30 11:22:52.000 274 33749.11 103.80 17075.46 88888.00 2016-09-30 11:22:53.000 274 33749.15 103.82 17075.48 88888.00 2016-09-30 11:22:54.000 274 33749.13 103.79 17075.50 88888.00 2016-09-30 11:22:55.000 274 33749.11 103.84 17075.54 37822.96 2016-09-30 11:22:56.000 274 33749.08 103.90 17075.54 88888.00 2016-09-30 11:22:57.000 274 33749.11 103.92 17075.55 88888.00 2016-09-30 11:22:58.000 274 33749.14 103.92 17075.55 88888.00 2016-09-30 11:22:59.000 274 33749.13 103.89 17075.52 88888.00 2016-09-30 11:23:00.000 274 33749.16 103.90 17075.49 37822.93 2016-09-30 11:23:01.000 274 33749.16 103.92 17075.53 88888.00 2016-09-30 11:23:02.000 274 33749.16 103.93 17075.53 88888.00 2016-09-30 11:23:03.000 274 33749.17 103.92 17075.51 88888.00 2016-09-30 11:23:04.000 274 33749.18 103.93 17075.51 88888.00 2016-09-30 11:23:05.000 274 33749.17 103.96 17075.52 37822.98 2016-09-30 11:23:06.000 274 33749.19 103.95 17075.50 88888.00 2016-09-30 11:23:07.000 274 33749.21 103.94 17075.53 88888.00 2016-09-30 11:23:08.000 274 33749.22 103.92 17075.55 88888.00 2016-09-30 11:23:09.000 274 33749.25 103.89 17075.56 88888.00 2016-09-30 11:23:10.000 274 33749.25 103.93 17075.56 37823.06 2016-09-30 11:23:11.000 274 33749.22 103.91 17075.49 88888.00 2016-09-30 11:23:12.000 274 33749.24 103.86 17075.49 88888.00 2016-09-30 11:23:13.000 274 33749.24 103.90 17075.46 88888.00 2016-09-30 11:23:14.000 274 33749.24 103.91 17075.50 88888.00 2016-09-30 11:23:15.000 274 33749.26 103.83 17075.52 37823.10 2016-09-30 11:23:16.000 274 33749.23 103.84 17075.48 88888.00 2016-09-30 11:23:17.000 274 33749.25 103.83 17075.46 88888.00 2016-09-30 11:23:18.000 274 33749.24 103.82 17075.46 88888.00 2016-09-30 11:23:19.000 274 33749.26 103.79 17075.54 88888.00 2016-09-30 11:23:20.000 274 33749.23 103.76 17075.51 37823.08 2016-09-30 11:23:21.000 274 33749.24 103.78 17075.49 88888.00 2016-09-30 11:23:22.000 274 33749.24 103.81 17075.50 88888.00 2016-09-30 11:23:23.000 274 33749.22 103.78 17075.53 88888.00 2016-09-30 11:23:24.000 274 33749.20 103.75 17075.51 88888.00 2016-09-30 11:23:25.000 274 33749.20 103.77 17075.49 37823.01 2016-09-30 11:23:26.000 274 33749.17 103.76 17075.51 88888.00 2016-09-30 11:23:27.000 274 33749.15 103.78 17075.46 88888.00 2016-09-30 11:23:28.000 274 33749.17 103.77 17075.45 88888.00 2016-09-30 11:23:29.000 274 33749.22 103.74 17075.45 88888.00 2016-09-30 11:23:30.000 274 33749.20 103.73 17075.48 37823.01 2016-09-30 11:23:31.000 274 33749.17 103.74 17075.46 88888.00 2016-09-30 11:23:32.000 274 33749.21 103.72 17075.46 88888.00 2016-09-30 11:23:33.000 274 33749.19 103.70 17075.44 88888.00 2016-09-30 11:23:34.000 274 33749.23 103.69 17075.47 88888.00 2016-09-30 11:23:35.000 274 33749.23 103.70 17075.46 37823.10 2016-09-30 11:23:36.000 274 33749.20 103.69 17075.46 88888.00 2016-09-30 11:23:37.000 274 33749.21 103.68 17075.50 88888.00 2016-09-30 11:23:38.000 274 33749.18 103.68 17075.53 88888.00 2016-09-30 11:23:39.000 274 33749.17 103.66 17075.50 88888.00 2016-09-30 11:23:40.000 274 33749.19 103.66 17075.48 37822.99 2016-09-30 11:23:41.000 274 33749.18 103.64 17075.51 88888.00 2016-09-30 11:23:42.000 274 33749.17 103.57 17075.49 88888.00 2016-09-30 11:23:43.000 274 33749.19 103.55 17075.52 88888.00 2016-09-30 11:23:44.000 274 33749.17 103.56 17075.52 88888.00 2016-09-30 11:23:45.000 274 33749.17 103.53 17075.55 37823.11 2016-09-30 11:23:46.000 274 33749.18 103.51 17075.54 88888.00 2016-09-30 11:23:47.000 274 33749.21 103.51 17075.53 88888.00 2016-09-30 11:23:48.000 274 33749.18 103.49 17075.50 88888.00 2016-09-30 11:23:49.000 274 33749.17 103.49 17075.47 88888.00 2016-09-30 11:23:50.000 274 33749.23 103.45 17075.47 37823.24 2016-09-30 11:23:51.000 274 33749.25 103.48 17075.49 88888.00 2016-09-30 11:23:52.000 274 33749.23 103.47 17075.48 88888.00 2016-09-30 11:23:53.000 274 33749.24 103.43 17075.53 88888.00 2016-09-30 11:23:54.000 274 33749.22 103.45 17075.52 88888.00 2016-09-30 11:23:55.000 274 33749.27 103.45 17075.48 37823.08 2016-09-30 11:23:56.000 274 33749.28 103.43 17075.45 88888.00 2016-09-30 11:23:57.000 274 33749.27 103.44 17075.44 88888.00 2016-09-30 11:23:58.000 274 33749.29 103.46 17075.52 88888.00 2016-09-30 11:23:59.000 274 33749.25 103.45 17075.55 88888.00 2016-09-30 11:24:00.000 274 33749.23 103.49 17075.52 37823.01 2016-09-30 11:24:01.000 274 33749.24 103.48 17075.52 88888.00 2016-09-30 11:24:02.000 274 33749.26 103.44 17075.57 88888.00 2016-09-30 11:24:03.000 274 33749.26 103.45 17075.58 88888.00 2016-09-30 11:24:04.000 274 33749.19 103.44 17075.53 88888.00 2016-09-30 11:24:05.000 274 33749.17 103.43 17075.57 37823.04 2016-09-30 11:24:06.000 274 33749.17 103.43 17075.58 88888.00 2016-09-30 11:24:07.000 274 33749.14 103.46 17075.55 88888.00 2016-09-30 11:24:08.000 274 33749.14 103.48 17075.54 88888.00 2016-09-30 11:24:09.000 274 33749.14 103.54 17075.58 88888.00 2016-09-30 11:24:10.000 274 33749.12 103.57 17075.59 37823.01 2016-09-30 11:24:11.000 274 33749.12 103.52 17075.61 88888.00 2016-09-30 11:24:12.000 274 33749.10 103.46 17075.61 88888.00 2016-09-30 11:24:13.000 274 33749.07 103.46 17075.63 88888.00 2016-09-30 11:24:14.000 274 33749.07 103.46 17075.61 88888.00 2016-09-30 11:24:15.000 274 33749.06 103.47 17075.61 37822.90 2016-09-30 11:24:16.000 274 33749.04 103.44 17075.60 88888.00 2016-09-30 11:24:17.000 274 33749.03 103.47 17075.56 88888.00 2016-09-30 11:24:18.000 274 33749.04 103.47 17075.53 88888.00 2016-09-30 11:24:19.000 274 33749.04 103.45 17075.56 88888.00 2016-09-30 11:24:20.000 274 33748.99 103.41 17075.60 37822.86 2016-09-30 11:24:21.000 274 33749.02 103.40 17075.64 88888.00 2016-09-30 11:24:22.000 274 33748.99 103.45 17075.63 88888.00 2016-09-30 11:24:23.000 274 33748.99 103.47 17075.59 88888.00 2016-09-30 11:24:24.000 274 33749.00 103.50 17075.60 88888.00 2016-09-30 11:24:25.000 274 33748.99 103.46 17075.59 37822.85 2016-09-30 11:24:26.000 274 33748.99 103.48 17075.59 88888.00 2016-09-30 11:24:27.000 274 33748.99 103.48 17075.64 88888.00 2016-09-30 11:24:28.000 274 33749.01 103.47 17075.66 88888.00 2016-09-30 11:24:29.000 274 33749.06 103.44 17075.62 88888.00 2016-09-30 11:24:30.000 274 33749.10 103.42 17075.59 37822.96 2016-09-30 11:24:31.000 274 33749.10 103.41 17075.61 88888.00 2016-09-30 11:24:32.000 274 33749.09 103.41 17075.60 88888.00 2016-09-30 11:24:33.000 274 33749.09 103.38 17075.65 88888.00 2016-09-30 11:24:34.000 274 33749.07 103.35 17075.61 88888.00 2016-09-30 11:24:35.000 274 33749.12 103.37 17075.58 37822.94 2016-09-30 11:24:36.000 274 33749.10 103.37 17075.54 88888.00 2016-09-30 11:24:37.000 274 33749.10 103.33 17075.57 88888.00 2016-09-30 11:24:38.000 274 33749.12 103.30 17075.55 88888.00 2016-09-30 11:24:39.000 274 33749.13 103.24 17075.52 88888.00 2016-09-30 11:24:40.000 274 33749.12 103.17 17075.52 37822.99 2016-09-30 11:24:41.000 274 33749.15 103.19 17075.51 88888.00 2016-09-30 11:24:42.000 274 33749.13 103.18 17075.53 88888.00 2016-09-30 11:24:43.000 274 33749.13 103.13 17075.57 88888.00 2016-09-30 11:24:44.000 274 33749.11 103.08 17075.59 88888.00 2016-09-30 11:24:45.000 274 33749.14 103.04 17075.54 37823.01 2016-09-30 11:24:46.000 274 33749.14 103.03 17075.52 88888.00 2016-09-30 11:24:47.000 274 33749.17 103.04 17075.52 88888.00 2016-09-30 11:24:48.000 274 33749.18 103.07 17075.55 88888.00 2016-09-30 11:24:49.000 274 33749.18 103.09 17075.57 88888.00 2016-09-30 11:24:50.000 274 33749.19 103.03 17075.58 37822.97 2016-09-30 11:24:51.000 274 33749.16 103.01 17075.56 88888.00 2016-09-30 11:24:52.000 274 33749.13 102.97 17075.57 88888.00 2016-09-30 11:24:53.000 274 33749.12 102.95 17075.55 88888.00 2016-09-30 11:24:54.000 274 33749.10 102.93 17075.59 88888.00 2016-09-30 11:24:55.000 274 33749.09 102.89 17075.56 37822.96 2016-09-30 11:24:56.000 274 33749.04 102.87 17075.55 88888.00 2016-09-30 11:24:57.000 274 33749.06 102.84 17075.54 88888.00 2016-09-30 11:24:58.000 274 33749.04 102.83 17075.50 88888.00 2016-09-30 11:24:59.000 274 33749.03 102.81 17075.52 88888.00 2016-09-30 11:25:00.000 274 33749.04 102.77 17075.59 37822.90 2016-09-30 11:25:01.000 274 33749.01 102.76 17075.54 88888.00 2016-09-30 11:25:02.000 274 33748.98 102.75 17075.55 88888.00 2016-09-30 11:25:03.000 274 33748.99 102.76 17075.58 88888.00 2016-09-30 11:25:04.000 274 33748.98 102.78 17075.60 88888.00 2016-09-30 11:25:05.000 274 33748.96 102.76 17075.59 37822.85 2016-09-30 11:25:06.000 274 33748.93 102.78 17075.65 88888.00 2016-09-30 11:25:07.000 274 33748.92 102.75 17075.63 88888.00 2016-09-30 11:25:08.000 274 33748.97 102.71 17075.63 88888.00 2016-09-30 11:25:09.000 274 33748.97 102.68 17075.63 88888.00 2016-09-30 11:25:10.000 274 33748.95 102.65 17075.62 37822.85 2016-09-30 11:25:11.000 274 33748.92 102.66 17075.61 88888.00 2016-09-30 11:25:12.000 274 33748.92 102.64 17075.61 88888.00 2016-09-30 11:25:13.000 274 33748.92 102.62 17075.61 88888.00 2016-09-30 11:25:14.000 274 33748.91 102.61 17075.62 88888.00 2016-09-30 11:25:15.000 274 33748.94 102.59 17075.62 37822.92 2016-09-30 11:25:16.000 274 33748.98 102.55 17075.63 88888.00 2016-09-30 11:25:17.000 274 33748.95 102.53 17075.62 88888.00 2016-09-30 11:25:18.000 274 33748.96 102.51 17075.62 88888.00 2016-09-30 11:25:19.000 274 33749.01 102.44 17075.65 88888.00 2016-09-30 11:25:20.000 274 33748.99 102.39 17075.63 37822.92 2016-09-30 11:25:21.000 274 33748.99 102.42 17075.62 88888.00 2016-09-30 11:25:22.000 274 33749.02 102.42 17075.64 88888.00 2016-09-30 11:25:23.000 274 33749.00 102.45 17075.63 88888.00 2016-09-30 11:25:24.000 274 33749.06 102.48 17075.62 88888.00 2016-09-30 11:25:25.000 274 33749.12 102.39 17075.67 37823.01 2016-09-30 11:25:26.000 274 33749.14 102.36 17075.71 88888.00 2016-09-30 11:25:27.000 274 33749.14 102.38 17075.68 88888.00 2016-09-30 11:25:28.000 274 33749.17 102.37 17075.69 88888.00 2016-09-30 11:25:29.000 274 33749.19 102.35 17075.68 88888.00 2016-09-30 11:25:30.000 274 33749.16 102.37 17075.65 37823.08 2016-09-30 11:25:31.000 274 33749.20 102.36 17075.64 88888.00 2016-09-30 11:25:32.000 274 33749.22 102.33 17075.59 88888.00 2016-09-30 11:25:33.000 274 33749.23 102.29 17075.59 88888.00 2016-09-30 11:25:34.000 274 33749.22 102.24 17075.63 88888.00 2016-09-30 11:25:35.000 274 33749.24 102.20 17075.62 37823.18 2016-09-30 11:25:36.000 274 33749.26 102.14 17075.62 88888.00 2016-09-30 11:25:37.000 274 33749.24 102.13 17075.62 88888.00 2016-09-30 11:25:38.000 274 33749.22 102.15 17075.61 88888.00 2016-09-30 11:25:39.000 274 33749.23 102.16 17075.63 88888.00 2016-09-30 11:25:40.000 274 33749.17 102.12 17075.67 37823.12 2016-09-30 11:25:41.000 274 33749.20 102.10 17075.64 88888.00 2016-09-30 11:25:42.000 274 33749.22 102.13 17075.68 88888.00 2016-09-30 11:25:43.000 274 33749.19 102.08 17075.70 88888.00 2016-09-30 11:25:44.000 274 33749.17 102.05 17075.68 88888.00 2016-09-30 11:25:45.000 274 33749.18 102.07 17075.71 37823.12 2016-09-30 11:25:46.000 274 33749.15 102.08 17075.73 88888.00 2016-09-30 11:25:47.000 274 33749.13 102.12 17075.74 88888.00 2016-09-30 11:25:48.000 274 33749.10 102.10 17075.73 88888.00 2016-09-30 11:25:49.000 274 33749.06 102.08 17075.74 88888.00 2016-09-30 11:25:50.000 274 33749.05 102.06 17075.76 37823.06 2016-09-30 11:25:51.000 274 33749.05 102.04 17075.74 88888.00 2016-09-30 11:25:52.000 274 33749.08 102.02 17075.74 88888.00 2016-09-30 11:25:53.000 274 33749.01 102.05 17075.71 88888.00 2016-09-30 11:25:54.000 274 33748.99 101.99 17075.72 88888.00 2016-09-30 11:25:55.000 274 33749.01 102.03 17075.67 37823.04 2016-09-30 11:25:56.000 274 33748.99 102.07 17075.68 88888.00 2016-09-30 11:25:57.000 274 33748.96 102.02 17075.72 88888.00 2016-09-30 11:25:58.000 274 33748.97 101.97 17075.73 88888.00 2016-09-30 11:25:59.000 274 33748.99 101.95 17075.72 88888.00 2016-09-30 11:26:00.000 274 33748.98 101.94 17075.67 37822.90 2016-09-30 11:26:01.000 274 33748.96 101.92 17075.68 88888.00 2016-09-30 11:26:02.000 274 33748.96 101.92 17075.70 88888.00 2016-09-30 11:26:03.000 274 33748.95 101.89 17075.72 88888.00 2016-09-30 11:26:04.000 274 33748.93 101.90 17075.74 88888.00 2016-09-30 11:26:05.000 274 33748.93 101.88 17075.74 37822.90 2016-09-30 11:26:06.000 274 33748.92 101.90 17075.72 88888.00 2016-09-30 11:26:07.000 274 33748.93 101.90 17075.74 88888.00 2016-09-30 11:26:08.000 274 33748.93 101.89 17075.79 88888.00 2016-09-30 11:26:09.000 274 33748.92 101.94 17075.80 88888.00 2016-09-30 11:26:10.000 274 33748.88 101.97 17075.79 37822.85 2016-09-30 11:26:11.000 274 33748.86 101.96 17075.79 88888.00 2016-09-30 11:26:12.000 274 33748.86 101.95 17075.83 88888.00 2016-09-30 11:26:13.000 274 33748.88 101.94 17075.83 88888.00 2016-09-30 11:26:14.000 274 33748.86 101.94 17075.81 88888.00 2016-09-30 11:26:15.000 274 33748.86 101.92 17075.81 37822.88 2016-09-30 11:26:16.000 274 33748.86 101.92 17075.81 88888.00 2016-09-30 11:26:17.000 274 33748.83 101.94 17075.82 88888.00 2016-09-30 11:26:18.000 274 33748.83 101.95 17075.83 88888.00 2016-09-30 11:26:19.000 274 33748.86 101.94 17075.82 88888.00 2016-09-30 11:26:20.000 274 33748.87 101.98 17075.84 37822.80 2016-09-30 11:26:21.000 274 33748.86 101.96 17075.85 88888.00 2016-09-30 11:26:22.000 274 33748.88 101.95 17075.87 88888.00 2016-09-30 11:26:23.000 274 33748.85 101.89 17075.83 88888.00 2016-09-30 11:26:24.000 274 33748.82 101.88 17075.82 88888.00 2016-09-30 11:26:25.000 274 33748.83 101.94 17075.86 37822.78 2016-09-30 11:26:26.000 274 33748.82 101.94 17075.85 88888.00 2016-09-30 11:26:27.000 274 33748.84 101.90 17075.85 88888.00 2016-09-30 11:26:28.000 274 33748.83 101.89 17075.82 88888.00 2016-09-30 11:26:29.000 274 33748.82 101.88 17075.85 88888.00 2016-09-30 11:26:30.000 274 33748.84 101.90 17075.89 37822.87 2016-09-30 11:26:31.000 274 33748.90 101.92 17075.90 88888.00 2016-09-30 11:26:32.000 274 33748.88 101.93 17075.89 88888.00 2016-09-30 11:26:33.000 274 33748.86 101.92 17075.91 88888.00 2016-09-30 11:26:34.000 274 33748.83 101.94 17075.93 88888.00 2016-09-30 11:26:35.000 274 33748.87 101.91 17075.91 37822.86 2016-09-30 11:26:36.000 274 33748.85 101.87 17075.89 88888.00 2016-09-30 11:26:37.000 274 33748.82 101.91 17075.92 88888.00 2016-09-30 11:26:38.000 274 33748.84 101.91 17075.94 88888.00 2016-09-30 11:26:39.000 274 33748.84 101.90 17075.90 88888.00 2016-09-30 11:26:40.000 274 33748.79 101.91 17075.88 37822.88 2016-09-30 11:26:41.000 274 33748.81 101.89 17075.87 88888.00 2016-09-30 11:26:42.000 274 33748.79 101.93 17075.89 88888.00 2016-09-30 11:26:43.000 274 33748.80 101.95 17075.90 88888.00 2016-09-30 11:26:44.000 274 33748.76 101.92 17075.90 88888.00 2016-09-30 11:26:45.000 274 33748.71 101.91 17075.92 37822.80 2016-09-30 11:26:46.000 274 33748.71 101.91 17075.92 88888.00 2016-09-30 11:26:47.000 274 33748.70 101.90 17075.90 88888.00 2016-09-30 11:26:48.000 274 33748.65 101.90 17075.91 88888.00 2016-09-30 11:26:49.000 274 33748.61 101.91 17075.92 88888.00 2016-09-30 11:26:50.000 274 33748.60 101.89 17075.88 37822.68 2016-09-30 11:26:51.000 274 33748.62 101.94 17075.87 88888.00 2016-09-30 11:26:52.000 274 33748.58 101.93 17075.87 88888.00 2016-09-30 11:26:53.000 274 33748.54 101.94 17075.84 88888.00 2016-09-30 11:26:54.000 274 33748.52 101.98 17075.89 88888.00 2016-09-30 11:26:55.000 274 33748.49 101.98 17075.85 37822.64 2016-09-30 11:26:56.000 274 33748.46 101.97 17075.83 88888.00 2016-09-30 11:26:57.000 274 33748.46 101.93 17075.84 88888.00 2016-09-30 11:26:58.000 274 33748.43 101.89 17075.88 88888.00 2016-09-30 11:26:59.000 274 33748.43 101.89 17075.91 88888.00 2016-09-30 11:27:00.000 274 33748.42 101.92 17075.87 37822.56 2016-09-30 11:27:01.000 274 33748.41 101.94 17075.86 88888.00 2016-09-30 11:27:02.000 274 33748.40 101.92 17075.85 88888.00 2016-09-30 11:27:03.000 274 33748.40 101.93 17075.82 88888.00 2016-09-30 11:27:04.000 274 33748.44 101.95 17075.86 88888.00 2016-09-30 11:27:05.000 274 33748.41 101.96 17075.87 37822.51 2016-09-30 11:27:06.000 274 33748.41 101.93 17075.90 88888.00 2016-09-30 11:27:07.000 274 33748.42 101.95 17075.93 88888.00 2016-09-30 11:27:08.000 274 33748.40 101.95 17075.86 88888.00 2016-09-30 11:27:09.000 274 33748.42 101.98 17075.87 88888.00 2016-09-30 11:27:10.000 274 33748.44 102.01 17075.90 37822.58 2016-09-30 11:27:11.000 274 33748.46 101.99 17075.90 88888.00 2016-09-30 11:27:12.000 274 33748.51 101.99 17075.85 88888.00 2016-09-30 11:27:13.000 274 33748.59 101.97 17075.85 88888.00 2016-09-30 11:27:14.000 274 33748.61 101.92 17075.83 88888.00 2016-09-30 11:27:15.000 274 33748.62 101.93 17075.82 37822.65 2016-09-30 11:27:16.000 274 33748.66 101.93 17075.81 88888.00 2016-09-30 11:27:17.000 274 33748.72 101.95 17075.81 88888.00 2016-09-30 11:27:18.000 274 33748.78 101.92 17075.84 88888.00 2016-09-30 11:27:19.000 274 33748.80 101.87 17075.82 88888.00 2016-09-30 11:27:20.000 274 33748.80 101.82 17075.80 37822.80 2016-09-30 11:27:21.000 274 33748.87 101.86 17075.82 88888.00 2016-09-30 11:27:22.000 274 33748.90 101.84 17075.85 88888.00 2016-09-30 11:27:23.000 274 33748.92 101.82 17075.88 88888.00 2016-09-30 11:27:24.000 274 33748.94 101.82 17075.89 88888.00 2016-09-30 11:27:25.000 274 33748.91 101.82 17075.89 37822.97 2016-09-30 11:27:26.000 274 33748.91 101.81 17075.83 88888.00 2016-09-30 11:27:27.000 274 33748.89 101.83 17075.84 88888.00 2016-09-30 11:27:28.000 274 33748.83 101.88 17075.85 88888.00 2016-09-30 11:27:29.000 274 33748.79 101.87 17075.85 88888.00 2016-09-30 11:27:30.000 274 33748.75 101.85 17075.85 37822.94 2016-09-30 11:27:31.000 274 33748.72 101.83 17075.88 88888.00 2016-09-30 11:27:32.000 274 33748.67 101.83 17075.87 88888.00 2016-09-30 11:27:33.000 274 33748.63 101.83 17075.86 88888.00 2016-09-30 11:27:34.000 274 33748.59 101.81 17075.87 88888.00 2016-09-30 11:27:35.000 274 33748.50 101.79 17075.87 37822.76 2016-09-30 11:27:36.000 274 33748.50 101.80 17075.86 88888.00 2016-09-30 11:27:37.000 274 33748.50 101.79 17075.85 88888.00 2016-09-30 11:27:38.000 274 33748.41 101.85 17075.85 88888.00 2016-09-30 11:27:39.000 274 33748.38 101.86 17075.86 88888.00 2016-09-30 11:27:40.000 274 33748.39 101.82 17075.89 37822.53 2016-09-30 11:27:41.000 274 33748.38 101.74 17075.89 88888.00 2016-09-30 11:27:42.000 274 33748.32 101.68 17075.94 88888.00 2016-09-30 11:27:43.000 274 33748.29 101.72 17075.92 88888.00 2016-09-30 11:27:44.000 274 33748.28 101.77 17075.91 88888.00 2016-09-30 11:27:45.000 274 33748.28 101.77 17075.92 37822.42 2016-09-30 11:27:46.000 274 33748.27 101.78 17075.93 88888.00 2016-09-30 11:27:47.000 274 33748.25 101.77 17075.90 88888.00 2016-09-30 11:27:48.000 274 33748.25 101.79 17075.89 88888.00 2016-09-30 11:27:49.000 274 33748.25 101.81 17075.95 88888.00 2016-09-30 11:27:50.000 274 33748.27 101.82 17075.93 37822.38 2016-09-30 11:27:51.000 274 33748.33 101.83 17075.96 88888.00 2016-09-30 11:27:52.000 274 33748.35 101.80 17075.97 88888.00 2016-09-30 11:27:53.000 274 33748.43 101.83 17075.96 88888.00 2016-09-30 11:27:54.000 274 33748.43 101.78 17075.94 88888.00 2016-09-30 11:27:55.000 274 33748.44 101.80 17075.92 37822.48 2016-09-30 11:27:56.000 274 33748.44 101.81 17075.88 88888.00 2016-09-30 11:27:57.000 274 33748.46 101.76 17075.88 88888.00 2016-09-30 11:27:58.000 274 33748.52 101.78 17075.91 88888.00 2016-09-30 11:27:59.000 274 33748.58 101.81 17075.92 88888.00 2016-09-30 11:28:00.000 274 33748.61 101.79 17075.94 37822.64 2016-09-30 11:28:01.000 274 33748.63 101.79 17075.92 88888.00 2016-09-30 11:28:02.000 274 33748.62 101.79 17075.91 88888.00 2016-09-30 11:28:03.000 274 33748.66 101.81 17075.91 88888.00 2016-09-30 11:28:04.000 274 33748.63 101.82 17075.90 88888.00 2016-09-30 11:28:05.000 274 33748.55 101.83 17075.93 37822.69 2016-09-30 11:28:06.000 274 33748.50 101.80 17075.93 88888.00 2016-09-30 11:28:07.000 274 33748.49 101.81 17075.92 88888.00 2016-09-30 11:28:08.000 274 33748.49 101.83 17075.90 88888.00 2016-09-30 11:28:09.000 274 33748.49 101.89 17075.94 88888.00 2016-09-30 11:28:10.000 274 33748.52 101.89 17075.90 37822.62 2016-09-30 11:28:11.000 274 33748.50 101.91 17075.91 88888.00 2016-09-30 11:28:12.000 274 33748.42 101.92 17075.94 88888.00 2016-09-30 11:28:13.000 274 33748.38 101.90 17075.93 88888.00 2016-09-30 11:28:14.000 274 33748.38 101.87 17075.95 88888.00 2016-09-30 11:28:15.000 274 33748.40 101.84 17075.91 37822.51 2016-09-30 11:28:16.000 274 33748.35 101.82 17075.86 88888.00 2016-09-30 11:28:17.000 274 33748.33 101.84 17075.91 88888.00 2016-09-30 11:28:18.000 274 33748.38 101.87 17075.92 88888.00 2016-09-30 11:28:19.000 274 33748.38 101.88 17075.94 88888.00 2016-09-30 11:28:20.000 274 33748.35 101.86 17075.93 37822.47 2016-09-30 11:28:21.000 274 33748.32 101.84 17075.90 88888.00 2016-09-30 11:28:22.000 274 33748.32 101.87 17075.92 88888.00 2016-09-30 11:28:23.000 274 33748.33 101.80 17075.94 88888.00 2016-09-30 11:28:24.000 274 33748.36 101.78 17075.94 88888.00 2016-09-30 11:28:25.000 274 33748.37 101.75 17075.93 37822.44 2016-09-30 11:28:26.000 274 33748.40 101.71 17075.91 88888.00 2016-09-30 11:28:27.000 274 33748.37 101.71 17075.89 88888.00 2016-09-30 11:28:28.000 274 33748.40 101.70 17075.92 88888.00 2016-09-30 11:28:29.000 274 33748.38 101.70 17075.92 88888.00 2016-09-30 11:28:30.000 274 33748.37 101.70 17075.91 37822.56 2016-09-30 11:28:31.000 274 33748.43 101.72 17075.92 88888.00 2016-09-30 11:28:32.000 274 33748.44 101.70 17075.91 88888.00 2016-09-30 11:28:33.000 274 33748.45 101.71 17075.91 88888.00 2016-09-30 11:28:34.000 274 33748.45 101.64 17075.91 88888.00 2016-09-30 11:28:35.000 274 33748.44 101.65 17075.91 37822.55 2016-09-30 11:28:36.000 274 33748.45 101.66 17075.94 88888.00 2016-09-30 11:28:37.000 274 33748.44 101.67 17075.97 88888.00 2016-09-30 11:28:38.000 274 33748.39 101.63 17075.95 88888.00 2016-09-30 11:28:39.000 274 33748.39 101.64 17075.96 88888.00 2016-09-30 11:28:40.000 274 33748.44 101.61 17075.96 37822.55 2016-09-30 11:28:41.000 274 33748.43 101.66 17075.94 88888.00 2016-09-30 11:28:42.000 274 33748.42 101.67 17075.96 88888.00 2016-09-30 11:28:43.000 274 33748.40 101.65 17075.96 88888.00 2016-09-30 11:28:44.000 274 33748.37 101.65 17075.98 88888.00 2016-09-30 11:28:45.000 274 33748.35 101.66 17075.98 37822.57 2016-09-30 11:28:46.000 274 33748.31 101.66 17075.95 88888.00 2016-09-30 11:28:47.000 274 33748.31 101.64 17075.94 88888.00 2016-09-30 11:28:48.000 274 33748.30 101.62 17075.94 88888.00 2016-09-30 11:28:49.000 274 33748.31 101.61 17075.89 88888.00 2016-09-30 11:28:50.000 274 33748.35 101.66 17075.92 37822.50 2016-09-30 11:28:51.000 274 33748.40 101.61 17075.99 88888.00 2016-09-30 11:28:52.000 274 33748.37 101.59 17075.99 88888.00 2016-09-30 11:28:53.000 274 33748.34 101.55 17075.97 88888.00 2016-09-30 11:28:54.000 274 33748.37 101.56 17075.95 88888.00 2016-09-30 11:28:55.000 274 33748.39 101.56 17075.94 37822.56 2016-09-30 11:28:56.000 274 33748.36 101.60 17075.96 88888.00 2016-09-30 11:28:57.000 274 33748.37 101.58 17075.96 88888.00 2016-09-30 11:28:58.000 274 33748.39 101.52 17075.97 88888.00 2016-09-30 11:28:59.000 274 33748.43 101.54 17075.99 88888.00 2016-09-30 11:29:00.000 274 33748.42 101.53 17075.96 37822.51 2016-09-30 11:29:01.000 274 33748.45 101.51 17075.97 88888.00 2016-09-30 11:29:02.000 274 33748.44 101.49 17076.00 88888.00 2016-09-30 11:29:03.000 274 33748.41 101.48 17075.99 88888.00 2016-09-30 11:29:04.000 274 33748.42 101.45 17075.95 88888.00 2016-09-30 11:29:05.000 274 33748.43 101.43 17075.96 37822.60 2016-09-30 11:29:06.000 274 33748.44 101.42 17075.98 88888.00 2016-09-30 11:29:07.000 274 33748.42 101.41 17075.97 88888.00 2016-09-30 11:29:08.000 274 33748.40 101.43 17075.98 88888.00 2016-09-30 11:29:09.000 274 33748.38 101.41 17075.96 88888.00 2016-09-30 11:29:10.000 274 33748.39 101.40 17075.98 37822.61 2016-09-30 11:29:11.000 274 33748.42 101.39 17075.98 88888.00 2016-09-30 11:29:12.000 274 33748.47 101.37 17075.96 88888.00 2016-09-30 11:29:13.000 274 33748.47 101.34 17075.95 88888.00 2016-09-30 11:29:14.000 274 33748.40 101.32 17075.98 88888.00 2016-09-30 11:29:15.000 274 33748.37 101.32 17075.97 37822.55 2016-09-30 11:29:16.000 274 33748.37 101.30 17075.95 88888.00 2016-09-30 11:29:17.000 274 33748.39 101.29 17075.98 88888.00 2016-09-30 11:29:18.000 274 33748.39 101.25 17075.98 88888.00 2016-09-30 11:29:19.000 274 33748.34 101.19 17075.97 88888.00 2016-09-30 11:29:20.000 274 33748.32 101.21 17075.99 37822.51 2016-09-30 11:29:21.000 274 33748.31 101.21 17075.98 88888.00 2016-09-30 11:29:22.000 274 33748.26 101.23 17076.00 88888.00 2016-09-30 11:29:23.000 274 33748.23 101.24 17075.98 88888.00 2016-09-30 11:29:24.000 274 33748.22 101.20 17075.98 88888.00 2016-09-30 11:29:25.000 274 33748.22 101.16 17075.99 37822.53 2016-09-30 11:29:26.000 274 33748.19 101.15 17076.02 88888.00 2016-09-30 11:29:27.000 274 33748.20 101.11 17076.00 88888.00 2016-09-30 11:29:28.000 274 33748.19 101.09 17076.02 88888.00 2016-09-30 11:29:29.000 274 33748.14 101.08 17076.06 88888.00 2016-09-30 11:29:30.000 274 33748.17 101.09 17076.09 37822.33 2016-09-30 11:29:31.000 274 33748.21 101.12 17076.08 88888.00 2016-09-30 11:29:32.000 274 33748.22 101.11 17076.05 88888.00 2016-09-30 11:29:33.000 274 33748.20 101.10 17076.03 88888.00 2016-09-30 11:29:34.000 274 33748.21 101.15 17076.02 88888.00 2016-09-30 11:29:35.000 274 33748.21 101.18 17076.07 37822.33 2016-09-30 11:29:36.000 274 33748.22 101.14 17076.00 88888.00 2016-09-30 11:29:37.000 274 33748.18 101.10 17075.99 88888.00 2016-09-30 11:29:38.000 274 33748.22 101.10 17076.00 88888.00 2016-09-30 11:29:39.000 274 33748.27 101.10 17076.01 88888.00 2016-09-30 11:29:40.000 274 33748.23 101.05 17076.05 37822.43 2016-09-30 11:29:41.000 274 33748.22 101.06 17076.06 88888.00 2016-09-30 11:29:42.000 274 33748.19 101.08 17076.07 88888.00 2016-09-30 11:29:43.000 274 33748.16 101.08 17076.06 88888.00 2016-09-30 11:29:44.000 274 33748.12 101.10 17076.05 88888.00 2016-09-30 11:29:45.000 274 33748.12 101.11 17076.00 37822.40 2016-09-30 11:29:46.000 274 33748.12 101.13 17076.01 88888.00 2016-09-30 11:29:47.000 274 33748.13 101.11 17076.02 88888.00 2016-09-30 11:29:48.000 274 33748.11 101.09 17076.08 88888.00 2016-09-30 11:29:49.000 274 33748.11 101.09 17076.07 88888.00 2016-09-30 11:29:50.000 274 33748.12 101.08 17076.06 37822.33 2016-09-30 11:29:51.000 274 33748.13 101.08 17076.10 88888.00 2016-09-30 11:29:52.000 274 33748.12 101.09 17076.11 88888.00 2016-09-30 11:29:53.000 274 33748.13 101.07 17076.10 88888.00 2016-09-30 11:29:54.000 274 33748.14 101.06 17076.13 88888.00 2016-09-30 11:29:55.000 274 33748.10 101.07 17076.12 37822.37 2016-09-30 11:29:56.000 274 33748.08 101.05 17076.11 88888.00 2016-09-30 11:29:57.000 274 33748.05 101.05 17076.10 88888.00 2016-09-30 11:29:58.000 274 33748.06 101.02 17076.12 88888.00 2016-09-30 11:29:59.000 274 33748.00 101.03 17076.11 88888.00 2016-09-30 11:30:00.000 274 33748.00 101.00 17076.11 37822.30 2016-09-30 11:30:01.000 274 33748.02 100.99 17076.13 88888.00 2016-09-30 11:30:02.000 274 33747.99 100.98 17076.10 88888.00 2016-09-30 11:30:03.000 274 33747.96 100.98 17076.10 88888.00 2016-09-30 11:30:04.000 274 33747.93 101.01 17076.10 88888.00 2016-09-30 11:30:05.000 274 33747.91 101.00 17076.12 37822.15 2016-09-30 11:30:06.000 274 33747.89 100.99 17076.18 88888.00 2016-09-30 11:30:07.000 274 33747.83 101.00 17076.16 88888.00 2016-09-30 11:30:08.000 274 33747.81 101.03 17076.18 88888.00 2016-09-30 11:30:09.000 274 33747.78 101.04 17076.21 88888.00 2016-09-30 11:30:10.000 274 33747.74 101.00 17076.20 37822.08 2016-09-30 11:30:11.000 274 33747.71 101.00 17076.18 88888.00 2016-09-30 11:30:12.000 274 33747.67 101.00 17076.14 88888.00 2016-09-30 11:30:13.000 274 33747.67 101.00 17076.13 88888.00 2016-09-30 11:30:14.000 274 33747.63 100.97 17076.16 88888.00 2016-09-30 11:30:15.000 274 33747.60 100.96 17076.20 37821.90 2016-09-30 11:30:16.000 274 33747.58 100.95 17076.21 88888.00 2016-09-30 11:30:17.000 274 33747.55 101.02 17076.19 88888.00 2016-09-30 11:30:18.000 274 33747.54 101.02 17076.14 88888.00 2016-09-30 11:30:19.000 274 33747.53 101.02 17076.18 88888.00 2016-09-30 11:30:20.000 274 33747.53 100.99 17076.18 37821.82 2016-09-30 11:30:21.000 274 33747.51 100.97 17076.18 88888.00 2016-09-30 11:30:22.000 274 33747.48 100.95 17076.17 88888.00 2016-09-30 11:30:23.000 274 33747.49 100.99 17076.19 88888.00 2016-09-30 11:30:24.000 274 33747.45 101.04 17076.17 88888.00 2016-09-30 11:30:25.000 274 33747.45 101.03 17076.16 37821.81 2016-09-30 11:30:26.000 274 33747.49 101.03 17076.13 88888.00 2016-09-30 11:30:27.000 274 33747.45 101.07 17076.14 88888.00 2016-09-30 11:30:28.000 274 33747.48 101.10 17076.15 88888.00 2016-09-30 11:30:29.000 274 33747.48 101.09 17076.14 88888.00 2016-09-30 11:30:30.000 274 33747.49 101.07 17076.16 37821.76 2016-09-30 11:30:31.000 274 33747.45 101.12 17076.21 88888.00 2016-09-30 11:30:32.000 274 33747.43 101.14 17076.22 88888.00 2016-09-30 11:30:33.000 274 33747.46 101.16 17076.21 88888.00 2016-09-30 11:30:34.000 274 33747.51 101.22 17076.18 88888.00 2016-09-30 11:30:35.000 274 33747.53 101.20 17076.19 37821.76 2016-09-30 11:30:36.000 274 33747.53 101.19 17076.20 88888.00 2016-09-30 11:30:37.000 274 33747.55 101.25 17076.19 88888.00 2016-09-30 11:30:38.000 274 33747.58 101.29 17076.14 88888.00 2016-09-30 11:30:39.000 274 33747.60 101.24 17076.15 88888.00 2016-09-30 11:30:40.000 274 33747.58 101.30 17076.14 37821.89 2016-09-30 11:30:41.000 274 33747.63 101.22 17076.16 88888.00 2016-09-30 11:30:42.000 274 33747.63 101.21 17076.17 88888.00 2016-09-30 11:30:43.000 274 33747.65 101.24 17076.20 88888.00 2016-09-30 11:30:44.000 274 33747.69 101.21 17076.20 88888.00 2016-09-30 11:30:45.000 274 33747.70 101.21 17076.14 37821.92 2016-09-30 11:30:46.000 274 33747.68 101.20 17076.15 88888.00 2016-09-30 11:30:47.000 274 33747.68 101.22 17076.17 88888.00 2016-09-30 11:30:48.000 274 33747.66 101.24 17076.21 88888.00 2016-09-30 11:30:49.000 274 33747.68 101.22 17076.21 88888.00 2016-09-30 11:30:50.000 274 33747.71 101.21 17076.21 37821.98 2016-09-30 11:30:51.000 274 33747.70 101.20 17076.20 88888.00 2016-09-30 11:30:52.000 274 33747.72 101.20 17076.20 88888.00 2016-09-30 11:30:53.000 274 33747.68 101.20 17076.22 88888.00 2016-09-30 11:30:54.000 274 33747.67 101.20 17076.23 88888.00 2016-09-30 11:30:55.000 274 33747.65 101.22 17076.23 37821.98 2016-09-30 11:30:56.000 274 33747.64 101.22 17076.23 88888.00 2016-09-30 11:30:57.000 274 33747.60 101.21 17076.26 88888.00 2016-09-30 11:30:58.000 274 33747.61 101.22 17076.23 88888.00 2016-09-30 11:30:59.000 274 33747.60 101.24 17076.20 88888.00 2016-09-30 11:31:00.000 274 33747.55 101.24 17076.19 37821.93 2016-09-30 11:31:01.000 274 33747.55 101.20 17076.21 88888.00 2016-09-30 11:31:02.000 274 33747.56 101.21 17076.23 88888.00 2016-09-30 11:31:03.000 274 33747.50 101.16 17076.25 88888.00 2016-09-30 11:31:04.000 274 33747.47 101.23 17076.23 88888.00 2016-09-30 11:31:05.000 274 33747.45 101.28 17076.26 37821.88 2016-09-30 11:31:06.000 274 33747.40 101.26 17076.26 88888.00 2016-09-30 11:31:07.000 274 33747.39 101.25 17076.24 88888.00 2016-09-30 11:31:08.000 274 33747.39 101.24 17076.22 88888.00 2016-09-30 11:31:09.000 274 33747.39 101.21 17076.19 88888.00 2016-09-30 11:31:10.000 274 33747.36 101.18 17076.22 37821.76 2016-09-30 11:31:11.000 274 33747.35 101.23 17076.24 88888.00 2016-09-30 11:31:12.000 274 33747.31 101.23 17076.22 88888.00 2016-09-30 11:31:13.000 274 33747.35 101.25 17076.20 88888.00 2016-09-30 11:31:14.000 274 33747.36 101.26 17076.17 88888.00 2016-09-30 11:31:15.000 274 33747.32 101.22 17076.17 37821.72 2016-09-30 11:31:16.000 274 33747.33 101.26 17076.14 88888.00 2016-09-30 11:31:17.000 274 33747.33 101.26 17076.18 88888.00 2016-09-30 11:31:18.000 274 33747.30 101.27 17076.14 88888.00 2016-09-30 11:31:19.000 274 33747.35 101.23 17076.11 88888.00 2016-09-30 11:31:20.000 274 33747.35 101.20 17076.10 37821.73 2016-09-30 11:31:21.000 274 33747.33 101.19 17076.13 88888.00 2016-09-30 11:31:22.000 274 33747.37 101.19 17076.12 88888.00 2016-09-30 11:31:23.000 274 33747.35 101.14 17076.11 88888.00 2016-09-30 11:31:24.000 274 33747.33 101.11 17076.13 88888.00 2016-09-30 11:31:25.000 274 33747.33 101.06 17076.17 37821.65 2016-09-30 11:31:26.000 274 33747.35 101.06 17076.12 88888.00 2016-09-30 11:31:27.000 274 33747.34 101.09 17076.11 88888.00 2016-09-30 11:31:28.000 274 33747.34 101.05 17076.15 88888.00 2016-09-30 11:31:29.000 274 33747.38 101.06 17076.17 88888.00 2016-09-30 11:31:30.000 274 33747.40 101.06 17076.18 37821.76 2016-09-30 11:31:31.000 274 33747.35 101.03 17076.17 88888.00 2016-09-30 11:31:32.000 274 33747.31 101.02 17076.16 88888.00 2016-09-30 11:31:33.000 274 33747.34 101.06 17076.19 88888.00 2016-09-30 11:31:34.000 274 33747.31 101.08 17076.20 88888.00 2016-09-30 11:31:35.000 274 33747.28 101.04 17076.20 37821.79 2016-09-30 11:31:36.000 274 33747.30 101.05 17076.22 88888.00 2016-09-30 11:31:37.000 274 33747.29 101.06 17076.20 88888.00 2016-09-30 11:31:38.000 274 33747.27 101.05 17076.17 88888.00 2016-09-30 11:31:39.000 274 33747.28 101.04 17076.21 88888.00 2016-09-30 11:31:40.000 274 33747.25 101.04 17076.23 37821.65 2016-09-30 11:31:41.000 274 33747.25 101.07 17076.23 88888.00 2016-09-30 11:31:42.000 274 33747.25 101.04 17076.23 88888.00 2016-09-30 11:31:43.000 274 33747.25 101.00 17076.23 88888.00 2016-09-30 11:31:44.000 274 33747.28 100.99 17076.24 88888.00 2016-09-30 11:31:45.000 274 33747.29 101.00 17076.22 37821.61 2016-09-30 11:31:46.000 274 33747.31 100.99 17076.22 88888.00 2016-09-30 11:31:47.000 274 33747.32 100.99 17076.23 88888.00 2016-09-30 11:31:48.000 274 33747.31 100.96 17076.20 88888.00 2016-09-30 11:31:49.000 274 33747.36 100.96 17076.23 88888.00 2016-09-30 11:31:50.000 274 33747.37 100.96 17076.25 37821.75 2016-09-30 11:31:51.000 274 33747.40 100.94 17076.21 88888.00 2016-09-30 11:31:52.000 274 33747.43 100.92 17076.24 88888.00 2016-09-30 11:31:53.000 274 33747.44 100.88 17076.23 88888.00 2016-09-30 11:31:54.000 274 33747.44 100.94 17076.20 88888.00 2016-09-30 11:31:55.000 274 33747.44 100.94 17076.24 37821.79 2016-09-30 11:31:56.000 274 33747.45 100.91 17076.27 88888.00 2016-09-30 11:31:57.000 274 33747.46 100.89 17076.27 88888.00 2016-09-30 11:31:58.000 274 33747.46 100.88 17076.25 88888.00 2016-09-30 11:31:59.000 274 33747.45 100.89 17076.24 88888.00 2016-09-30 11:32:00.000 274 33747.44 100.92 17076.21 37821.79 2016-09-30 11:32:01.000 274 33747.40 100.92 17076.23 88888.00 2016-09-30 11:32:02.000 274 33747.36 100.96 17076.24 88888.00 2016-09-30 11:32:03.000 274 33747.38 100.99 17076.22 88888.00 2016-09-30 11:32:04.000 274 33747.35 100.97 17076.22 88888.00 2016-09-30 11:32:05.000 274 33747.34 100.91 17076.24 37821.69 2016-09-30 11:32:06.000 274 33747.32 100.89 17076.23 88888.00 2016-09-30 11:32:07.000 274 33747.36 100.94 17076.27 88888.00 2016-09-30 11:32:08.000 274 33747.39 100.93 17076.24 88888.00 2016-09-30 11:32:09.000 274 33747.47 100.93 17076.31 88888.00 2016-09-30 11:32:10.000 274 33747.45 100.94 17076.30 37821.72 2016-09-30 11:32:11.000 274 33747.45 100.95 17076.23 88888.00 2016-09-30 11:32:12.000 274 33747.45 100.95 17076.22 88888.00 2016-09-30 11:32:13.000 274 33747.47 100.95 17076.26 88888.00 2016-09-30 11:32:14.000 274 33747.53 100.93 17076.27 88888.00 2016-09-30 11:32:15.000 274 33747.56 100.90 17076.26 37821.89 2016-09-30 11:32:16.000 274 33747.53 100.90 17076.26 88888.00 2016-09-30 11:32:17.000 274 33747.53 100.89 17076.26 88888.00 2016-09-30 11:32:18.000 274 33747.55 100.92 17076.26 88888.00 2016-09-30 11:32:19.000 274 33747.58 100.90 17076.27 88888.00 2016-09-30 11:32:20.000 274 33747.58 100.87 17076.24 37821.92 2016-09-30 11:32:21.000 274 33747.62 100.87 17076.23 88888.00 2016-09-30 11:32:22.000 274 33747.62 100.92 17076.22 88888.00 2016-09-30 11:32:23.000 274 33747.63 100.90 17076.22 88888.00 2016-09-30 11:32:24.000 274 33747.62 100.85 17076.23 88888.00 2016-09-30 11:32:25.000 274 33747.64 100.86 17076.22 37821.94 2016-09-30 11:32:26.000 274 33747.65 100.92 17076.26 88888.00 2016-09-30 11:32:27.000 274 33747.69 100.96 17076.23 88888.00 2016-09-30 11:32:28.000 274 33747.69 101.01 17076.30 88888.00 2016-09-30 11:32:29.000 274 33747.76 100.98 17076.31 88888.00 2016-09-30 11:32:30.000 274 33747.77 101.01 17076.27 37822.06 2016-09-30 11:32:31.000 274 33747.77 101.01 17076.26 88888.00 2016-09-30 11:32:32.000 274 33747.77 101.00 17076.25 88888.00 2016-09-30 11:32:33.000 274 33747.81 101.01 17076.26 88888.00 2016-09-30 11:32:34.000 274 33747.82 101.01 17076.25 88888.00 2016-09-30 11:32:35.000 274 33747.85 101.01 17076.26 37822.08 2016-09-30 11:32:36.000 274 33747.86 101.00 17076.25 88888.00 2016-09-30 11:32:37.000 274 33747.84 101.05 17076.25 88888.00 2016-09-30 11:32:38.000 274 33747.84 101.05 17076.25 88888.00 2016-09-30 11:32:39.000 274 33747.84 101.04 17076.26 88888.00 2016-09-30 11:32:40.000 274 33747.80 101.07 17076.21 37822.14 2016-09-30 11:32:41.000 274 33747.83 101.05 17076.22 88888.00 2016-09-30 11:32:42.000 274 33747.81 101.07 17076.24 88888.00 2016-09-30 11:32:43.000 274 33747.83 101.07 17076.27 88888.00 2016-09-30 11:32:44.000 274 33747.82 101.05 17076.29 88888.00 2016-09-30 11:32:45.000 274 33747.80 101.04 17076.29 37822.10 2016-09-30 11:32:46.000 274 33747.79 101.05 17076.29 88888.00 2016-09-30 11:32:47.000 274 33747.76 101.04 17076.31 88888.00 2016-09-30 11:32:48.000 274 33747.70 101.03 17076.29 88888.00 2016-09-30 11:32:49.000 274 33747.71 101.05 17076.28 88888.00 2016-09-30 11:32:50.000 274 33747.66 101.07 17076.30 37822.00 2016-09-30 11:32:51.000 274 33747.63 101.04 17076.29 88888.00 2016-09-30 11:32:52.000 274 33747.59 101.03 17076.30 88888.00 2016-09-30 11:32:53.000 274 33747.56 101.03 17076.35 88888.00 2016-09-30 11:32:54.000 274 33747.51 101.05 17076.33 88888.00 2016-09-30 11:32:55.000 274 33747.49 101.05 17076.34 37821.94 2016-09-30 11:32:56.000 274 33747.47 101.09 17076.34 88888.00 2016-09-30 11:32:57.000 274 33747.49 101.13 17076.36 88888.00 2016-09-30 11:32:58.000 274 33747.48 101.13 17076.39 88888.00 2016-09-30 11:32:59.000 274 33747.46 101.14 17076.36 88888.00 2016-09-30 11:33:00.000 274 33747.44 101.14 17076.34 37821.82 2016-09-30 11:33:01.000 274 33747.43 101.19 17076.33 88888.00 2016-09-30 11:33:02.000 274 33747.45 101.18 17076.35 88888.00 2016-09-30 11:33:03.000 274 33747.48 101.18 17076.34 88888.00 2016-09-30 11:33:04.000 274 33747.47 101.19 17076.33 88888.00 2016-09-30 11:33:05.000 274 33747.46 101.20 17076.32 37821.82 2016-09-30 11:33:06.000 274 33747.43 101.17 17076.30 88888.00 2016-09-30 11:33:07.000 274 33747.43 101.20 17076.28 88888.00 2016-09-30 11:33:08.000 274 33747.46 101.23 17076.31 88888.00 2016-09-30 11:33:09.000 274 33747.49 101.21 17076.34 88888.00 2016-09-30 11:33:10.000 274 33747.46 101.21 17076.32 37821.82 2016-09-30 11:33:11.000 274 33747.44 101.22 17076.31 88888.00 2016-09-30 11:33:12.000 274 33747.50 101.26 17076.27 88888.00 2016-09-30 11:33:13.000 274 33747.53 101.22 17076.30 88888.00 2016-09-30 11:33:14.000 274 33747.54 101.23 17076.34 88888.00 2016-09-30 11:33:15.000 274 33747.57 101.26 17076.34 37821.82 2016-09-30 11:33:16.000 274 33747.56 101.26 17076.30 88888.00 2016-09-30 11:33:17.000 274 33747.56 101.27 17076.29 88888.00 2016-09-30 11:33:18.000 274 33747.58 101.25 17076.30 88888.00 2016-09-30 11:33:19.000 274 33747.59 101.26 17076.30 88888.00 2016-09-30 11:33:20.000 274 33747.59 101.29 17076.28 37821.83 2016-09-30 11:33:21.000 274 33747.60 101.33 17076.29 88888.00 2016-09-30 11:33:22.000 274 33747.58 101.36 17076.29 88888.00 2016-09-30 11:33:23.000 274 33747.58 101.33 17076.27 88888.00 2016-09-30 11:33:24.000 274 33747.55 101.29 17076.22 88888.00 2016-09-30 11:33:25.000 274 33747.59 101.28 17076.23 37821.92 2016-09-30 11:33:26.000 274 33747.56 101.29 17076.28 88888.00 2016-09-30 11:33:27.000 274 33747.60 101.33 17076.28 88888.00 2016-09-30 11:33:28.000 274 33747.63 101.36 17076.28 88888.00 2016-09-30 11:33:29.000 274 33747.65 101.34 17076.25 88888.00 2016-09-30 11:33:30.000 274 33747.65 101.33 17076.29 37822.03 2016-09-30 11:33:31.000 274 33747.66 101.33 17076.31 88888.00 2016-09-30 11:33:32.000 274 33747.66 101.34 17076.28 88888.00 2016-09-30 11:33:33.000 274 33747.68 101.36 17076.25 88888.00 2016-09-30 11:33:34.000 274 33747.65 101.39 17076.28 88888.00 2016-09-30 11:33:35.000 274 33747.64 101.41 17076.28 37821.97 2016-09-30 11:33:36.000 274 33747.61 101.38 17076.32 88888.00 2016-09-30 11:33:37.000 274 33747.59 101.39 17076.29 88888.00 2016-09-30 11:33:38.000 274 33747.60 101.38 17076.27 88888.00 2016-09-30 11:33:39.000 274 33747.61 101.37 17076.29 88888.00 2016-09-30 11:33:40.000 274 33747.59 101.39 17076.34 37821.97 2016-09-30 11:33:41.000 274 33747.55 101.41 17076.30 88888.00 2016-09-30 11:33:42.000 274 33747.50 101.39 17076.30 88888.00 2016-09-30 11:33:43.000 274 33747.47 101.38 17076.30 88888.00 2016-09-30 11:33:44.000 274 33747.49 101.38 17076.29 88888.00 2016-09-30 11:33:45.000 274 33747.48 101.41 17076.27 37821.96 2016-09-30 11:33:46.000 274 33747.50 101.40 17076.27 88888.00 2016-09-30 11:33:47.000 274 33747.47 101.42 17076.27 88888.00 2016-09-30 11:33:48.000 274 33747.50 101.45 17076.29 88888.00 2016-09-30 11:33:49.000 274 33747.49 101.48 17076.30 88888.00 2016-09-30 11:33:50.000 274 33747.46 101.48 17076.26 37821.89 2016-09-30 11:33:51.000 274 33747.51 101.49 17076.31 88888.00 2016-09-30 11:33:52.000 274 33747.47 101.48 17076.29 88888.00 2016-09-30 11:33:53.000 274 33747.46 101.49 17076.30 88888.00 2016-09-30 11:33:54.000 274 33747.51 101.49 17076.28 88888.00 2016-09-30 11:33:55.000 274 33747.50 101.47 17076.21 37821.94 2016-09-30 11:33:56.000 274 33747.48 101.48 17076.22 88888.00 2016-09-30 11:33:57.000 274 33747.45 101.49 17076.24 88888.00 2016-09-30 11:33:58.000 274 33747.45 101.49 17076.22 88888.00 2016-09-30 11:33:59.000 274 33747.43 101.47 17076.20 88888.00 2016-09-30 11:34:00.000 274 33747.42 101.44 17076.20 37821.93 2016-09-30 11:34:01.000 274 33747.43 101.42 17076.21 88888.00 2016-09-30 11:34:02.000 274 33747.44 101.46 17076.26 88888.00 2016-09-30 11:34:03.000 274 33747.41 101.47 17076.28 88888.00 2016-09-30 11:34:04.000 274 33747.39 101.48 17076.23 88888.00 2016-09-30 11:34:05.000 274 33747.37 101.46 17076.26 37821.90 2016-09-30 11:34:06.000 274 33747.38 101.52 17076.25 88888.00 2016-09-30 11:34:07.000 274 33747.37 101.53 17076.29 88888.00 2016-09-30 11:34:08.000 274 33747.33 101.52 17076.30 88888.00 2016-09-30 11:34:09.000 274 33747.35 101.56 17076.32 88888.00 2016-09-30 11:34:10.000 274 33747.37 101.58 17076.33 37821.89 2016-09-30 11:34:11.000 274 33747.35 101.56 17076.34 88888.00 2016-09-30 11:34:12.000 274 33747.36 101.57 17076.31 88888.00 2016-09-30 11:34:13.000 274 33747.38 101.60 17076.31 88888.00 2016-09-30 11:34:14.000 274 33747.40 101.61 17076.31 88888.00 2016-09-30 11:34:15.000 274 33747.37 101.58 17076.30 37821.83 2016-09-30 11:34:16.000 274 33747.37 101.57 17076.32 88888.00 2016-09-30 11:34:17.000 274 33747.38 101.62 17076.32 88888.00 2016-09-30 11:34:18.000 274 33747.38 101.67 17076.35 88888.00 2016-09-30 11:34:19.000 274 33747.35 101.71 17076.33 88888.00 2016-09-30 11:34:20.000 274 33747.32 101.70 17076.31 37821.87 2016-09-30 11:34:21.000 274 33747.32 101.70 17076.33 88888.00 2016-09-30 11:34:22.000 274 33747.38 101.76 17076.37 88888.00 2016-09-30 11:34:23.000 274 33747.41 101.76 17076.36 88888.00 2016-09-30 11:34:24.000 274 33747.35 101.73 17076.36 88888.00 2016-09-30 11:34:25.000 274 33747.41 101.74 17076.38 37821.87 2016-09-30 11:34:26.000 274 33747.43 101.78 17076.39 88888.00 2016-09-30 11:34:27.000 274 33747.39 101.81 17076.37 88888.00 2016-09-30 11:34:28.000 274 33747.43 101.82 17076.36 88888.00 2016-09-30 11:34:29.000 274 33747.46 101.85 17076.37 88888.00 2016-09-30 11:34:30.000 274 33747.51 101.84 17076.38 37821.86 2016-09-30 11:34:31.000 274 33747.52 101.86 17076.39 88888.00 2016-09-30 11:34:32.000 274 33747.52 101.82 17076.36 88888.00 2016-09-30 11:34:33.000 274 33747.51 101.79 17076.30 88888.00 2016-09-30 11:34:34.000 274 33747.52 101.81 17076.27 88888.00 2016-09-30 11:34:35.000 274 33747.53 101.80 17076.28 37821.99 2016-09-30 11:34:36.000 274 33747.51 101.78 17076.32 88888.00 2016-09-30 11:34:37.000 274 33747.52 101.81 17076.37 88888.00 2016-09-30 11:34:38.000 274 33747.62 101.78 17076.35 88888.00 2016-09-30 11:34:39.000 274 33747.63 101.80 17076.35 88888.00 2016-09-30 11:34:40.000 274 33747.67 101.82 17076.37 37822.03 2016-09-30 11:34:41.000 274 33747.68 101.79 17076.37 88888.00 2016-09-30 11:34:42.000 274 33747.66 101.81 17076.37 88888.00 2016-09-30 11:34:43.000 274 33747.63 101.75 17076.38 88888.00 2016-09-30 11:34:44.000 274 33747.61 101.74 17076.36 88888.00 2016-09-30 11:34:45.000 274 33747.60 101.76 17076.35 37822.07 2016-09-30 11:34:46.000 274 33747.59 101.76 17076.31 88888.00 2016-09-30 11:34:47.000 274 33747.59 101.84 17076.37 88888.00 2016-09-30 11:34:48.000 274 33747.57 101.81 17076.34 88888.00 2016-09-30 11:34:49.000 274 33747.59 101.80 17076.31 88888.00 2016-09-30 11:34:50.000 274 33747.56 101.79 17076.33 37822.08 2016-09-30 11:34:51.000 274 33747.51 101.81 17076.36 88888.00 2016-09-30 11:34:52.000 274 33747.48 101.83 17076.39 88888.00 2016-09-30 11:34:53.000 274 33747.52 101.83 17076.39 88888.00 2016-09-30 11:34:54.000 274 33747.49 101.85 17076.36 88888.00 2016-09-30 11:34:55.000 274 33747.39 101.83 17076.35 37821.90 2016-09-30 11:34:56.000 274 33747.40 101.89 17076.34 88888.00 2016-09-30 11:34:57.000 274 33747.39 101.89 17076.38 88888.00 2016-09-30 11:34:58.000 274 33747.37 101.88 17076.42 88888.00 2016-09-30 11:34:59.000 274 33747.32 101.92 17076.45 88888.00 2016-09-30 11:35:00.000 274 33747.29 101.94 17076.43 37821.83 2016-09-30 11:35:01.000 274 33747.31 101.94 17076.45 88888.00 2016-09-30 11:35:02.000 274 33747.28 101.93 17076.44 88888.00 2016-09-30 11:35:03.000 274 33747.28 101.94 17076.43 88888.00 2016-09-30 11:35:04.000 274 33747.30 101.97 17076.45 88888.00 2016-09-30 11:35:05.000 274 33747.32 101.94 17076.45 37821.86 2016-09-30 11:35:06.000 274 33747.30 101.92 17076.42 88888.00 2016-09-30 11:35:07.000 274 33747.35 101.94 17076.46 88888.00 2016-09-30 11:35:08.000 274 33747.38 101.89 17076.44 88888.00 2016-09-30 11:35:09.000 274 33747.37 101.93 17076.43 88888.00 2016-09-30 11:35:10.000 274 33747.43 101.93 17076.47 37821.83 2016-09-30 11:35:11.000 274 33747.50 101.91 17076.49 88888.00 2016-09-30 11:35:12.000 274 33747.53 101.91 17076.47 88888.00 2016-09-30 11:35:13.000 274 33747.54 101.85 17076.41 88888.00 2016-09-30 11:35:14.000 274 33747.56 101.87 17076.42 88888.00 2016-09-30 11:35:15.000 274 33747.54 101.89 17076.41 37821.98 2016-09-30 11:35:16.000 274 33747.51 101.86 17076.41 88888.00 2016-09-30 11:35:17.000 274 33747.51 101.90 17076.38 88888.00 2016-09-30 11:35:18.000 274 33747.59 101.90 17076.36 88888.00 2016-09-30 11:35:19.000 274 33747.60 101.91 17076.34 88888.00 2016-09-30 11:35:20.000 274 33747.59 101.89 17076.35 37821.98 2016-09-30 11:35:21.000 274 33747.61 101.89 17076.38 88888.00 2016-09-30 11:35:22.000 274 33747.58 101.90 17076.39 88888.00 2016-09-30 11:35:23.000 274 33747.60 101.93 17076.39 88888.00 2016-09-30 11:35:24.000 274 33747.61 101.90 17076.39 88888.00 2016-09-30 11:35:25.000 274 33747.62 101.91 17076.42 37821.94 2016-09-30 11:35:26.000 274 33747.63 101.91 17076.39 88888.00 2016-09-30 11:35:27.000 274 33747.69 101.91 17076.41 88888.00 2016-09-30 11:35:28.000 274 33747.72 101.94 17076.43 88888.00 2016-09-30 11:35:29.000 274 33747.72 102.01 17076.40 88888.00 2016-09-30 11:35:30.000 274 33747.78 102.01 17076.41 37822.10 2016-09-30 11:35:31.000 274 33747.81 101.94 17076.41 88888.00 2016-09-30 11:35:32.000 274 33747.77 101.98 17076.38 88888.00 2016-09-30 11:35:33.000 274 33747.83 102.00 17076.43 88888.00 2016-09-30 11:35:34.000 274 33747.90 101.99 17076.40 88888.00 2016-09-30 11:35:35.000 274 33747.98 102.02 17076.40 37822.26 2016-09-30 11:35:36.000 274 33747.98 102.01 17076.42 88888.00 2016-09-30 11:35:37.000 274 33748.00 102.01 17076.42 88888.00 2016-09-30 11:35:38.000 274 33748.06 101.99 17076.38 88888.00 2016-09-30 11:35:39.000 274 33748.07 102.00 17076.36 88888.00 2016-09-30 11:35:40.000 274 33748.08 101.99 17076.32 37822.33 2016-09-30 11:35:41.000 274 33748.10 102.00 17076.30 88888.00 2016-09-30 11:35:42.000 274 33748.11 102.01 17076.35 88888.00 2016-09-30 11:35:43.000 274 33748.12 102.00 17076.35 88888.00 2016-09-30 11:35:44.000 274 33748.13 101.97 17076.35 88888.00 2016-09-30 11:35:45.000 274 33748.07 101.94 17076.37 37822.56 2016-09-30 11:35:46.000 274 33748.04 101.94 17076.37 88888.00 2016-09-30 11:35:47.000 274 33748.01 101.94 17076.36 88888.00 2016-09-30 11:35:48.000 274 33748.01 101.95 17076.38 88888.00 2016-09-30 11:35:49.000 274 33748.01 101.93 17076.40 88888.00 2016-09-30 11:35:50.000 274 33748.01 101.94 17076.46 37822.48 2016-09-30 11:35:51.000 274 33748.01 101.97 17076.45 88888.00 2016-09-30 11:35:52.000 274 33747.96 101.97 17076.46 88888.00 2016-09-30 11:35:53.000 274 33747.93 101.98 17076.47 88888.00 2016-09-30 11:35:54.000 274 33747.93 102.00 17076.42 88888.00 2016-09-30 11:35:55.000 274 33747.90 101.99 17076.39 37822.39 2016-09-30 11:35:56.000 274 33747.92 101.98 17076.40 88888.00 2016-09-30 11:35:57.000 274 33747.94 101.98 17076.42 88888.00 2016-09-30 11:35:58.000 274 33747.88 101.99 17076.43 88888.00 2016-09-30 11:35:59.000 274 33747.90 102.04 17076.42 88888.00 2016-09-30 11:36:00.000 274 33747.87 102.07 17076.42 37822.35 2016-09-30 11:36:01.000 274 33747.83 102.06 17076.40 88888.00 2016-09-30 11:36:02.000 274 33747.81 102.06 17076.40 88888.00 2016-09-30 11:36:03.000 274 33747.80 102.07 17076.44 88888.00 2016-09-30 11:36:04.000 274 33747.82 102.06 17076.44 88888.00 2016-09-30 11:36:05.000 274 33747.84 102.09 17076.47 37822.28 2016-09-30 11:36:06.000 274 33747.81 102.11 17076.50 88888.00 2016-09-30 11:36:07.000 274 33747.83 102.10 17076.50 88888.00 2016-09-30 11:36:08.000 274 33747.84 102.12 17076.49 88888.00 2016-09-30 11:36:09.000 274 33747.82 102.10 17076.50 88888.00 2016-09-30 11:36:10.000 274 33747.83 102.09 17076.51 37822.32 2016-09-30 11:36:11.000 274 33747.86 102.11 17076.50 88888.00 2016-09-30 11:36:12.000 274 33747.84 102.08 17076.53 88888.00 2016-09-30 11:36:13.000 274 33747.88 102.06 17076.51 88888.00 2016-09-30 11:36:14.000 274 33747.91 102.11 17076.51 88888.00 2016-09-30 11:36:15.000 274 33747.92 102.13 17076.53 37822.33 2016-09-30 11:36:16.000 274 33747.91 102.15 17076.57 88888.00 2016-09-30 11:36:17.000 274 33747.92 102.16 17076.60 88888.00 2016-09-30 11:36:18.000 274 33747.93 102.14 17076.54 88888.00 2016-09-30 11:36:19.000 274 33747.95 102.14 17076.55 88888.00 2016-09-30 11:36:20.000 274 33747.97 102.15 17076.51 37822.32 2016-09-30 11:36:21.000 274 33747.96 102.14 17076.49 88888.00 2016-09-30 11:36:22.000 274 33747.98 102.17 17076.49 88888.00 2016-09-30 11:36:23.000 274 33748.00 102.18 17076.56 88888.00 2016-09-30 11:36:24.000 274 33747.99 102.20 17076.53 88888.00 2016-09-30 11:36:25.000 274 33747.99 102.25 17076.52 37822.43 2016-09-30 11:36:26.000 274 33747.96 102.25 17076.52 88888.00 2016-09-30 11:36:27.000 274 33747.92 102.26 17076.49 88888.00 2016-09-30 11:36:28.000 274 33747.92 102.30 17076.50 88888.00 2016-09-30 11:36:29.000 274 33747.92 102.36 17076.51 88888.00 2016-09-30 11:36:30.000 274 33747.95 102.37 17076.52 37822.42 2016-09-30 11:36:31.000 274 33747.95 102.40 17076.52 88888.00 2016-09-30 11:36:32.000 274 33747.99 102.39 17076.48 88888.00 2016-09-30 11:36:33.000 274 33748.02 102.34 17076.51 88888.00 2016-09-30 11:36:34.000 274 33747.99 102.37 17076.51 88888.00 2016-09-30 11:36:35.000 274 33747.94 102.41 17076.52 37822.40 2016-09-30 11:36:36.000 274 33747.95 102.45 17076.51 88888.00 2016-09-30 11:36:37.000 274 33747.99 102.44 17076.53 88888.00 2016-09-30 11:36:38.000 274 33748.00 102.49 17076.52 88888.00 2016-09-30 11:36:39.000 274 33747.98 102.54 17076.50 88888.00 2016-09-30 11:36:40.000 274 33747.95 102.61 17076.48 37822.48 2016-09-30 11:36:41.000 274 33747.96 102.58 17076.51 88888.00 2016-09-30 11:36:42.000 274 33747.99 102.56 17076.54 88888.00 2016-09-30 11:36:43.000 274 33747.93 102.57 17076.55 88888.00 2016-09-30 11:36:44.000 274 33747.94 102.62 17076.55 88888.00 2016-09-30 11:36:45.000 274 33747.98 102.61 17076.56 37822.44 2016-09-30 11:36:46.000 274 33747.98 102.60 17076.54 88888.00 2016-09-30 11:36:47.000 274 33748.02 102.63 17076.55 88888.00 2016-09-30 11:36:48.000 274 33748.05 102.66 17076.57 88888.00 2016-09-30 11:36:49.000 274 33748.08 102.65 17076.53 88888.00 2016-09-30 11:36:50.000 274 33748.06 102.63 17076.52 37822.43 2016-09-30 11:36:51.000 274 33748.07 102.64 17076.54 88888.00 2016-09-30 11:36:52.000 274 33748.08 102.64 17076.51 88888.00 2016-09-30 11:36:53.000 274 33748.04 102.62 17076.56 88888.00 2016-09-30 11:36:54.000 274 33748.02 102.63 17076.55 88888.00 2016-09-30 11:36:55.000 274 33748.05 102.63 17076.53 37822.54 2016-09-30 11:36:56.000 274 33748.06 102.66 17076.50 88888.00 2016-09-30 11:36:57.000 274 33748.05 102.65 17076.48 88888.00 2016-09-30 11:36:58.000 274 33748.08 102.65 17076.49 88888.00 2016-09-30 11:36:59.000 274 33748.08 102.65 17076.53 88888.00 2016-09-30 11:37:00.000 274 33748.05 102.61 17076.53 37822.57 2016-09-30 11:37:01.000 274 33748.07 102.62 17076.58 88888.00 2016-09-30 11:37:02.000 274 33748.10 102.61 17076.54 88888.00 2016-09-30 11:37:03.000 274 33748.12 102.63 17076.56 88888.00 2016-09-30 11:37:04.000 274 33748.12 102.63 17076.56 88888.00 2016-09-30 11:37:05.000 274 33748.12 102.64 17076.54 37822.58 2016-09-30 11:37:06.000 274 33748.11 102.62 17076.60 88888.00 2016-09-30 11:37:07.000 274 33748.11 102.61 17076.59 88888.00 2016-09-30 11:37:08.000 274 33748.13 102.58 17076.56 88888.00 2016-09-30 11:37:09.000 274 33748.15 102.57 17076.57 88888.00 2016-09-30 11:37:10.000 274 33748.13 102.56 17076.56 37822.54 2016-09-30 11:37:11.000 274 33748.12 102.55 17076.59 88888.00 2016-09-30 11:37:12.000 274 33748.15 102.54 17076.58 88888.00 2016-09-30 11:37:13.000 274 33748.14 102.56 17076.57 88888.00 2016-09-30 11:37:14.000 274 33748.18 102.54 17076.57 88888.00 2016-09-30 11:37:15.000 274 33748.17 102.49 17076.57 37822.65 2016-09-30 11:37:16.000 274 33748.20 102.47 17076.62 88888.00 2016-09-30 11:37:17.000 274 33748.20 102.44 17076.63 88888.00 2016-09-30 11:37:18.000 274 33748.20 102.46 17076.61 88888.00 2016-09-30 11:37:19.000 274 33748.18 102.44 17076.61 88888.00 2016-09-30 11:37:20.000 274 33748.17 102.40 17076.60 37822.57 2016-09-30 11:37:21.000 274 33748.16 102.36 17076.57 88888.00 2016-09-30 11:37:22.000 274 33748.14 102.31 17076.62 88888.00 2016-09-30 11:37:23.000 274 33748.12 102.29 17076.65 88888.00 2016-09-30 11:37:24.000 274 33748.11 102.24 17076.64 88888.00 2016-09-30 11:37:25.000 274 33748.13 102.27 17076.65 37822.56 2016-09-30 11:37:26.000 274 33748.15 102.30 17076.67 88888.00 2016-09-30 11:37:27.000 274 33748.10 102.30 17076.66 88888.00 2016-09-30 11:37:28.000 274 33748.11 102.30 17076.64 88888.00 2016-09-30 11:37:29.000 274 33748.13 102.24 17076.66 88888.00 2016-09-30 11:37:30.000 274 33748.09 102.23 17076.67 37822.47 2016-09-30 11:37:31.000 274 33748.08 102.25 17076.66 88888.00 2016-09-30 11:37:32.000 274 33748.03 102.21 17076.68 88888.00 2016-09-30 11:37:33.000 274 33747.97 102.19 17076.69 88888.00 2016-09-30 11:37:34.000 274 33747.97 102.17 17076.72 88888.00 2016-09-30 11:37:35.000 274 33748.02 102.18 17076.71 37822.48 2016-09-30 11:37:36.000 274 33748.02 102.17 17076.70 88888.00 2016-09-30 11:37:37.000 274 33748.01 102.19 17076.68 88888.00 2016-09-30 11:37:38.000 274 33748.00 102.17 17076.66 88888.00 2016-09-30 11:37:39.000 274 33747.95 102.15 17076.67 88888.00 2016-09-30 11:37:40.000 274 33747.94 102.17 17076.69 37822.39 2016-09-30 11:37:41.000 274 33747.96 102.16 17076.68 88888.00 2016-09-30 11:37:42.000 274 33747.94 102.10 17076.68 88888.00 2016-09-30 11:37:43.000 274 33747.90 102.05 17076.69 88888.00 2016-09-30 11:37:44.000 274 33747.89 102.02 17076.65 88888.00 2016-09-30 11:37:45.000 274 33747.94 102.03 17076.70 37822.39 2016-09-30 11:37:46.000 274 33747.92 102.02 17076.73 88888.00 2016-09-30 11:37:47.000 274 33747.89 102.03 17076.69 88888.00 2016-09-30 11:37:48.000 274 33747.86 102.03 17076.66 88888.00 2016-09-30 11:37:49.000 274 33747.88 101.96 17076.63 88888.00 2016-09-30 11:37:50.000 274 33747.90 102.00 17076.66 37822.35 2016-09-30 11:37:51.000 274 33747.86 101.94 17076.67 88888.00 2016-09-30 11:37:52.000 274 33747.85 101.94 17076.68 88888.00 2016-09-30 11:37:53.000 274 33747.85 101.94 17076.66 88888.00 2016-09-30 11:37:54.000 274 33747.82 101.94 17076.65 88888.00 2016-09-30 11:37:55.000 274 33747.85 101.95 17076.67 37822.35 2016-09-30 11:37:56.000 274 33747.84 101.97 17076.67 88888.00 2016-09-30 11:37:57.000 274 33747.85 101.95 17076.69 88888.00 2016-09-30 11:37:58.000 274 33747.84 101.95 17076.69 88888.00 2016-09-30 11:37:59.000 274 33747.85 101.95 17076.68 88888.00 2016-09-30 11:38:00.000 274 33747.84 101.92 17076.67 37822.31 2016-09-30 11:38:01.000 274 33747.84 101.94 17076.68 88888.00 2016-09-30 11:38:02.000 274 33747.80 101.91 17076.67 88888.00 2016-09-30 11:38:03.000 274 33747.81 101.87 17076.71 88888.00 2016-09-30 11:38:04.000 274 33747.79 101.84 17076.71 88888.00 2016-09-30 11:38:05.000 274 33747.80 101.83 17076.75 37822.35 2016-09-30 11:38:06.000 274 33747.80 101.83 17076.76 88888.00 2016-09-30 11:38:07.000 274 33747.80 101.82 17076.74 88888.00 2016-09-30 11:38:08.000 274 33747.82 101.79 17076.78 88888.00 2016-09-30 11:38:09.000 274 33747.84 101.78 17076.77 88888.00 2016-09-30 11:38:10.000 274 33747.81 101.74 17076.78 37822.33 2016-09-30 11:38:11.000 274 33747.80 101.75 17076.81 88888.00 2016-09-30 11:38:12.000 274 33747.79 101.73 17076.77 88888.00 2016-09-30 11:38:13.000 274 33747.80 101.70 17076.75 88888.00 2016-09-30 11:38:14.000 274 33747.78 101.69 17076.77 88888.00 2016-09-30 11:38:15.000 274 33747.81 101.71 17076.74 37822.40 2016-09-30 11:38:16.000 274 33747.82 101.66 17076.74 88888.00 2016-09-30 11:38:17.000 274 33747.83 101.66 17076.77 88888.00 2016-09-30 11:38:18.000 274 33747.88 101.62 17076.80 88888.00 2016-09-30 11:38:19.000 274 33747.88 101.60 17076.79 88888.00 2016-09-30 11:38:20.000 274 33747.89 101.58 17076.77 37822.42 2016-09-30 11:38:21.000 274 33747.89 101.59 17076.82 88888.00 2016-09-30 11:38:22.000 274 33747.82 101.55 17076.85 88888.00 2016-09-30 11:38:23.000 274 33747.79 101.54 17076.85 88888.00 2016-09-30 11:38:24.000 274 33747.78 101.54 17076.81 88888.00 2016-09-30 11:38:25.000 274 33747.77 101.58 17076.81 37822.40 2016-09-30 11:38:26.000 274 33747.72 101.57 17076.80 88888.00 2016-09-30 11:38:27.000 274 33747.73 101.58 17076.83 88888.00 2016-09-30 11:38:28.000 274 33747.74 101.55 17076.89 88888.00 2016-09-30 11:38:29.000 274 33747.75 101.53 17076.88 88888.00 2016-09-30 11:38:30.000 274 33747.73 101.52 17076.87 37822.36 2016-09-30 11:38:31.000 274 33747.67 101.53 17076.86 88888.00 2016-09-30 11:38:32.000 274 33747.66 101.51 17076.87 88888.00 2016-09-30 11:38:33.000 274 33747.67 101.50 17076.91 88888.00 2016-09-30 11:38:34.000 274 33747.65 101.53 17076.87 88888.00 2016-09-30 11:38:35.000 274 33747.61 101.49 17076.85 37822.23 2016-09-30 11:38:36.000 274 33747.60 101.50 17076.88 88888.00 2016-09-30 11:38:37.000 274 33747.64 101.51 17076.90 88888.00 2016-09-30 11:38:38.000 274 33747.64 101.50 17076.90 88888.00 2016-09-30 11:38:39.000 274 33747.61 101.53 17076.87 88888.00 2016-09-30 11:38:40.000 274 33747.58 101.48 17076.87 37822.26 2016-09-30 11:38:41.000 274 33747.59 101.44 17076.90 88888.00 2016-09-30 11:38:42.000 274 33747.59 101.46 17076.85 88888.00 2016-09-30 11:38:43.000 274 33747.58 101.48 17076.87 88888.00 2016-09-30 11:38:44.000 274 33747.62 101.46 17076.89 88888.00 2016-09-30 11:38:45.000 274 33747.63 101.40 17076.87 37822.22 2016-09-30 11:38:46.000 274 33747.58 101.33 17076.87 88888.00 2016-09-30 11:38:47.000 274 33747.62 101.30 17076.89 88888.00 2016-09-30 11:38:48.000 274 33747.67 101.28 17076.90 88888.00 2016-09-30 11:38:49.000 274 33747.62 101.29 17076.89 88888.00 2016-09-30 11:38:50.000 274 33747.60 101.30 17076.86 37822.19 2016-09-30 11:38:51.000 274 33747.61 101.33 17076.88 88888.00 2016-09-30 11:38:52.000 274 33747.60 101.33 17076.91 88888.00 2016-09-30 11:38:53.000 274 33747.58 101.32 17076.91 88888.00 2016-09-30 11:38:54.000 274 33747.57 101.30 17076.82 88888.00 2016-09-30 11:38:55.000 274 33747.59 101.32 17076.83 37822.19 2016-09-30 11:38:56.000 274 33747.61 101.34 17076.84 88888.00 2016-09-30 11:38:57.000 274 33747.62 101.31 17076.82 88888.00 2016-09-30 11:38:58.000 274 33747.63 101.31 17076.87 88888.00 2016-09-30 11:38:59.000 274 33747.63 101.32 17076.88 88888.00 2016-09-30 11:39:00.000 274 33747.59 101.29 17076.87 37822.23 2016-09-30 11:39:01.000 274 33747.57 101.22 17076.89 88888.00 2016-09-30 11:39:02.000 274 33747.55 101.19 17076.91 88888.00 2016-09-30 11:39:03.000 274 33747.57 101.20 17076.92 88888.00 2016-09-30 11:39:04.000 274 33747.59 101.17 17076.97 88888.00 2016-09-30 11:39:05.000 274 33747.57 101.18 17076.94 37822.19 2016-09-30 11:39:06.000 274 33747.57 101.17 17076.91 88888.00 2016-09-30 11:39:07.000 274 33747.59 101.16 17076.92 88888.00 2016-09-30 11:39:08.000 274 33747.57 101.15 17076.91 88888.00 2016-09-30 11:39:09.000 274 33747.56 101.15 17076.92 88888.00 2016-09-30 11:39:10.000 274 33747.61 101.16 17076.90 37822.17 2016-09-30 11:39:11.000 274 33747.60 101.13 17076.90 88888.00 2016-09-30 11:39:12.000 274 33747.57 101.07 17076.89 88888.00 2016-09-30 11:39:13.000 274 33747.60 101.15 17076.90 88888.00 2016-09-30 11:39:14.000 274 33747.62 101.13 17076.91 88888.00 2016-09-30 11:39:15.000 274 33747.63 101.07 17076.91 37822.24 2016-09-30 11:39:16.000 274 33747.66 101.05 17076.91 88888.00 2016-09-30 11:39:17.000 274 33747.64 101.04 17076.89 88888.00 2016-09-30 11:39:18.000 274 33747.63 101.06 17076.91 88888.00 2016-09-30 11:39:19.000 274 33747.65 101.07 17076.92 88888.00 2016-09-30 11:39:20.000 274 33747.65 101.03 17076.93 37822.19 2016-09-30 11:39:21.000 274 33747.64 101.04 17076.91 88888.00 2016-09-30 11:39:22.000 274 33747.62 101.01 17076.88 88888.00 2016-09-30 11:39:23.000 274 33747.69 101.01 17076.89 88888.00 2016-09-30 11:39:24.000 274 33747.70 101.04 17076.90 88888.00 2016-09-30 11:39:25.000 274 33747.69 101.04 17076.93 37822.26 2016-09-30 11:39:26.000 274 33747.71 101.04 17076.94 88888.00 2016-09-30 11:39:27.000 274 33747.72 101.04 17076.92 88888.00 2016-09-30 11:39:28.000 274 33747.72 101.04 17076.90 88888.00 2016-09-30 11:39:29.000 274 33747.71 101.04 17076.90 88888.00 2016-09-30 11:39:30.000 274 33747.75 101.03 17076.88 37822.30 2016-09-30 11:39:31.000 274 33747.76 101.01 17076.86 88888.00 2016-09-30 11:39:32.000 274 33747.75 101.01 17076.91 88888.00 2016-09-30 11:39:33.000 274 33747.78 101.01 17076.91 88888.00 2016-09-30 11:39:34.000 274 33747.75 101.02 17076.88 88888.00 2016-09-30 11:39:35.000 274 33747.78 100.98 17076.91 37822.36 2016-09-30 11:39:36.000 274 33747.78 100.94 17076.89 88888.00 2016-09-30 11:39:37.000 274 33747.77 100.92 17076.90 88888.00 2016-09-30 11:39:38.000 274 33747.77 100.93 17076.90 88888.00 2016-09-30 11:39:39.000 274 33747.80 100.94 17076.96 88888.00 2016-09-30 11:39:40.000 274 33747.81 100.95 17076.91 37822.35 2016-09-30 11:39:41.000 274 33747.80 100.93 17076.88 88888.00 2016-09-30 11:39:42.000 274 33747.81 100.93 17076.88 88888.00 2016-09-30 11:39:43.000 274 33747.84 100.95 17076.86 88888.00 2016-09-30 11:39:44.000 274 33747.89 100.92 17076.88 88888.00 2016-09-30 11:39:45.000 274 33747.84 100.91 17076.88 37822.35 2016-09-30 11:39:46.000 274 33747.82 100.89 17076.87 88888.00 2016-09-30 11:39:47.000 274 33747.81 100.85 17076.90 88888.00 2016-09-30 11:39:48.000 274 33747.85 100.82 17076.89 88888.00 2016-09-30 11:39:49.000 274 33747.91 100.83 17076.87 88888.00 2016-09-30 11:39:50.000 274 33747.89 100.85 17076.86 37822.53 2016-09-30 11:39:51.000 274 33747.86 100.83 17076.91 88888.00 2016-09-30 11:39:52.000 274 33747.85 100.84 17076.91 88888.00 2016-09-30 11:39:53.000 274 33747.83 100.86 17076.92 88888.00 2016-09-30 11:39:54.000 274 33747.84 100.82 17076.94 88888.00 2016-09-30 11:39:55.000 274 33747.85 100.85 17076.92 37822.51 2016-09-30 11:39:56.000 274 33747.90 100.87 17076.91 88888.00 2016-09-30 11:39:57.000 274 33747.91 100.87 17076.92 88888.00 2016-09-30 11:39:58.000 274 33747.93 100.86 17076.92 88888.00 2016-09-30 11:39:59.000 274 33747.91 100.86 17076.91 88888.00 2016-09-30 11:40:00.000 274 33747.89 100.87 17076.95 37822.60 2016-09-30 11:40:01.000 274 33747.87 100.89 17076.96 88888.00 2016-09-30 11:40:02.000 274 33747.87 100.85 17076.94 88888.00 2016-09-30 11:40:03.000 274 33747.88 100.81 17076.89 88888.00 2016-09-30 11:40:04.000 274 33747.87 100.78 17076.90 88888.00 2016-09-30 11:40:05.000 274 33747.91 100.80 17076.93 37822.48 2016-09-30 11:40:06.000 274 33747.88 100.83 17076.91 88888.00 2016-09-30 11:40:07.000 274 33747.85 100.80 17076.93 88888.00 2016-09-30 11:40:08.000 274 33747.87 100.80 17076.96 88888.00 2016-09-30 11:40:09.000 274 33747.90 100.78 17076.98 88888.00 2016-09-30 11:40:10.000 274 33747.91 100.79 17076.96 37822.54 2016-09-30 11:40:11.000 274 33747.92 100.83 17076.94 88888.00 2016-09-30 11:40:12.000 274 33747.86 100.84 17076.91 88888.00 2016-09-30 11:40:13.000 274 33747.86 100.84 17076.89 88888.00 2016-09-30 11:40:14.000 274 33747.90 100.85 17076.90 88888.00 2016-09-30 11:40:15.000 274 33747.88 100.83 17076.90 37822.56 2016-09-30 11:40:16.000 274 33747.94 100.85 17076.91 88888.00 2016-09-30 11:40:17.000 274 33747.94 100.89 17076.96 88888.00 2016-09-30 11:40:18.000 274 33747.90 100.89 17076.97 88888.00 2016-09-30 11:40:19.000 274 33747.93 100.92 17076.96 88888.00 2016-09-30 11:40:20.000 274 33747.94 100.88 17076.97 37822.64 2016-09-30 11:40:21.000 274 33747.96 100.85 17076.98 88888.00 2016-09-30 11:40:22.000 274 33747.98 100.86 17076.94 88888.00 2016-09-30 11:40:23.000 274 33747.99 100.85 17076.90 88888.00 2016-09-30 11:40:24.000 274 33748.00 100.85 17076.93 88888.00 2016-09-30 11:40:25.000 274 33748.05 100.86 17076.94 37822.62 2016-09-30 11:40:26.000 274 33748.06 100.88 17076.95 88888.00 2016-09-30 11:40:27.000 274 33748.03 100.87 17076.96 88888.00 2016-09-30 11:40:28.000 274 33748.04 100.81 17076.97 88888.00 2016-09-30 11:40:29.000 274 33748.04 100.78 17076.95 88888.00 2016-09-30 11:40:30.000 274 33748.00 100.79 17076.95 37822.67 2016-09-30 11:40:31.000 274 33748.02 100.81 17076.97 88888.00 2016-09-30 11:40:32.000 274 33748.04 100.78 17077.00 88888.00 2016-09-30 11:40:33.000 274 33748.07 100.77 17077.01 88888.00 2016-09-30 11:40:34.000 274 33748.07 100.75 17077.01 88888.00 2016-09-30 11:40:35.000 274 33748.04 100.78 17077.00 37822.64 2016-09-30 11:40:36.000 274 33748.04 100.78 17077.00 88888.00 2016-09-30 11:40:37.000 274 33748.06 100.73 17077.00 88888.00 2016-09-30 11:40:38.000 274 33748.03 100.73 17077.00 88888.00 2016-09-30 11:40:39.000 274 33747.99 100.74 17077.02 88888.00 2016-09-30 11:40:40.000 274 33747.98 100.74 17077.00 37822.69 2016-09-30 11:40:41.000 274 33747.97 100.72 17076.98 88888.00 2016-09-30 11:40:42.000 274 33747.98 100.73 17076.97 88888.00 2016-09-30 11:40:43.000 274 33748.01 100.72 17077.02 88888.00 2016-09-30 11:40:44.000 274 33747.98 100.78 17077.03 88888.00 2016-09-30 11:40:45.000 274 33747.99 100.79 17077.01 37822.65 2016-09-30 11:40:46.000 274 33748.01 100.78 17077.00 88888.00 2016-09-30 11:40:47.000 274 33747.98 100.76 17077.02 88888.00 2016-09-30 11:40:48.000 274 33747.94 100.75 17077.00 88888.00 2016-09-30 11:40:49.000 274 33747.96 100.77 17077.00 88888.00 2016-09-30 11:40:50.000 274 33747.94 100.76 17077.01 37822.69 2016-09-30 11:40:51.000 274 33747.97 100.75 17077.03 88888.00 2016-09-30 11:40:52.000 274 33747.97 100.73 17077.00 88888.00 2016-09-30 11:40:53.000 274 33747.97 100.74 17077.01 88888.00 2016-09-30 11:40:54.000 274 33747.97 100.78 17077.01 88888.00 2016-09-30 11:40:55.000 274 33747.97 100.77 17077.03 37822.62 2016-09-30 11:40:56.000 274 33747.97 100.76 17077.02 88888.00 2016-09-30 11:40:57.000 274 33747.97 100.77 17077.03 88888.00 2016-09-30 11:40:58.000 274 33747.97 100.78 17077.07 88888.00 2016-09-30 11:40:59.000 274 33747.94 100.79 17077.05 88888.00 2016-09-30 11:41:00.000 274 33747.98 100.77 17077.02 37822.76 2016-09-30 11:41:01.000 274 33748.04 100.72 17077.01 88888.00 2016-09-30 11:41:02.000 274 33748.04 100.75 17076.97 88888.00 2016-09-30 11:41:03.000 274 33748.04 100.73 17077.03 88888.00 2016-09-30 11:41:04.000 274 33748.03 100.75 17076.99 88888.00 2016-09-30 11:41:05.000 274 33748.00 100.79 17077.03 37822.68 2016-09-30 11:41:06.000 274 33747.95 100.74 17077.02 88888.00 2016-09-30 11:41:07.000 274 33747.99 100.74 17077.04 88888.00 2016-09-30 11:41:08.000 274 33747.99 100.77 17077.06 88888.00 2016-09-30 11:41:09.000 274 33747.96 100.79 17077.03 88888.00 2016-09-30 11:41:10.000 274 33747.94 100.74 17077.00 37822.62 2016-09-30 11:41:11.000 274 33747.96 100.76 17076.99 88888.00 2016-09-30 11:41:12.000 274 33747.95 100.77 17077.01 88888.00 2016-09-30 11:41:13.000 274 33747.99 100.78 17076.99 88888.00 2016-09-30 11:41:14.000 274 33747.96 100.78 17077.00 88888.00 2016-09-30 11:41:15.000 274 33747.92 100.79 17077.01 37822.65 2016-09-30 11:41:16.000 274 33747.94 100.82 17077.02 88888.00 2016-09-30 11:41:17.000 274 33747.98 100.81 17077.03 88888.00 2016-09-30 11:41:18.000 274 33747.94 100.77 17077.03 88888.00 2016-09-30 11:41:19.000 274 33747.93 100.79 17077.03 88888.00 2016-09-30 11:41:20.000 274 33747.97 100.80 17077.03 37822.65 2016-09-30 11:41:21.000 274 33747.94 100.79 17077.05 88888.00 2016-09-30 11:41:22.000 274 33747.98 100.78 17077.02 88888.00 2016-09-30 11:41:23.000 274 33748.04 100.76 17076.98 88888.00 2016-09-30 11:41:24.000 274 33748.01 100.74 17076.99 88888.00 2016-09-30 11:41:25.000 274 33747.98 100.77 17077.02 37822.65 2016-09-30 11:41:26.000 274 33747.97 100.75 17077.05 88888.00 2016-09-30 11:41:27.000 274 33748.01 100.76 17077.07 88888.00 2016-09-30 11:41:28.000 274 33748.04 100.78 17077.07 88888.00 2016-09-30 11:41:29.000 274 33748.06 100.81 17077.09 88888.00 2016-09-30 11:41:30.000 274 33748.07 100.82 17077.09 37822.78 2016-09-30 11:41:31.000 274 33748.06 100.82 17077.10 88888.00 2016-09-30 11:41:32.000 274 33748.07 100.82 17077.08 88888.00 2016-09-30 11:41:33.000 274 33748.09 100.80 17077.10 88888.00 2016-09-30 11:41:34.000 274 33748.10 100.81 17077.15 88888.00 2016-09-30 11:41:35.000 274 33748.10 100.82 17077.13 37822.75 2016-09-30 11:41:36.000 274 33748.05 100.83 17077.10 88888.00 2016-09-30 11:41:37.000 274 33748.06 100.85 17077.09 88888.00 2016-09-30 11:41:38.000 274 33748.07 100.84 17077.11 88888.00 2016-09-30 11:41:39.000 274 33748.07 100.84 17077.08 88888.00 2016-09-30 11:41:40.000 274 33748.09 100.83 17077.06 37822.74 2016-09-30 11:41:41.000 274 33748.08 100.85 17077.05 88888.00 2016-09-30 11:41:42.000 274 33748.04 100.88 17077.08 88888.00 2016-09-30 11:41:43.000 274 33748.02 100.92 17077.07 88888.00 2016-09-30 11:41:44.000 274 33748.02 100.88 17077.09 88888.00 2016-09-30 11:41:45.000 274 33748.06 100.88 17077.11 37822.69 2016-09-30 11:41:46.000 274 33748.02 100.86 17077.10 88888.00 2016-09-30 11:41:47.000 274 33747.99 100.85 17077.10 88888.00 2016-09-30 11:41:48.000 274 33748.02 100.86 17077.10 88888.00 2016-09-30 11:41:49.000 274 33748.02 100.91 17077.11 88888.00 2016-09-30 11:41:50.000 274 33748.03 100.95 17077.12 37822.74 2016-09-30 11:41:51.000 274 33748.03 100.95 17077.13 88888.00 2016-09-30 11:41:52.000 274 33748.03 100.93 17077.12 88888.00 2016-09-30 11:41:53.000 274 33748.01 100.92 17077.12 88888.00 2016-09-30 11:41:54.000 274 33748.01 100.86 17077.11 88888.00 2016-09-30 11:41:55.000 274 33748.00 100.89 17077.08 37822.75 2016-09-30 11:41:56.000 274 33748.00 100.89 17077.14 88888.00 2016-09-30 11:41:57.000 274 33748.01 100.91 17077.15 88888.00 2016-09-30 11:41:58.000 274 33747.98 100.94 17077.12 88888.00 2016-09-30 11:41:59.000 274 33747.97 100.96 17077.10 88888.00 2016-09-30 11:42:00.000 274 33747.94 100.95 17077.13 37822.69 2016-09-30 11:42:01.000 274 33747.93 100.97 17077.14 88888.00 2016-09-30 11:42:02.000 274 33747.91 100.95 17077.15 88888.00 2016-09-30 11:42:03.000 274 33747.95 100.98 17077.16 88888.00 2016-09-30 11:42:04.000 274 33747.95 100.98 17077.18 88888.00 2016-09-30 11:42:05.000 274 33747.94 100.97 17077.20 37822.75 2016-09-30 11:42:06.000 274 33747.93 100.98 17077.15 88888.00 2016-09-30 11:42:07.000 274 33747.93 101.00 17077.18 88888.00 2016-09-30 11:42:08.000 274 33747.91 100.99 17077.19 88888.00 2016-09-30 11:42:09.000 274 33747.91 100.99 17077.16 88888.00 2016-09-30 11:42:10.000 274 33747.94 100.98 17077.18 37822.71 2016-09-30 11:42:11.000 274 33747.91 100.97 17077.19 88888.00 2016-09-30 11:42:12.000 274 33747.92 101.00 17077.17 88888.00 2016-09-30 11:42:13.000 274 33747.90 101.02 17077.17 88888.00 2016-09-30 11:42:14.000 274 33747.88 101.01 17077.14 88888.00 2016-09-30 11:42:15.000 274 33747.89 101.01 17077.15 37822.67 2016-09-30 11:42:16.000 274 33747.92 101.04 17077.15 88888.00 2016-09-30 11:42:17.000 274 33747.91 101.04 17077.11 88888.00 2016-09-30 11:42:18.000 274 33747.89 101.05 17077.11 88888.00 2016-09-30 11:42:19.000 274 33747.88 101.06 17077.09 88888.00 2016-09-30 11:42:20.000 274 33747.89 101.08 17077.13 37822.65 2016-09-30 11:42:21.000 274 33747.90 101.05 17077.12 88888.00 2016-09-30 11:42:22.000 274 33747.90 101.07 17077.14 88888.00 2016-09-30 11:42:23.000 274 33747.92 101.07 17077.13 88888.00 2016-09-30 11:42:24.000 274 33747.93 101.06 17077.16 88888.00 2016-09-30 11:42:25.000 274 33747.92 101.04 17077.13 37822.65 2016-09-30 11:42:26.000 274 33747.94 101.03 17077.12 88888.00 2016-09-30 11:42:27.000 274 33747.97 101.03 17077.13 88888.00 2016-09-30 11:42:28.000 274 33747.96 101.07 17077.15 88888.00 2016-09-30 11:42:29.000 274 33747.98 101.08 17077.19 88888.00 2016-09-30 11:42:30.000 274 33748.02 101.10 17077.20 37822.65 2016-09-30 11:42:31.000 274 33747.98 101.11 17077.20 88888.00 2016-09-30 11:42:32.000 274 33747.97 101.09 17077.19 88888.00 2016-09-30 11:42:33.000 274 33747.97 101.13 17077.19 88888.00 2016-09-30 11:42:34.000 274 33747.98 101.14 17077.20 88888.00 2016-09-30 11:42:35.000 274 33747.97 101.15 17077.20 37822.72 2016-09-30 11:42:36.000 274 33747.99 101.10 17077.19 88888.00 2016-09-30 11:42:37.000 274 33747.98 101.14 17077.16 88888.00 2016-09-30 11:42:38.000 274 33747.95 101.19 17077.15 88888.00 2016-09-30 11:42:39.000 274 33747.96 101.16 17077.15 88888.00 2016-09-30 11:42:40.000 274 33748.02 101.13 17077.17 37822.76 2016-09-30 11:42:41.000 274 33748.03 101.14 17077.18 88888.00 2016-09-30 11:42:42.000 274 33748.00 101.14 17077.17 88888.00 2016-09-30 11:42:43.000 274 33748.02 101.14 17077.15 88888.00 2016-09-30 11:42:44.000 274 33748.03 101.17 17077.14 88888.00 2016-09-30 11:42:45.000 274 33748.04 101.18 17077.15 37822.74 2016-09-30 11:42:46.000 274 33748.05 101.14 17077.11 88888.00 2016-09-30 11:42:47.000 274 33748.05 101.13 17077.07 88888.00 2016-09-30 11:42:48.000 274 33748.07 101.10 17077.11 88888.00 2016-09-30 11:42:49.000 274 33748.06 101.10 17077.13 88888.00 2016-09-30 11:42:50.000 274 33748.06 101.15 17077.12 37822.76 2016-09-30 11:42:51.000 274 33748.04 101.20 17077.16 88888.00 2016-09-30 11:42:52.000 274 33748.05 101.19 17077.14 88888.00 2016-09-30 11:42:53.000 274 33748.03 101.20 17077.14 88888.00 2016-09-30 11:42:54.000 274 33748.01 101.19 17077.16 88888.00 2016-09-30 11:42:55.000 274 33748.05 101.22 17077.14 37822.76 2016-09-30 11:42:56.000 274 33748.06 101.22 17077.10 88888.00 2016-09-30 11:42:57.000 274 33748.06 101.20 17077.09 88888.00 2016-09-30 11:42:58.000 274 33748.02 101.20 17077.11 88888.00 2016-09-30 11:42:59.000 274 33748.00 101.21 17077.14 88888.00 2016-09-30 11:43:00.000 274 33748.02 101.20 17077.13 37822.76 2016-09-30 11:43:01.000 274 33748.05 101.22 17077.10 88888.00 2016-09-30 11:43:02.000 274 33748.04 101.26 17077.15 88888.00 2016-09-30 11:43:03.000 274 33747.99 101.25 17077.14 88888.00 2016-09-30 11:43:04.000 274 33747.99 101.22 17077.17 88888.00 2016-09-30 11:43:05.000 274 33748.01 101.19 17077.19 37822.76 2016-09-30 11:43:06.000 274 33748.05 101.24 17077.21 88888.00 2016-09-30 11:43:07.000 274 33748.03 101.25 17077.23 88888.00 2016-09-30 11:43:08.000 274 33748.02 101.22 17077.22 88888.00 2016-09-30 11:43:09.000 274 33748.04 101.27 17077.24 88888.00 2016-09-30 11:43:10.000 274 33748.02 101.29 17077.23 37822.76 2016-09-30 11:43:11.000 274 33748.02 101.25 17077.21 88888.00 2016-09-30 11:43:12.000 274 33748.00 101.26 17077.22 88888.00 2016-09-30 11:43:13.000 274 33747.98 101.26 17077.21 88888.00 2016-09-30 11:43:14.000 274 33748.01 101.28 17077.19 88888.00 2016-09-30 11:43:15.000 274 33748.01 101.29 17077.18 37822.74 2016-09-30 11:43:16.000 274 33748.01 101.28 17077.23 88888.00 2016-09-30 11:43:17.000 274 33747.97 101.28 17077.20 88888.00 2016-09-30 11:43:18.000 274 33747.97 101.24 17077.18 88888.00 2016-09-30 11:43:19.000 274 33747.99 101.25 17077.21 88888.00 2016-09-30 11:43:20.000 274 33747.99 101.23 17077.21 37822.86 2016-09-30 11:43:21.000 274 33747.97 101.23 17077.17 88888.00 2016-09-30 11:43:22.000 274 33747.93 101.25 17077.18 88888.00 2016-09-30 11:43:23.000 274 33747.90 101.25 17077.19 88888.00 2016-09-30 11:43:24.000 274 33747.90 101.28 17077.18 88888.00 2016-09-30 11:43:25.000 274 33747.92 101.28 17077.15 37822.74 2016-09-30 11:43:26.000 274 33747.93 101.25 17077.19 88888.00 2016-09-30 11:43:27.000 274 33747.93 101.29 17077.22 88888.00 2016-09-30 11:43:28.000 274 33747.89 101.31 17077.25 88888.00 2016-09-30 11:43:29.000 274 33747.88 101.30 17077.29 88888.00 2016-09-30 11:43:30.000 274 33747.90 101.33 17077.24 37822.68 2016-09-30 11:43:31.000 274 33747.93 101.35 17077.17 88888.00 2016-09-30 11:43:32.000 274 33747.95 101.34 17077.21 88888.00 2016-09-30 11:43:33.000 274 33747.91 101.34 17077.21 88888.00 2016-09-30 11:43:34.000 274 33747.94 101.32 17077.21 88888.00 2016-09-30 11:43:35.000 274 33747.96 101.34 17077.23 37822.65 2016-09-30 11:43:36.000 274 33747.94 101.34 17077.21 88888.00 2016-09-30 11:43:37.000 274 33747.95 101.36 17077.24 88888.00 2016-09-30 11:43:38.000 274 33747.96 101.35 17077.30 88888.00 2016-09-30 11:43:39.000 274 33747.98 101.37 17077.30 88888.00 2016-09-30 11:43:40.000 274 33747.99 101.41 17077.29 37822.76 2016-09-30 11:43:41.000 274 33747.98 101.41 17077.27 88888.00 2016-09-30 11:43:42.000 274 33747.97 101.42 17077.26 88888.00 2016-09-30 11:43:43.000 274 33748.00 101.42 17077.27 88888.00 2016-09-30 11:43:44.000 274 33748.02 101.43 17077.32 88888.00 2016-09-30 11:43:45.000 274 33748.05 101.45 17077.30 37822.75 2016-09-30 11:43:46.000 274 33748.08 101.43 17077.24 88888.00 2016-09-30 11:43:47.000 274 33748.07 101.43 17077.23 88888.00 2016-09-30 11:43:48.000 274 33748.05 101.45 17077.25 88888.00 2016-09-30 11:43:49.000 274 33748.09 101.45 17077.27 88888.00 2016-09-30 11:43:50.000 274 33748.12 101.43 17077.26 37822.79 2016-09-30 11:43:51.000 274 33748.11 101.49 17077.23 88888.00 2016-09-30 11:43:52.000 274 33748.11 101.45 17077.25 88888.00 2016-09-30 11:43:53.000 274 33748.15 101.43 17077.29 88888.00 2016-09-30 11:43:54.000 274 33748.19 101.41 17077.28 88888.00 2016-09-30 11:43:55.000 274 33748.23 101.37 17077.25 37822.96 2016-09-30 11:43:56.000 274 33748.22 101.39 17077.24 88888.00 2016-09-30 11:43:57.000 274 33748.23 101.39 17077.24 88888.00 2016-09-30 11:43:58.000 274 33748.26 101.42 17077.26 88888.00 2016-09-30 11:43:59.000 274 33748.28 101.45 17077.25 88888.00 2016-09-30 11:44:00.000 274 33748.28 101.46 17077.24 37822.94 2016-09-30 11:44:01.000 274 33748.30 101.47 17077.25 88888.00 2016-09-30 11:44:02.000 274 33748.30 101.42 17077.24 88888.00 2016-09-30 11:44:03.000 274 33748.29 101.40 17077.25 88888.00 2016-09-30 11:44:04.000 274 33748.32 101.38 17077.23 88888.00 2016-09-30 11:44:05.000 274 33748.37 101.42 17077.27 37823.00 2016-09-30 11:44:06.000 274 33748.39 101.40 17077.25 88888.00 2016-09-30 11:44:07.000 274 33748.37 101.38 17077.24 88888.00 2016-09-30 11:44:08.000 274 33748.39 101.39 17077.24 88888.00 2016-09-30 11:44:09.000 274 33748.35 101.40 17077.23 88888.00 2016-09-30 11:44:10.000 274 33748.34 101.42 17077.24 37822.99 2016-09-30 11:44:11.000 274 33748.31 101.40 17077.25 88888.00 2016-09-30 11:44:12.000 274 33748.29 101.42 17077.22 88888.00 2016-09-30 11:44:13.000 274 33748.26 101.45 17077.20 88888.00 2016-09-30 11:44:14.000 274 33748.23 101.47 17077.20 88888.00 2016-09-30 11:44:15.000 274 33748.25 101.48 17077.20 37822.96 2016-09-30 11:44:16.000 274 33748.24 101.49 17077.20 88888.00 2016-09-30 11:44:17.000 274 33748.21 101.48 17077.18 88888.00 2016-09-30 11:44:18.000 274 33748.23 101.49 17077.16 88888.00 2016-09-30 11:44:19.000 274 33748.19 101.50 17077.18 88888.00 2016-09-30 11:44:20.000 274 33748.18 101.51 17077.21 37822.92 2016-09-30 11:44:21.000 274 33748.19 101.51 17077.23 88888.00 2016-09-30 11:44:22.000 274 33748.18 101.55 17077.22 88888.00 2016-09-30 11:44:23.000 274 33748.16 101.54 17077.18 88888.00 2016-09-30 11:44:24.000 274 33748.14 101.55 17077.18 88888.00 2016-09-30 11:44:25.000 274 33748.16 101.57 17077.22 37822.88 2016-09-30 11:44:26.000 274 33748.20 101.57 17077.20 88888.00 2016-09-30 11:44:27.000 274 33748.21 101.50 17077.20 88888.00 2016-09-30 11:44:28.000 274 33748.24 101.50 17077.20 88888.00 2016-09-30 11:44:29.000 274 33748.27 101.51 17077.17 88888.00 2016-09-30 11:44:30.000 274 33748.32 101.49 17077.16 37822.94 2016-09-30 11:44:31.000 274 33748.30 101.47 17077.18 88888.00 2016-09-30 11:44:32.000 274 33748.31 101.49 17077.20 88888.00 2016-09-30 11:44:33.000 274 33748.35 101.48 17077.19 88888.00 2016-09-30 11:44:34.000 274 33748.36 101.45 17077.18 88888.00 2016-09-30 11:44:35.000 274 33748.42 101.49 17077.17 37823.01 2016-09-30 11:44:36.000 274 33748.42 101.53 17077.16 88888.00 2016-09-30 11:44:37.000 274 33748.38 101.51 17077.15 88888.00 2016-09-30 11:44:38.000 274 33748.38 101.44 17077.22 88888.00 2016-09-30 11:44:39.000 274 33748.32 101.45 17077.22 88888.00 2016-09-30 11:44:40.000 274 33748.32 101.47 17077.18 37823.00 2016-09-30 11:44:41.000 274 33748.31 101.50 17077.13 88888.00 2016-09-30 11:44:42.000 274 33748.33 101.52 17077.13 88888.00 2016-09-30 11:44:43.000 274 33748.28 101.51 17077.15 88888.00 2016-09-30 11:44:44.000 274 33748.30 101.53 17077.15 88888.00 2016-09-30 11:44:45.000 274 33748.35 101.52 17077.16 37823.01 2016-09-30 11:44:46.000 274 33748.35 101.51 17077.16 88888.00 2016-09-30 11:44:47.000 274 33748.35 101.57 17077.19 88888.00 2016-09-30 11:44:48.000 274 33748.36 101.54 17077.20 88888.00 2016-09-30 11:44:49.000 274 33748.35 101.57 17077.19 88888.00 2016-09-30 11:44:50.000 274 33748.38 101.59 17077.24 37823.06 2016-09-30 11:44:51.000 274 33748.36 101.59 17077.21 88888.00 2016-09-30 11:44:52.000 274 33748.38 101.58 17077.18 88888.00 2016-09-30 11:44:53.000 274 33748.41 101.62 17077.19 88888.00 2016-09-30 11:44:54.000 274 33748.45 101.63 17077.19 88888.00 2016-09-30 11:44:55.000 274 33748.48 101.60 17077.21 37823.06 2016-09-30 11:44:56.000 274 33748.47 101.60 17077.18 88888.00 2016-09-30 11:44:57.000 274 33748.49 101.59 17077.19 88888.00 2016-09-30 11:44:58.000 274 33748.48 101.56 17077.20 88888.00 2016-09-30 11:44:59.000 274 33748.49 101.58 17077.21 88888.00 2016-09-30 11:45:00.000 274 33748.55 101.57 17077.23 37823.15 2016-09-30 11:45:01.000 274 33748.60 101.52 17077.20 88888.00 2016-09-30 11:45:02.000 274 33748.58 101.52 17077.19 88888.00 2016-09-30 11:45:03.000 274 33748.57 101.55 17077.18 88888.00 2016-09-30 11:45:04.000 274 33748.52 101.52 17077.20 88888.00 2016-09-30 11:45:05.000 274 33748.45 101.52 17077.20 37823.33 2016-09-30 11:45:06.000 274 33748.39 101.52 17077.23 88888.00 2016-09-30 11:45:07.000 274 33748.33 101.49 17077.24 88888.00 2016-09-30 11:45:08.000 274 33748.21 101.49 17077.25 88888.00 2016-09-30 11:45:09.000 274 33748.13 101.56 17077.25 88888.00 2016-09-30 11:45:10.000 274 33748.05 101.58 17077.22 37823.08 2016-09-30 11:45:11.000 274 33747.98 101.64 17077.23 88888.00 2016-09-30 11:45:12.000 274 33747.89 101.71 17077.25 88888.00 2016-09-30 11:45:13.000 274 33747.79 101.71 17077.29 88888.00 2016-09-30 11:45:14.000 274 33747.75 101.74 17077.34 88888.00 2016-09-30 11:45:15.000 274 33747.73 101.75 17077.34 37822.61 2016-09-30 11:45:16.000 274 33747.66 101.79 17077.32 88888.00 2016-09-30 11:45:17.000 274 33747.66 101.89 17077.34 88888.00 2016-09-30 11:45:18.000 274 33747.65 101.92 17077.38 88888.00 2016-09-30 11:45:19.000 274 33747.68 101.95 17077.35 88888.00 2016-09-30 11:45:20.000 274 33747.70 101.99 17077.31 37822.49 2016-09-30 11:45:21.000 274 33747.74 102.03 17077.31 88888.00 2016-09-30 11:45:22.000 274 33747.79 102.02 17077.32 88888.00 2016-09-30 11:45:23.000 274 33747.82 102.01 17077.33 88888.00 2016-09-30 11:45:24.000 274 33747.87 102.06 17077.31 88888.00 2016-09-30 11:45:25.000 274 33747.92 102.08 17077.32 37822.57 2016-09-30 11:45:26.000 274 33748.00 102.07 17077.37 88888.00 2016-09-30 11:45:27.000 274 33748.09 102.08 17077.32 88888.00 2016-09-30 11:45:28.000 274 33748.12 102.03 17077.33 88888.00 2016-09-30 11:45:29.000 274 33748.18 102.01 17077.31 88888.00 2016-09-30 11:45:30.000 274 33748.27 101.99 17077.31 37822.93 2016-09-30 11:45:31.000 274 33748.35 101.95 17077.31 88888.00 2016-09-30 11:45:32.000 274 33748.37 101.91 17077.32 88888.00 2016-09-30 11:45:33.000 274 33748.40 101.84 17077.26 88888.00 2016-09-30 11:45:34.000 274 33748.45 101.83 17077.31 88888.00 2016-09-30 11:45:35.000 274 33748.52 101.82 17077.33 37823.14 2016-09-30 11:45:36.000 274 33748.50 101.80 17077.29 88888.00 2016-09-30 11:45:37.000 274 33748.49 101.81 17077.28 88888.00 2016-09-30 11:45:38.000 274 33748.50 101.78 17077.27 88888.00 2016-09-30 11:45:39.000 274 33748.50 101.79 17077.28 88888.00 2016-09-30 11:45:40.000 274 33748.48 101.83 17077.26 37823.31 2016-09-30 11:45:41.000 274 33748.46 101.82 17077.27 88888.00 2016-09-30 11:45:42.000 274 33748.43 101.83 17077.25 88888.00 2016-09-30 11:45:43.000 274 33748.44 101.85 17077.25 88888.00 2016-09-30 11:45:44.000 274 33748.45 101.85 17077.21 88888.00 2016-09-30 11:45:45.000 274 33748.40 101.85 17077.22 37823.23 2016-09-30 11:45:46.000 274 33748.33 101.88 17077.24 88888.00 2016-09-30 11:45:47.000 274 33748.33 101.95 17077.26 88888.00 2016-09-30 11:45:48.000 274 33748.26 101.94 17077.26 88888.00 2016-09-30 11:45:49.000 274 33748.21 101.88 17077.25 88888.00 2016-09-30 11:45:50.000 274 33748.24 101.90 17077.24 37823.03 2016-09-30 11:45:51.000 274 33748.19 101.92 17077.25 88888.00 2016-09-30 11:45:52.000 274 33748.16 101.97 17077.28 88888.00 2016-09-30 11:45:53.000 274 33748.12 101.99 17077.31 88888.00 2016-09-30 11:45:54.000 274 33748.06 101.98 17077.28 88888.00 2016-09-30 11:45:55.000 274 33748.00 101.98 17077.30 37822.88 2016-09-30 11:45:56.000 274 33748.01 102.00 17077.32 88888.00 2016-09-30 11:45:57.000 274 33747.96 101.98 17077.32 88888.00 2016-09-30 11:45:58.000 274 33747.94 101.96 17077.29 88888.00 2016-09-30 11:45:59.000 274 33747.95 101.95 17077.28 88888.00 2016-09-30 11:46:00.000 274 33747.95 101.93 17077.31 37822.69 2016-09-30 11:46:01.000 274 33747.95 101.96 17077.32 88888.00 2016-09-30 11:46:02.000 274 33747.94 101.95 17077.32 88888.00 2016-09-30 11:46:03.000 274 33747.99 101.96 17077.35 88888.00 2016-09-30 11:46:04.000 274 33747.99 101.97 17077.32 88888.00 2016-09-30 11:46:05.000 274 33747.99 102.03 17077.32 37822.85 2016-09-30 11:46:06.000 274 33748.00 102.07 17077.33 88888.00 2016-09-30 11:46:07.000 274 33748.01 102.07 17077.33 88888.00 2016-09-30 11:46:08.000 274 33747.98 102.07 17077.32 88888.00 2016-09-30 11:46:09.000 274 33747.95 102.08 17077.31 88888.00 2016-09-30 11:46:10.000 274 33747.95 102.09 17077.32 37822.78 2016-09-30 11:46:11.000 274 33747.98 102.09 17077.36 88888.00 2016-09-30 11:46:12.000 274 33747.99 102.10 17077.34 88888.00 2016-09-30 11:46:13.000 274 33748.00 102.09 17077.37 88888.00 2016-09-30 11:46:14.000 274 33748.04 102.10 17077.36 88888.00 2016-09-30 11:46:15.000 274 33748.08 102.11 17077.39 37822.88 2016-09-30 11:46:16.000 274 33748.10 102.10 17077.35 88888.00 2016-09-30 11:46:17.000 274 33748.16 102.09 17077.28 88888.00 2016-09-30 11:46:18.000 274 33748.18 102.09 17077.30 88888.00 2016-09-30 11:46:19.000 274 33748.22 102.08 17077.28 88888.00 2016-09-30 11:46:20.000 274 33748.23 102.08 17077.29 37822.98 2016-09-30 11:46:21.000 274 33748.28 102.06 17077.32 88888.00 2016-09-30 11:46:22.000 274 33748.32 102.03 17077.30 88888.00 2016-09-30 11:46:23.000 274 33748.35 101.97 17077.30 88888.00 2016-09-30 11:46:24.000 274 33748.33 101.99 17077.27 88888.00 2016-09-30 11:46:25.000 274 33748.34 102.00 17077.26 37823.05 2016-09-30 11:46:26.000 274 33748.35 101.98 17077.28 88888.00 2016-09-30 11:46:27.000 274 33748.33 101.99 17077.29 88888.00 2016-09-30 11:46:28.000 274 33748.31 101.97 17077.27 88888.00 2016-09-30 11:46:29.000 274 33748.34 101.94 17077.31 88888.00 2016-09-30 11:46:30.000 274 33748.38 101.96 17077.33 37823.12 2016-09-30 11:46:31.000 274 33748.39 101.99 17077.25 88888.00 2016-09-30 11:46:32.000 274 33748.39 101.98 17077.25 88888.00 2016-09-30 11:46:33.000 274 33748.39 101.94 17077.26 88888.00 2016-09-30 11:46:34.000 274 33748.39 101.96 17077.27 88888.00 2016-09-30 11:46:35.000 274 33748.38 101.99 17077.33 37823.15 2016-09-30 11:46:36.000 274 33748.31 101.98 17077.28 88888.00 2016-09-30 11:46:37.000 274 33748.25 101.97 17077.32 88888.00 2016-09-30 11:46:38.000 274 33748.23 101.96 17077.29 88888.00 2016-09-30 11:46:39.000 274 33748.22 101.97 17077.31 88888.00 2016-09-30 11:46:40.000 274 33748.16 101.99 17077.31 37822.98 2016-09-30 11:46:41.000 274 33748.14 102.01 17077.32 88888.00 2016-09-30 11:46:42.000 274 33748.10 101.96 17077.36 88888.00 2016-09-30 11:46:43.000 274 33748.05 101.96 17077.38 88888.00 2016-09-30 11:46:44.000 274 33748.04 101.98 17077.33 88888.00 2016-09-30 11:46:45.000 274 33748.03 101.99 17077.30 37822.83 2016-09-30 11:46:46.000 274 33747.98 102.00 17077.28 88888.00 2016-09-30 11:46:47.000 274 33748.00 102.04 17077.32 88888.00 2016-09-30 11:46:48.000 274 33747.96 102.03 17077.30 88888.00 2016-09-30 11:46:49.000 274 33747.95 102.01 17077.34 88888.00 2016-09-30 11:46:50.000 274 33747.93 102.03 17077.34 37822.85 2016-09-30 11:46:51.000 274 33747.93 102.04 17077.30 88888.00 2016-09-30 11:46:52.000 274 33747.95 102.01 17077.30 88888.00 2016-09-30 11:46:53.000 274 33747.97 102.00 17077.34 88888.00 2016-09-30 11:46:54.000 274 33747.99 102.05 17077.34 88888.00 2016-09-30 11:46:55.000 274 33748.00 102.05 17077.38 37822.76 2016-09-30 11:46:56.000 274 33748.00 102.00 17077.39 88888.00 2016-09-30 11:46:57.000 274 33748.01 102.03 17077.36 88888.00 2016-09-30 11:46:58.000 274 33748.05 102.10 17077.31 88888.00 2016-09-30 11:46:59.000 274 33748.10 102.08 17077.32 88888.00 2016-09-30 11:47:00.000 274 33748.08 102.06 17077.33 37822.81 2016-09-30 11:47:01.000 274 33748.08 102.08 17077.35 88888.00 2016-09-30 11:47:02.000 274 33748.08 102.08 17077.36 88888.00 2016-09-30 11:47:03.000 274 33748.11 102.04 17077.36 88888.00 2016-09-30 11:47:04.000 274 33748.16 102.03 17077.38 88888.00 2016-09-30 11:47:05.000 274 33748.17 101.98 17077.34 37822.94 2016-09-30 11:47:06.000 274 33748.17 101.98 17077.33 88888.00 2016-09-30 11:47:07.000 274 33748.17 102.02 17077.35 88888.00 2016-09-30 11:47:08.000 274 33748.18 102.03 17077.36 88888.00 2016-09-30 11:47:09.000 274 33748.22 102.04 17077.34 88888.00 2016-09-30 11:47:10.000 274 33748.17 101.99 17077.34 37823.08 2016-09-30 11:47:11.000 274 33748.18 101.99 17077.34 88888.00 2016-09-30 11:47:12.000 274 33748.24 101.98 17077.39 88888.00 2016-09-30 11:47:13.000 274 33748.28 101.99 17077.38 88888.00 2016-09-30 11:47:14.000 274 33748.30 101.96 17077.34 88888.00 2016-09-30 11:47:15.000 274 33748.32 101.96 17077.36 37823.08 2016-09-30 11:47:16.000 274 33748.30 101.98 17077.39 88888.00 2016-09-30 11:47:17.000 274 33748.32 101.95 17077.37 88888.00 2016-09-30 11:47:18.000 274 33748.33 101.96 17077.38 88888.00 2016-09-30 11:47:19.000 274 33748.35 101.99 17077.37 88888.00 2016-09-30 11:47:20.000 274 33748.39 102.00 17077.36 37823.11 2016-09-30 11:47:21.000 274 33748.36 101.95 17077.34 88888.00 2016-09-30 11:47:22.000 274 33748.36 101.97 17077.36 88888.00 2016-09-30 11:47:23.000 274 33748.35 102.02 17077.35 88888.00 2016-09-30 11:47:24.000 274 33748.36 102.03 17077.39 88888.00 2016-09-30 11:47:25.000 274 33748.33 102.02 17077.40 37823.14 2016-09-30 11:47:26.000 274 33748.34 102.01 17077.38 88888.00 2016-09-30 11:47:27.000 274 33748.34 101.98 17077.38 88888.00 2016-09-30 11:47:28.000 274 33748.34 101.95 17077.39 88888.00 2016-09-30 11:47:29.000 274 33748.30 101.91 17077.38 88888.00 2016-09-30 11:47:30.000 274 33748.30 101.89 17077.38 37823.12 2016-09-30 11:47:31.000 274 33748.26 101.85 17077.38 88888.00 2016-09-30 11:47:32.000 274 33748.22 101.87 17077.39 88888.00 2016-09-30 11:47:33.000 274 33748.23 101.91 17077.40 88888.00 2016-09-30 11:47:34.000 274 33748.23 101.87 17077.37 88888.00 2016-09-30 11:47:35.000 274 33748.24 101.90 17077.35 37823.07 2016-09-30 11:47:36.000 274 33748.22 101.97 17077.40 88888.00 2016-09-30 11:47:37.000 274 33748.19 101.92 17077.42 88888.00 2016-09-30 11:47:38.000 274 33748.21 101.91 17077.41 88888.00 2016-09-30 11:47:39.000 274 33748.21 101.96 17077.43 88888.00 2016-09-30 11:47:40.000 274 33748.18 101.94 17077.42 37823.00 2016-09-30 11:47:41.000 274 33748.15 101.95 17077.41 88888.00 2016-09-30 11:47:42.000 274 33748.11 101.95 17077.39 88888.00 2016-09-30 11:47:43.000 274 33748.10 101.94 17077.37 88888.00 2016-09-30 11:47:44.000 274 33748.13 101.95 17077.35 88888.00 2016-09-30 11:47:45.000 274 33748.15 101.93 17077.40 37822.94 2016-09-30 11:47:46.000 274 33748.15 101.95 17077.39 88888.00 2016-09-30 11:47:47.000 274 33748.18 101.94 17077.36 88888.00 2016-09-30 11:47:48.000 274 33748.18 101.93 17077.38 88888.00 2016-09-30 11:47:49.000 274 33748.20 101.92 17077.40 88888.00 2016-09-30 11:47:50.000 274 33748.23 101.95 17077.36 37823.01 2016-09-30 11:47:51.000 274 33748.30 101.94 17077.41 88888.00 2016-09-30 11:47:52.000 274 33748.32 101.91 17077.44 88888.00 2016-09-30 11:47:53.000 274 33748.33 101.90 17077.46 88888.00 2016-09-30 11:47:54.000 274 33748.35 101.85 17077.43 88888.00 2016-09-30 11:47:55.000 274 33748.38 101.83 17077.42 37823.10 2016-09-30 11:47:56.000 274 33748.36 101.82 17077.41 88888.00 2016-09-30 11:47:57.000 274 33748.35 101.81 17077.38 88888.00 2016-09-30 11:47:58.000 274 33748.36 101.84 17077.39 88888.00 2016-09-30 11:47:59.000 274 33748.37 101.83 17077.38 88888.00 2016-09-30 11:48:00.000 274 33748.40 101.84 17077.41 37823.18 2016-09-30 11:48:01.000 274 33748.40 101.86 17077.32 88888.00 2016-09-30 11:48:02.000 274 33748.39 101.87 17077.36 88888.00 2016-09-30 11:48:03.000 274 33748.42 101.84 17077.36 88888.00 2016-09-30 11:48:04.000 274 33748.39 101.78 17077.36 88888.00 2016-09-30 11:48:05.000 274 33748.40 101.79 17077.37 37823.28 2016-09-30 11:48:06.000 274 33748.43 101.80 17077.36 88888.00 2016-09-30 11:48:07.000 274 33748.41 101.79 17077.41 88888.00 2016-09-30 11:48:08.000 274 33748.35 101.76 17077.44 88888.00 2016-09-30 11:48:09.000 274 33748.32 101.73 17077.44 88888.00 2016-09-30 11:48:10.000 274 33748.38 101.77 17077.48 37823.15 2016-09-30 11:48:11.000 274 33748.35 101.76 17077.49 88888.00 2016-09-30 11:48:12.000 274 33748.30 101.75 17077.46 88888.00 2016-09-30 11:48:13.000 274 33748.30 101.77 17077.47 88888.00 2016-09-30 11:48:14.000 274 33748.29 101.79 17077.49 88888.00 2016-09-30 11:48:15.000 274 33748.29 101.77 17077.51 37823.21 2016-09-30 11:48:16.000 274 33748.25 101.71 17077.49 88888.00 2016-09-30 11:48:17.000 274 33748.22 101.71 17077.50 88888.00 2016-09-30 11:48:18.000 274 33748.21 101.73 17077.51 88888.00 2016-09-30 11:48:19.000 274 33748.25 101.75 17077.49 88888.00 2016-09-30 11:48:20.000 274 33748.21 101.72 17077.48 37823.05 2016-09-30 11:48:21.000 274 33748.18 101.73 17077.49 88888.00 2016-09-30 11:48:22.000 274 33748.15 101.71 17077.51 88888.00 2016-09-30 11:48:23.000 274 33748.15 101.72 17077.49 88888.00 2016-09-30 11:48:24.000 274 33748.16 101.73 17077.44 88888.00 2016-09-30 11:48:25.000 274 33748.14 101.74 17077.43 37822.99 2016-09-30 11:48:26.000 274 33748.10 101.70 17077.45 88888.00 2016-09-30 11:48:27.000 274 33748.08 101.73 17077.45 88888.00 2016-09-30 11:48:28.000 274 33748.08 101.73 17077.51 88888.00 2016-09-30 11:48:29.000 274 33748.09 101.72 17077.55 88888.00 2016-09-30 11:48:30.000 274 33748.07 101.69 17077.54 37823.01 2016-09-30 11:48:31.000 274 33748.05 101.68 17077.47 88888.00 2016-09-30 11:48:32.000 274 33748.04 101.68 17077.42 88888.00 2016-09-30 11:48:33.000 274 33748.06 101.72 17077.47 88888.00 2016-09-30 11:48:34.000 274 33748.10 101.70 17077.45 88888.00 2016-09-30 11:48:35.000 274 33748.16 101.67 17077.44 37822.99 2016-09-30 11:48:36.000 274 33748.21 101.72 17077.43 88888.00 2016-09-30 11:48:37.000 274 33748.22 101.74 17077.44 88888.00 2016-09-30 11:48:38.000 274 33748.31 101.73 17077.47 88888.00 2016-09-30 11:48:39.000 274 33748.31 101.71 17077.48 88888.00 2016-09-30 11:48:40.000 274 33748.35 101.71 17077.53 37823.19 2016-09-30 11:48:41.000 274 33748.42 101.71 17077.50 88888.00 2016-09-30 11:48:42.000 274 33748.47 101.70 17077.47 88888.00 2016-09-30 11:48:43.000 274 33748.53 101.72 17077.50 88888.00 2016-09-30 11:48:44.000 274 33748.54 101.73 17077.50 88888.00 2016-09-30 11:48:45.000 274 33748.58 101.73 17077.49 37823.31 2016-09-30 11:48:46.000 274 33748.60 101.69 17077.48 88888.00 2016-09-30 11:48:47.000 274 33748.63 101.70 17077.47 88888.00 2016-09-30 11:48:48.000 274 33748.65 101.71 17077.48 88888.00 2016-09-30 11:48:49.000 274 33748.70 101.69 17077.49 88888.00 2016-09-30 11:48:50.000 274 33748.70 101.69 17077.49 37823.51 2016-09-30 11:48:51.000 274 33748.73 101.67 17077.47 88888.00 2016-09-30 11:48:52.000 274 33748.79 101.68 17077.50 88888.00 2016-09-30 11:48:53.000 274 33748.80 101.64 17077.46 88888.00 2016-09-30 11:48:54.000 274 33748.79 101.59 17077.42 88888.00 2016-09-30 11:48:55.000 274 33748.78 101.61 17077.40 37823.54 2016-09-30 11:48:56.000 274 33748.76 101.64 17077.40 88888.00 2016-09-30 11:48:57.000 274 33748.75 101.66 17077.44 88888.00 2016-09-30 11:48:58.000 274 33748.72 101.62 17077.44 88888.00 2016-09-30 11:48:59.000 274 33748.67 101.65 17077.44 88888.00 2016-09-30 11:49:00.000 274 33748.66 101.64 17077.41 37823.54 2016-09-30 11:49:01.000 274 33748.63 101.63 17077.39 88888.00 2016-09-30 11:49:02.000 274 33748.64 101.63 17077.45 88888.00 2016-09-30 11:49:03.000 274 33748.62 101.68 17077.45 88888.00 2016-09-30 11:49:04.000 274 33748.60 101.69 17077.44 88888.00 2016-09-30 11:49:05.000 274 33748.57 101.68 17077.44 37823.51 2016-09-30 11:49:06.000 274 33748.55 101.67 17077.42 88888.00 2016-09-30 11:49:07.000 274 33748.51 101.66 17077.40 88888.00 2016-09-30 11:49:08.000 274 33748.53 101.65 17077.42 88888.00 2016-09-30 11:49:09.000 274 33748.50 101.63 17077.43 88888.00 2016-09-30 11:49:10.000 274 33748.52 101.62 17077.46 37823.43 2016-09-30 11:49:11.000 274 33748.52 101.66 17077.47 88888.00 2016-09-30 11:49:12.000 274 33748.49 101.66 17077.45 88888.00 2016-09-30 11:49:13.000 274 33748.49 101.68 17077.44 88888.00 2016-09-30 11:49:14.000 274 33748.52 101.70 17077.44 88888.00 2016-09-30 11:49:15.000 274 33748.52 101.67 17077.46 37823.46 2016-09-30 11:49:16.000 274 33748.52 101.69 17077.54 88888.00 2016-09-30 11:49:17.000 274 33748.54 101.72 17077.51 88888.00 2016-09-30 11:49:18.000 274 33748.53 101.66 17077.52 88888.00 2016-09-30 11:49:19.000 274 33748.52 101.61 17077.49 88888.00 2016-09-30 11:49:20.000 274 33748.54 101.65 17077.47 37823.36 2016-09-30 11:49:21.000 274 33748.52 101.65 17077.45 88888.00 2016-09-30 11:49:22.000 274 33748.52 101.66 17077.45 88888.00 2016-09-30 11:49:23.000 274 33748.50 101.63 17077.49 88888.00 2016-09-30 11:49:24.000 274 33748.44 101.65 17077.52 88888.00 2016-09-30 11:49:25.000 274 33748.46 101.67 17077.48 37823.32 2016-09-30 11:49:26.000 274 33748.43 101.70 17077.49 88888.00 2016-09-30 11:49:27.000 274 33748.40 101.69 17077.47 88888.00 2016-09-30 11:49:28.000 274 33748.37 101.66 17077.47 88888.00 2016-09-30 11:49:29.000 274 33748.38 101.70 17077.50 88888.00 2016-09-30 11:49:30.000 274 33748.39 101.68 17077.50 37823.26 2016-09-30 11:49:31.000 274 33748.35 101.67 17077.48 88888.00 2016-09-30 11:49:32.000 274 33748.32 101.66 17077.50 88888.00 2016-09-30 11:49:33.000 274 33748.37 101.67 17077.49 88888.00 2016-09-30 11:49:34.000 274 33748.38 101.66 17077.50 88888.00 2016-09-30 11:49:35.000 274 33748.38 101.70 17077.52 37823.35 2016-09-30 11:49:36.000 274 33748.37 101.74 17077.49 88888.00 2016-09-30 11:49:37.000 274 33748.41 101.76 17077.46 88888.00 2016-09-30 11:49:38.000 274 33748.44 101.80 17077.43 88888.00 2016-09-30 11:49:39.000 274 33748.46 101.79 17077.44 88888.00 2016-09-30 11:49:40.000 274 33748.51 101.81 17077.48 37823.28 2016-09-30 11:49:41.000 274 33748.53 101.80 17077.46 88888.00 2016-09-30 11:49:42.000 274 33748.51 101.79 17077.48 88888.00 2016-09-30 11:49:43.000 274 33748.55 101.82 17077.48 88888.00 2016-09-30 11:49:44.000 274 33748.54 101.81 17077.48 88888.00 2016-09-30 11:49:45.000 274 33748.57 101.82 17077.49 37823.40 2016-09-30 11:49:46.000 274 33748.65 101.80 17077.49 88888.00 2016-09-30 11:49:47.000 274 33748.71 101.78 17077.47 88888.00 2016-09-30 11:49:48.000 274 33748.77 101.81 17077.47 88888.00 2016-09-30 11:49:49.000 274 33748.76 101.85 17077.48 88888.00 2016-09-30 11:49:50.000 274 33748.80 101.84 17077.49 37823.60 2016-09-30 11:49:51.000 274 33748.87 101.82 17077.53 88888.00 2016-09-30 11:49:52.000 274 33748.92 101.78 17077.52 88888.00 2016-09-30 11:49:53.000 274 33748.90 101.78 17077.48 88888.00 2016-09-30 11:49:54.000 274 33748.95 101.75 17077.46 88888.00 2016-09-30 11:49:55.000 274 33748.98 101.77 17077.47 37823.83 2016-09-30 11:49:56.000 274 33749.00 101.79 17077.47 88888.00 2016-09-30 11:49:57.000 274 33749.05 101.77 17077.46 88888.00 2016-09-30 11:49:58.000 274 33749.13 101.79 17077.44 88888.00 2016-09-30 11:49:59.000 274 33749.15 101.78 17077.44 88888.00 2016-09-30 11:50:00.000 274 33749.16 101.79 17077.45 37823.82 2016-09-30 11:50:01.000 274 33749.13 101.78 17077.45 88888.00 2016-09-30 11:50:02.000 274 33749.14 101.78 17077.42 88888.00 2016-09-30 11:50:03.000 274 33749.19 101.82 17077.40 88888.00 2016-09-30 11:50:04.000 274 33749.16 101.83 17077.41 88888.00 2016-09-30 11:50:05.000 274 33749.18 101.82 17077.45 37823.90 2016-09-30 11:50:06.000 274 33749.21 101.78 17077.46 88888.00 2016-09-30 11:50:07.000 274 33749.17 101.81 17077.47 88888.00 2016-09-30 11:50:08.000 274 33749.16 101.81 17077.49 88888.00 2016-09-30 11:50:09.000 274 33749.19 101.87 17077.49 88888.00 2016-09-30 11:50:10.000 274 33749.17 101.84 17077.47 37824.03 2016-09-30 11:50:11.000 274 33749.12 101.79 17077.45 88888.00 2016-09-30 11:50:12.000 274 33749.09 101.77 17077.48 88888.00 2016-09-30 11:50:13.000 274 33749.04 101.75 17077.49 88888.00 2016-09-30 11:50:14.000 274 33749.02 101.75 17077.47 88888.00 2016-09-30 11:50:15.000 274 33749.04 101.77 17077.49 37823.93 2016-09-30 11:50:16.000 274 33749.00 101.74 17077.51 88888.00 2016-09-30 11:50:17.000 274 33748.96 101.73 17077.51 88888.00 2016-09-30 11:50:18.000 274 33748.97 101.73 17077.48 88888.00 2016-09-30 11:50:19.000 274 33748.97 101.73 17077.51 88888.00 2016-09-30 11:50:20.000 274 33748.99 101.74 17077.53 37823.81 2016-09-30 11:50:21.000 274 33748.97 101.76 17077.51 88888.00 2016-09-30 11:50:22.000 274 33748.92 101.74 17077.49 88888.00 2016-09-30 11:50:23.000 274 33748.91 101.74 17077.54 88888.00 2016-09-30 11:50:24.000 274 33748.89 101.77 17077.54 88888.00 2016-09-30 11:50:25.000 274 33748.90 101.73 17077.54 37823.78 2016-09-30 11:50:26.000 274 33748.87 101.70 17077.52 88888.00 2016-09-30 11:50:27.000 274 33748.82 101.72 17077.53 88888.00 2016-09-30 11:50:28.000 274 33748.78 101.73 17077.51 88888.00 2016-09-30 11:50:29.000 274 33748.74 101.73 17077.49 88888.00 2016-09-30 11:50:30.000 274 33748.68 101.72 17077.52 37823.60 2016-09-30 11:50:31.000 274 33748.67 101.77 17077.59 88888.00 2016-09-30 11:50:32.000 274 33748.68 101.78 17077.60 88888.00 2016-09-30 11:50:33.000 274 33748.69 101.78 17077.58 88888.00 2016-09-30 11:50:34.000 274 33748.68 101.77 17077.58 88888.00 2016-09-30 11:50:35.000 274 33748.64 101.83 17077.59 37823.54 2016-09-30 11:50:36.000 274 33748.65 101.84 17077.63 88888.00 2016-09-30 11:50:37.000 274 33748.63 101.79 17077.62 88888.00 2016-09-30 11:50:38.000 274 33748.62 101.82 17077.63 88888.00 2016-09-30 11:50:39.000 274 33748.64 101.88 17077.60 88888.00 2016-09-30 11:50:40.000 274 33748.62 101.86 17077.60 37823.43 2016-09-30 11:50:41.000 274 33748.61 101.86 17077.63 88888.00 2016-09-30 11:50:42.000 274 33748.60 101.87 17077.66 88888.00 2016-09-30 11:50:43.000 274 33748.59 101.90 17077.64 88888.00 2016-09-30 11:50:44.000 274 33748.59 101.92 17077.60 88888.00 2016-09-30 11:50:45.000 274 33748.59 101.90 17077.62 37823.39 2016-09-30 11:50:46.000 274 33748.57 101.87 17077.60 88888.00 2016-09-30 11:50:47.000 274 33748.56 101.88 17077.64 88888.00 2016-09-30 11:50:48.000 274 33748.55 101.89 17077.66 88888.00 2016-09-30 11:50:49.000 274 33748.56 101.91 17077.61 88888.00 2016-09-30 11:50:50.000 274 33748.56 101.86 17077.59 37823.49 2016-09-30 11:50:51.000 274 33748.58 101.87 17077.60 88888.00 2016-09-30 11:50:52.000 274 33748.56 101.84 17077.64 88888.00 2016-09-30 11:50:53.000 274 33748.60 101.80 17077.64 88888.00 2016-09-30 11:50:54.000 274 33748.56 101.77 17077.62 88888.00 2016-09-30 11:50:55.000 274 33748.57 101.81 17077.65 37823.49 2016-09-30 11:50:56.000 274 33748.56 101.84 17077.70 88888.00 2016-09-30 11:50:57.000 274 33748.57 101.86 17077.74 88888.00 2016-09-30 11:50:58.000 274 33748.59 101.85 17077.71 88888.00 2016-09-30 11:50:59.000 274 33748.56 101.78 17077.69 88888.00 2016-09-30 11:51:00.000 274 33748.57 101.78 17077.71 37823.61 2016-09-30 11:51:01.000 274 33748.60 101.80 17077.70 88888.00 2016-09-30 11:51:02.000 274 33748.57 101.82 17077.69 88888.00 2016-09-30 11:51:03.000 274 33748.55 101.80 17077.66 88888.00 2016-09-30 11:51:04.000 274 33748.52 101.77 17077.68 88888.00 2016-09-30 11:51:05.000 274 33748.56 101.80 17077.65 37823.47 2016-09-30 11:51:06.000 274 33748.59 101.83 17077.62 88888.00 2016-09-30 11:51:07.000 274 33748.59 101.79 17077.66 88888.00 2016-09-30 11:51:08.000 274 33748.54 101.75 17077.68 88888.00 2016-09-30 11:51:09.000 274 33748.54 101.77 17077.66 88888.00 2016-09-30 11:51:10.000 274 33748.53 101.78 17077.64 37823.54 2016-09-30 11:51:11.000 274 33748.51 101.80 17077.64 88888.00 2016-09-30 11:51:12.000 274 33748.52 101.80 17077.63 88888.00 2016-09-30 11:51:13.000 274 33748.53 101.81 17077.63 88888.00 2016-09-30 11:51:14.000 274 33748.51 101.84 17077.64 88888.00 2016-09-30 11:51:15.000 274 33748.49 101.83 17077.64 37823.38 2016-09-30 11:51:16.000 274 33748.49 101.81 17077.67 88888.00 2016-09-30 11:51:17.000 274 33748.51 101.79 17077.65 88888.00 2016-09-30 11:51:18.000 274 33748.51 101.80 17077.61 88888.00 2016-09-30 11:51:19.000 274 33748.51 101.81 17077.60 88888.00 2016-09-30 11:51:20.000 274 33748.55 101.84 17077.60 37823.48 2016-09-30 11:51:21.000 274 33748.58 101.84 17077.62 88888.00 2016-09-30 11:51:22.000 274 33748.54 101.81 17077.63 88888.00 2016-09-30 11:51:23.000 274 33748.53 101.83 17077.61 88888.00 2016-09-30 11:51:24.000 274 33748.56 101.88 17077.59 88888.00 2016-09-30 11:51:25.000 274 33748.59 101.83 17077.57 37823.47 2016-09-30 11:51:26.000 274 33748.64 101.88 17077.60 88888.00 2016-09-30 11:51:27.000 274 33748.63 101.88 17077.61 88888.00 2016-09-30 11:51:28.000 274 33748.58 101.80 17077.62 88888.00 2016-09-30 11:51:29.000 274 33748.64 101.82 17077.63 88888.00 2016-09-30 11:51:30.000 274 33748.68 101.85 17077.67 37823.65 2016-09-30 11:51:31.000 274 33748.70 101.85 17077.72 88888.00 2016-09-30 11:51:32.000 274 33748.66 101.85 17077.71 88888.00 2016-09-30 11:51:33.000 274 33748.69 101.84 17077.69 88888.00 2016-09-30 11:51:34.000 274 33748.68 101.84 17077.68 88888.00 2016-09-30 11:51:35.000 274 33748.67 101.85 17077.69 37823.69 2016-09-30 11:51:36.000 274 33748.69 101.83 17077.70 88888.00 2016-09-30 11:51:37.000 274 33748.70 101.79 17077.73 88888.00 2016-09-30 11:51:38.000 274 33748.67 101.77 17077.74 88888.00 2016-09-30 11:51:39.000 274 33748.68 101.78 17077.72 88888.00 2016-09-30 11:51:40.000 274 33748.68 101.78 17077.73 37823.61 2016-09-30 11:51:41.000 274 33748.70 101.81 17077.72 88888.00 2016-09-30 11:51:42.000 274 33748.72 101.83 17077.70 88888.00 2016-09-30 11:51:43.000 274 33748.68 101.83 17077.70 88888.00 2016-09-30 11:51:44.000 274 33748.64 101.80 17077.68 88888.00 2016-09-30 11:51:45.000 274 33748.65 101.81 17077.68 37823.60 2016-09-30 11:51:46.000 274 33748.62 101.82 17077.70 88888.00 2016-09-30 11:51:47.000 274 33748.60 101.82 17077.68 88888.00 2016-09-30 11:51:48.000 274 33748.62 101.79 17077.69 88888.00 2016-09-30 11:51:49.000 274 33748.58 101.80 17077.75 88888.00 2016-09-30 11:51:50.000 274 33748.56 101.77 17077.74 37823.44 2016-09-30 11:51:51.000 274 33748.58 101.79 17077.73 88888.00 2016-09-30 11:51:52.000 274 33748.57 101.79 17077.69 88888.00 2016-09-30 11:51:53.000 274 33748.51 101.78 17077.72 88888.00 2016-09-30 11:51:54.000 274 33748.51 101.81 17077.72 88888.00 2016-09-30 11:51:55.000 274 33748.51 101.79 17077.71 37823.51 2016-09-30 11:51:56.000 274 33748.53 101.77 17077.70 88888.00 2016-09-30 11:51:57.000 274 33748.53 101.78 17077.72 88888.00 2016-09-30 11:51:58.000 274 33748.50 101.79 17077.75 88888.00 2016-09-30 11:51:59.000 274 33748.48 101.78 17077.75 88888.00 2016-09-30 11:52:00.000 274 33748.48 101.78 17077.74 37823.51 2016-09-30 11:52:01.000 274 33748.52 101.78 17077.76 88888.00 2016-09-30 11:52:02.000 274 33748.49 101.77 17077.77 88888.00 2016-09-30 11:52:03.000 274 33748.50 101.77 17077.71 88888.00 2016-09-30 11:52:04.000 274 33748.50 101.78 17077.72 88888.00 2016-09-30 11:52:05.000 274 33748.55 101.78 17077.73 37823.46 2016-09-30 11:52:06.000 274 33748.55 101.79 17077.76 88888.00 2016-09-30 11:52:07.000 274 33748.54 101.77 17077.76 88888.00 2016-09-30 11:52:08.000 274 33748.54 101.78 17077.74 88888.00 2016-09-30 11:52:09.000 274 33748.56 101.78 17077.76 88888.00 2016-09-30 11:52:10.000 274 33748.60 101.75 17077.78 37823.51 2016-09-30 11:52:11.000 274 33748.62 101.75 17077.80 88888.00 2016-09-30 11:52:12.000 274 33748.59 101.75 17077.78 88888.00 2016-09-30 11:52:13.000 274 33748.57 101.75 17077.73 88888.00 2016-09-30 11:52:14.000 274 33748.64 101.76 17077.77 88888.00 2016-09-30 11:52:15.000 274 33748.69 101.74 17077.75 37823.51 2016-09-30 11:52:16.000 274 33748.66 101.73 17077.69 88888.00 2016-09-30 11:52:17.000 274 33748.70 101.71 17077.70 88888.00 2016-09-30 11:52:18.000 274 33748.71 101.71 17077.74 88888.00 2016-09-30 11:52:19.000 274 33748.75 101.70 17077.73 88888.00 2016-09-30 11:52:20.000 274 33748.77 101.72 17077.72 37823.71 2016-09-30 11:52:21.000 274 33748.80 101.72 17077.72 88888.00 2016-09-30 11:52:22.000 274 33748.78 101.72 17077.73 88888.00 2016-09-30 11:52:23.000 274 33748.79 101.74 17077.73 88888.00 2016-09-30 11:52:24.000 274 33748.81 101.71 17077.74 88888.00 2016-09-30 11:52:25.000 274 33748.84 101.70 17077.72 37823.76 2016-09-30 11:52:26.000 274 33748.87 101.71 17077.68 88888.00 2016-09-30 11:52:27.000 274 33748.91 101.69 17077.71 88888.00 2016-09-30 11:52:28.000 274 33748.96 101.71 17077.70 88888.00 2016-09-30 11:52:29.000 274 33748.99 101.70 17077.69 88888.00 2016-09-30 11:52:30.000 274 33749.02 101.71 17077.64 37823.88 2016-09-30 11:52:31.000 274 33749.06 101.69 17077.66 88888.00 2016-09-30 11:52:32.000 274 33749.10 101.68 17077.70 88888.00 2016-09-30 11:52:33.000 274 33749.10 101.69 17077.70 88888.00 2016-09-30 11:52:34.000 274 33749.13 101.72 17077.69 88888.00 2016-09-30 11:52:35.000 274 33749.15 101.70 17077.74 37823.98 2016-09-30 11:52:36.000 274 33749.14 101.67 17077.76 88888.00 2016-09-30 11:52:37.000 274 33749.17 101.66 17077.75 88888.00 2016-09-30 11:52:38.000 274 33749.18 101.63 17077.72 88888.00 2016-09-30 11:52:39.000 274 33749.20 101.64 17077.72 88888.00 2016-09-30 11:52:40.000 274 33749.20 101.64 17077.75 37823.99 2016-09-30 11:52:41.000 274 33749.19 101.61 17077.71 88888.00 2016-09-30 11:52:42.000 274 33749.18 101.62 17077.68 88888.00 2016-09-30 11:52:43.000 274 33749.17 101.63 17077.70 88888.00 2016-09-30 11:52:44.000 274 33749.18 101.64 17077.65 88888.00 2016-09-30 11:52:45.000 274 33749.22 101.65 17077.65 37824.12 2016-09-30 11:52:46.000 274 33749.18 101.64 17077.67 88888.00 2016-09-30 11:52:47.000 274 33749.18 101.67 17077.69 88888.00 2016-09-30 11:52:48.000 274 33749.18 101.67 17077.70 88888.00 2016-09-30 11:52:49.000 274 33749.20 101.68 17077.69 88888.00 2016-09-30 11:52:50.000 274 33749.18 101.65 17077.68 37823.98 2016-09-30 11:52:51.000 274 33749.16 101.66 17077.70 88888.00 2016-09-30 11:52:52.000 274 33749.17 101.67 17077.72 88888.00 2016-09-30 11:52:53.000 274 33749.13 101.63 17077.67 88888.00 2016-09-30 11:52:54.000 274 33749.09 101.60 17077.66 88888.00 2016-09-30 11:52:55.000 274 33749.08 101.64 17077.70 37824.10 2016-09-30 11:52:56.000 274 33749.08 101.64 17077.70 88888.00 2016-09-30 11:52:57.000 274 33749.13 101.64 17077.70 88888.00 2016-09-30 11:52:58.000 274 33749.14 101.63 17077.75 88888.00 2016-09-30 11:52:59.000 274 33749.15 101.60 17077.73 88888.00 2016-09-30 11:53:00.000 274 33749.12 101.61 17077.74 37824.05 2016-09-30 11:53:01.000 274 33749.15 101.61 17077.74 88888.00 2016-09-30 11:53:02.000 274 33749.12 101.59 17077.75 88888.00 2016-09-30 11:53:03.000 274 33749.11 101.61 17077.72 88888.00 2016-09-30 11:53:04.000 274 33749.13 101.65 17077.77 88888.00 2016-09-30 11:53:05.000 274 33749.09 101.67 17077.74 37823.94 2016-09-30 11:53:06.000 274 33749.11 101.67 17077.75 88888.00 2016-09-30 11:53:07.000 274 33749.11 101.65 17077.77 88888.00 2016-09-30 11:53:08.000 274 33749.13 101.70 17077.80 88888.00 2016-09-30 11:53:09.000 274 33749.15 101.73 17077.84 88888.00 2016-09-30 11:53:10.000 274 33749.13 101.70 17077.82 37823.96 2016-09-30 11:53:11.000 274 33749.12 101.67 17077.80 88888.00 2016-09-30 11:53:12.000 274 33749.13 101.71 17077.77 88888.00 2016-09-30 11:53:13.000 274 33749.14 101.70 17077.81 88888.00 2016-09-30 11:53:14.000 274 33749.14 101.69 17077.82 88888.00 2016-09-30 11:53:15.000 274 33749.19 101.72 17077.83 37824.01 2016-09-30 11:53:16.000 274 33749.21 101.76 17077.85 88888.00 2016-09-30 11:53:17.000 274 33749.15 101.76 17077.86 88888.00 2016-09-30 11:53:18.000 274 33749.12 101.75 17077.86 88888.00 2016-09-30 11:53:19.000 274 33749.12 101.74 17077.83 88888.00 2016-09-30 11:53:20.000 274 33749.14 101.71 17077.82 37824.01 2016-09-30 11:53:21.000 274 33749.12 101.73 17077.81 88888.00 2016-09-30 11:53:22.000 274 33749.10 101.72 17077.84 88888.00 2016-09-30 11:53:23.000 274 33749.12 101.66 17077.83 88888.00 2016-09-30 11:53:24.000 274 33749.16 101.69 17077.80 88888.00 2016-09-30 11:53:25.000 274 33749.15 101.73 17077.78 37824.00 2016-09-30 11:53:26.000 274 33749.15 101.72 17077.75 88888.00 2016-09-30 11:53:27.000 274 33749.19 101.71 17077.77 88888.00 2016-09-30 11:53:28.000 274 33749.16 101.69 17077.76 88888.00 2016-09-30 11:53:29.000 274 33749.11 101.65 17077.79 88888.00 2016-09-30 11:53:30.000 274 33749.12 101.68 17077.78 37824.11 2016-09-30 11:53:31.000 274 33749.17 101.69 17077.75 88888.00 2016-09-30 11:53:32.000 274 33749.12 101.70 17077.77 88888.00 2016-09-30 11:53:33.000 274 33749.11 101.73 17077.73 88888.00 2016-09-30 11:53:34.000 274 33749.12 101.73 17077.77 88888.00 2016-09-30 11:53:35.000 274 33749.13 101.69 17077.78 37823.97 2016-09-30 11:53:36.000 274 33749.14 101.69 17077.74 88888.00 2016-09-30 11:53:37.000 274 33749.12 101.70 17077.77 88888.00 2016-09-30 11:53:38.000 274 33749.10 101.68 17077.75 88888.00 2016-09-30 11:53:39.000 274 33749.12 101.71 17077.80 88888.00 2016-09-30 11:53:40.000 274 33749.13 101.74 17077.79 37824.04 2016-09-30 11:53:41.000 274 33749.13 101.75 17077.77 88888.00 2016-09-30 11:53:42.000 274 33749.11 101.72 17077.80 88888.00 2016-09-30 11:53:43.000 274 33749.13 101.71 17077.86 88888.00 2016-09-30 11:53:44.000 274 33749.15 101.72 17077.84 88888.00 2016-09-30 11:53:45.000 274 33749.18 101.74 17077.84 37824.05 2016-09-30 11:53:46.000 274 33749.19 101.78 17077.85 88888.00 2016-09-30 11:53:47.000 274 33749.18 101.77 17077.86 88888.00 2016-09-30 11:53:48.000 274 33749.16 101.75 17077.86 88888.00 2016-09-30 11:53:49.000 274 33749.16 101.76 17077.84 88888.00 2016-09-30 11:53:50.000 274 33749.13 101.77 17077.77 37824.01 2016-09-30 11:53:51.000 274 33749.17 101.73 17077.80 88888.00 2016-09-30 11:53:52.000 274 33749.19 101.72 17077.82 88888.00 2016-09-30 11:53:53.000 274 33749.21 101.74 17077.81 88888.00 2016-09-30 11:53:54.000 274 33749.27 101.73 17077.83 88888.00 2016-09-30 11:53:55.000 274 33749.27 101.71 17077.87 37824.06 2016-09-30 11:53:56.000 274 33749.26 101.78 17077.88 88888.00 2016-09-30 11:53:57.000 274 33749.24 101.75 17077.86 88888.00 2016-09-30 11:53:58.000 274 33749.17 101.80 17077.85 88888.00 2016-09-30 11:53:59.000 274 33749.14 101.83 17077.88 88888.00 2016-09-30 11:54:00.000 274 33749.11 101.81 17077.86 37824.08 2016-09-30 11:54:01.000 274 33749.10 101.80 17077.84 88888.00 2016-09-30 11:54:02.000 274 33749.10 101.78 17077.83 88888.00 2016-09-30 11:54:03.000 274 33749.12 101.77 17077.85 88888.00 2016-09-30 11:54:04.000 274 33749.17 101.82 17077.85 88888.00 2016-09-30 11:54:05.000 274 33749.20 101.86 17077.85 37824.06 2016-09-30 11:54:06.000 274 33749.18 101.86 17077.81 88888.00 2016-09-30 11:54:07.000 274 33749.16 101.87 17077.80 88888.00 2016-09-30 11:54:08.000 274 33749.16 101.88 17077.76 88888.00 2016-09-30 11:54:09.000 274 33749.17 101.89 17077.77 88888.00 2016-09-30 11:54:10.000 274 33749.18 101.88 17077.76 37824.03 2016-09-30 11:54:11.000 274 33749.15 101.88 17077.80 88888.00 2016-09-30 11:54:12.000 274 33749.14 101.88 17077.83 88888.00 2016-09-30 11:54:13.000 274 33749.22 101.94 17077.84 88888.00 2016-09-30 11:54:14.000 274 33749.19 101.96 17077.82 88888.00 2016-09-30 11:54:15.000 274 33749.18 101.95 17077.80 37824.10 2016-09-30 11:54:16.000 274 33749.17 101.94 17077.86 88888.00 2016-09-30 11:54:17.000 274 33749.20 101.93 17077.86 88888.00 2016-09-30 11:54:18.000 274 33749.24 101.92 17077.85 88888.00 2016-09-30 11:54:19.000 274 33749.28 101.90 17077.80 88888.00 2016-09-30 11:54:20.000 274 33749.34 101.91 17077.79 37824.18 2016-09-30 11:54:21.000 274 33749.40 101.93 17077.86 88888.00 2016-09-30 11:54:22.000 274 33749.41 101.96 17077.87 88888.00 2016-09-30 11:54:23.000 274 33749.39 101.95 17077.80 88888.00 2016-09-30 11:54:24.000 274 33749.39 101.95 17077.78 88888.00 2016-09-30 11:54:25.000 274 33749.43 101.96 17077.82 37824.21 2016-09-30 11:54:26.000 274 33749.41 102.00 17077.82 88888.00 2016-09-30 11:54:27.000 274 33749.43 101.99 17077.85 88888.00 2016-09-30 11:54:28.000 274 33749.44 102.00 17077.83 88888.00 2016-09-30 11:54:29.000 274 33749.45 101.96 17077.84 88888.00 2016-09-30 11:54:30.000 274 33749.51 101.89 17077.83 37824.26 2016-09-30 11:54:31.000 274 33749.51 101.87 17077.82 88888.00 2016-09-30 11:54:32.000 274 33749.53 101.89 17077.77 88888.00 2016-09-30 11:54:33.000 274 33749.55 101.91 17077.79 88888.00 2016-09-30 11:54:34.000 274 33749.56 101.89 17077.80 88888.00 2016-09-30 11:54:35.000 274 33749.56 101.87 17077.80 37824.40 2016-09-30 11:54:36.000 274 33749.59 101.85 17077.76 88888.00 2016-09-30 11:54:37.000 274 33749.55 101.88 17077.76 88888.00 2016-09-30 11:54:38.000 274 33749.52 101.86 17077.76 88888.00 2016-09-30 11:54:39.000 274 33749.54 101.85 17077.82 88888.00 2016-09-30 11:54:40.000 274 33749.50 101.85 17077.85 37824.55 2016-09-30 11:54:41.000 274 33749.53 101.88 17077.85 88888.00 2016-09-30 11:54:42.000 274 33749.53 101.89 17077.83 88888.00 2016-09-30 11:54:43.000 274 33749.49 101.93 17077.83 88888.00 2016-09-30 11:54:44.000 274 33749.47 101.92 17077.87 88888.00 2016-09-30 11:54:45.000 274 33749.44 101.90 17077.83 37824.38 2016-09-30 11:54:46.000 274 33749.43 101.93 17077.83 88888.00 2016-09-30 11:54:47.000 274 33749.42 101.91 17077.84 88888.00 2016-09-30 11:54:48.000 274 33749.41 101.92 17077.84 88888.00 2016-09-30 11:54:49.000 274 33749.37 101.93 17077.83 88888.00 2016-09-30 11:54:50.000 274 33749.32 101.95 17077.82 37824.25 2016-09-30 11:54:51.000 274 33749.29 101.96 17077.83 88888.00 2016-09-30 11:54:52.000 274 33749.26 101.95 17077.86 88888.00 2016-09-30 11:54:53.000 274 33749.24 101.92 17077.88 88888.00 2016-09-30 11:54:54.000 274 33749.20 101.91 17077.93 88888.00 2016-09-30 11:54:55.000 274 33749.17 101.94 17077.90 37824.17 2016-09-30 11:54:56.000 274 33749.10 101.94 17077.94 88888.00 2016-09-30 11:54:57.000 274 33749.03 101.97 17077.93 88888.00 2016-09-30 11:54:58.000 274 33748.95 102.02 17077.97 88888.00 2016-09-30 11:54:59.000 274 33748.94 102.05 17077.94 88888.00 2016-09-30 11:55:00.000 274 33748.87 102.10 17077.90 37823.90 2016-09-30 11:55:01.000 274 33748.82 102.14 17077.93 88888.00 2016-09-30 11:55:02.000 274 33748.76 102.14 17077.91 88888.00 2016-09-30 11:55:03.000 274 33748.67 102.16 17077.93 88888.00 2016-09-30 11:55:04.000 274 33748.68 102.17 17077.94 88888.00 2016-09-30 11:55:05.000 274 33748.69 102.17 17077.91 37823.81 2016-09-30 11:55:06.000 274 33748.65 102.21 17077.94 88888.00 2016-09-30 11:55:07.000 274 33748.63 102.24 17077.93 88888.00 2016-09-30 11:55:08.000 274 33748.63 102.26 17077.91 88888.00 2016-09-30 11:55:09.000 274 33748.66 102.28 17077.95 88888.00 2016-09-30 11:55:10.000 274 33748.65 102.28 17077.94 37823.69 2016-09-30 11:55:11.000 274 33748.66 102.34 17077.98 88888.00 2016-09-30 11:55:12.000 274 33748.67 102.38 17077.97 88888.00 2016-09-30 11:55:13.000 274 33748.63 102.36 17077.93 88888.00 2016-09-30 11:55:14.000 274 33748.64 102.36 17077.98 88888.00 2016-09-30 11:55:15.000 274 33748.66 102.37 17078.03 37823.68 2016-09-30 11:55:16.000 274 33748.68 102.37 17078.01 88888.00 2016-09-30 11:55:17.000 274 33748.66 102.34 17077.98 88888.00 2016-09-30 11:55:18.000 274 33748.68 102.32 17077.97 88888.00 2016-09-30 11:55:19.000 274 33748.72 102.33 17077.99 88888.00 2016-09-30 11:55:20.000 274 33748.76 102.32 17077.97 37823.79 2016-09-30 11:55:21.000 274 33748.76 102.31 17077.92 88888.00 2016-09-30 11:55:22.000 274 33748.77 102.29 17077.92 88888.00 2016-09-30 11:55:23.000 274 33748.74 102.28 17077.92 88888.00 2016-09-30 11:55:24.000 274 33748.79 102.32 17077.95 88888.00 2016-09-30 11:55:25.000 274 33748.84 102.31 17077.96 37823.78 2016-09-30 11:55:26.000 274 33748.86 102.36 17077.93 88888.00 2016-09-30 11:55:27.000 274 33748.84 102.38 17077.93 88888.00 2016-09-30 11:55:28.000 274 33748.83 102.38 17077.94 88888.00 2016-09-30 11:55:29.000 274 33748.83 102.40 17077.94 88888.00 2016-09-30 11:55:30.000 274 33748.85 102.38 17077.97 37823.82 2016-09-30 11:55:31.000 274 33748.86 102.39 17077.97 88888.00 2016-09-30 11:55:32.000 274 33748.87 102.41 17077.94 88888.00 2016-09-30 11:55:33.000 274 33748.91 102.37 17077.94 88888.00 2016-09-30 11:55:34.000 274 33748.92 102.35 17077.96 88888.00 2016-09-30 11:55:35.000 274 33748.95 102.33 17077.96 37823.86 2016-09-30 11:55:36.000 274 33748.91 102.36 17077.92 88888.00 2016-09-30 11:55:37.000 274 33748.91 102.35 17077.95 88888.00 2016-09-30 11:55:38.000 274 33748.92 102.34 17077.98 88888.00 2016-09-30 11:55:39.000 274 33748.94 102.32 17077.97 88888.00 2016-09-30 11:55:40.000 274 33748.95 102.35 17077.97 37824.06 2016-09-30 11:55:41.000 274 33748.92 102.38 17078.00 88888.00 2016-09-30 11:55:42.000 274 33748.90 102.34 17078.01 88888.00 2016-09-30 11:55:43.000 274 33748.94 102.36 17078.04 88888.00 2016-09-30 11:55:44.000 274 33748.94 102.37 17078.05 88888.00 2016-09-30 11:55:45.000 274 33748.96 102.35 17078.01 37823.92 2016-09-30 11:55:46.000 274 33748.97 102.32 17077.99 88888.00 2016-09-30 11:55:47.000 274 33748.94 102.37 17077.96 88888.00 2016-09-30 11:55:48.000 274 33748.91 102.36 17077.94 88888.00 2016-09-30 11:55:49.000 274 33748.91 102.38 17077.99 88888.00 2016-09-30 11:55:50.000 274 33748.87 102.39 17077.98 37823.92 2016-09-30 11:55:51.000 274 33748.84 102.41 17078.03 88888.00 2016-09-30 11:55:52.000 274 33748.84 102.44 17078.03 88888.00 2016-09-30 11:55:53.000 274 33748.85 102.44 17078.04 88888.00 2016-09-30 11:55:54.000 274 33748.85 102.48 17078.00 88888.00 2016-09-30 11:55:55.000 274 33748.82 102.49 17077.99 37823.87 2016-09-30 11:55:56.000 274 33748.76 102.56 17078.03 88888.00 2016-09-30 11:55:57.000 274 33748.71 102.59 17078.04 88888.00 2016-09-30 11:55:58.000 274 33748.72 102.55 17078.06 88888.00 2016-09-30 11:55:59.000 274 33748.72 102.58 17078.09 88888.00 2016-09-30 11:56:00.000 274 33748.67 102.62 17078.11 37823.68 2016-09-30 11:56:01.000 274 33748.57 102.63 17078.09 88888.00 2016-09-30 11:56:02.000 274 33748.57 102.61 17078.12 88888.00 2016-09-30 11:56:03.000 274 33748.58 102.58 17078.11 88888.00 2016-09-30 11:56:04.000 274 33748.62 102.63 17078.08 88888.00 2016-09-30 11:56:05.000 274 33748.63 102.65 17078.11 37823.61 2016-09-30 11:56:06.000 274 33748.67 102.71 17078.15 88888.00 2016-09-30 11:56:07.000 274 33748.69 102.70 17078.19 88888.00 2016-09-30 11:56:08.000 274 33748.68 102.70 17078.14 88888.00 2016-09-30 11:56:09.000 274 33748.70 102.74 17078.09 88888.00 2016-09-30 11:56:10.000 274 33748.75 102.75 17078.06 37823.68 2016-09-30 11:56:11.000 274 33748.78 102.75 17078.08 88888.00 2016-09-30 11:56:12.000 274 33748.78 102.71 17078.10 88888.00 2016-09-30 11:56:13.000 274 33748.78 102.69 17078.07 88888.00 2016-09-30 11:56:14.000 274 33748.78 102.66 17078.08 88888.00 2016-09-30 11:56:15.000 274 33748.81 102.66 17078.07 37823.81 2016-09-30 11:56:16.000 274 33748.81 102.67 17078.06 88888.00 2016-09-30 11:56:17.000 274 33748.79 102.70 17078.06 88888.00 2016-09-30 11:56:18.000 274 33748.80 102.70 17078.04 88888.00 2016-09-30 11:56:19.000 274 33748.80 102.69 17078.08 88888.00 2016-09-30 11:56:20.000 274 33748.87 102.69 17078.11 37823.93 2016-09-30 11:56:21.000 274 33748.91 102.74 17078.09 88888.00 2016-09-30 11:56:22.000 274 33748.93 102.76 17078.07 88888.00 2016-09-30 11:56:23.000 274 33748.92 102.73 17078.05 88888.00 2016-09-30 11:56:24.000 274 33748.94 102.72 17078.06 88888.00 2016-09-30 11:56:25.000 274 33748.96 102.75 17078.05 37823.90 2016-09-30 11:56:26.000 274 33748.97 102.74 17078.06 88888.00 2016-09-30 11:56:27.000 274 33748.98 102.76 17078.07 88888.00 2016-09-30 11:56:28.000 274 33748.96 102.76 17078.10 88888.00 2016-09-30 11:56:29.000 274 33748.97 102.76 17078.14 88888.00 2016-09-30 11:56:30.000 274 33748.99 102.76 17078.13 37823.99 2016-09-30 11:56:31.000 274 33749.00 102.74 17078.14 88888.00 2016-09-30 11:56:32.000 274 33748.97 102.74 17078.11 88888.00 2016-09-30 11:56:33.000 274 33748.98 102.71 17078.13 88888.00 2016-09-30 11:56:34.000 274 33749.04 102.73 17078.11 88888.00 2016-09-30 11:56:35.000 274 33749.02 102.68 17078.08 37823.98 2016-09-30 11:56:36.000 274 33749.03 102.67 17078.06 88888.00 2016-09-30 11:56:37.000 274 33749.03 102.66 17078.06 88888.00 2016-09-30 11:56:38.000 274 33749.02 102.66 17078.04 88888.00 2016-09-30 11:56:39.000 274 33749.04 102.72 17078.07 88888.00 2016-09-30 11:56:40.000 274 33749.03 102.71 17078.10 37824.12 2016-09-30 11:56:41.000 274 33748.96 102.70 17078.12 88888.00 2016-09-30 11:56:42.000 274 33748.95 102.68 17078.13 88888.00 2016-09-30 11:56:43.000 274 33748.94 102.69 17078.10 88888.00 2016-09-30 11:56:44.000 274 33748.94 102.68 17078.11 88888.00 2016-09-30 11:56:45.000 274 33748.86 102.65 17078.07 37823.90 2016-09-30 11:56:46.000 274 33748.83 102.64 17078.08 88888.00 2016-09-30 11:56:47.000 274 33748.83 102.65 17078.07 88888.00 2016-09-30 11:56:48.000 274 33748.82 102.64 17078.09 88888.00 2016-09-30 11:56:49.000 274 33748.81 102.64 17078.09 88888.00 2016-09-30 11:56:50.000 274 33748.79 102.66 17078.13 37823.90 2016-09-30 11:56:51.000 274 33748.79 102.60 17078.11 88888.00 2016-09-30 11:56:52.000 274 33748.79 102.63 17078.12 88888.00 2016-09-30 11:56:53.000 274 33748.78 102.60 17078.12 88888.00 2016-09-30 11:56:54.000 274 33748.74 102.63 17078.12 88888.00 2016-09-30 11:56:55.000 274 33748.73 102.59 17078.12 37823.72 2016-09-30 11:56:56.000 274 33748.67 102.57 17078.16 88888.00 2016-09-30 11:56:57.000 274 33748.60 102.59 17078.18 88888.00 2016-09-30 11:56:58.000 274 33748.56 102.62 17078.19 88888.00 2016-09-30 11:56:59.000 274 33748.57 102.65 17078.12 88888.00 2016-09-30 11:57:00.000 274 33748.59 102.65 17078.13 37823.57 2016-09-30 11:57:01.000 274 33748.57 102.57 17078.15 88888.00 2016-09-30 11:57:02.000 274 33748.53 102.55 17078.12 88888.00 2016-09-30 11:57:03.000 274 33748.56 102.52 17078.11 88888.00 2016-09-30 11:57:04.000 274 33748.54 102.48 17078.13 88888.00 2016-09-30 11:57:05.000 274 33748.52 102.49 17078.15 37823.56 2016-09-30 11:57:06.000 274 33748.51 102.51 17078.17 88888.00 2016-09-30 11:57:07.000 274 33748.46 102.48 17078.20 88888.00 2016-09-30 11:57:08.000 274 33748.39 102.50 17078.19 88888.00 2016-09-30 11:57:09.000 274 33748.41 102.49 17078.20 88888.00 2016-09-30 11:57:10.000 274 33748.40 102.50 17078.20 37823.48 2016-09-30 11:57:11.000 274 33748.35 102.52 17078.19 88888.00 2016-09-30 11:57:12.000 274 33748.29 102.48 17078.20 88888.00 2016-09-30 11:57:13.000 274 33748.29 102.44 17078.20 88888.00 2016-09-30 11:57:14.000 274 33748.28 102.41 17078.22 88888.00 2016-09-30 11:57:15.000 274 33748.28 102.43 17078.22 37823.49 2016-09-30 11:57:16.000 274 33748.23 102.51 17078.21 88888.00 2016-09-30 11:57:17.000 274 33748.23 102.52 17078.21 88888.00 2016-09-30 11:57:18.000 274 33748.24 102.51 17078.24 88888.00 2016-09-30 11:57:19.000 274 33748.23 102.48 17078.23 88888.00 2016-09-30 11:57:20.000 274 33748.23 102.47 17078.23 37823.40 2016-09-30 11:57:21.000 274 33748.20 102.46 17078.24 88888.00 2016-09-30 11:57:22.000 274 33748.23 102.46 17078.23 88888.00 2016-09-30 11:57:23.000 274 33748.24 102.46 17078.23 88888.00 2016-09-30 11:57:24.000 274 33748.24 102.50 17078.22 88888.00 2016-09-30 11:57:25.000 274 33748.22 102.46 17078.20 37823.31 2016-09-30 11:57:26.000 274 33748.19 102.43 17078.20 88888.00 2016-09-30 11:57:27.000 274 33748.18 102.37 17078.24 88888.00 2016-09-30 11:57:28.000 274 33748.16 102.40 17078.22 88888.00 2016-09-30 11:57:29.000 274 33748.16 102.38 17078.17 88888.00 2016-09-30 11:57:30.000 274 33748.21 102.36 17078.20 37823.29 2016-09-30 11:57:31.000 274 33748.20 102.35 17078.21 88888.00 2016-09-30 11:57:32.000 274 33748.19 102.34 17078.20 88888.00 2016-09-30 11:57:33.000 274 33748.20 102.33 17078.23 88888.00 2016-09-30 11:57:34.000 274 33748.17 102.32 17078.21 88888.00 2016-09-30 11:57:35.000 274 33748.16 102.34 17078.18 37823.29 2016-09-30 11:57:36.000 274 33748.15 102.34 17078.21 88888.00 2016-09-30 11:57:37.000 274 33748.17 102.34 17078.23 88888.00 2016-09-30 11:57:38.000 274 33748.23 102.39 17078.25 88888.00 2016-09-30 11:57:39.000 274 33748.26 102.42 17078.28 88888.00 2016-09-30 11:57:40.000 274 33748.24 102.39 17078.30 37823.29 2016-09-30 11:57:41.000 274 33748.19 102.34 17078.27 88888.00 2016-09-30 11:57:42.000 274 33748.16 102.34 17078.28 88888.00 2016-09-30 11:57:43.000 274 33748.18 102.31 17078.31 88888.00 2016-09-30 11:57:44.000 274 33748.16 102.29 17078.29 88888.00 2016-09-30 11:57:45.000 274 33748.11 102.25 17078.29 37823.26 2016-09-30 11:57:46.000 274 33748.10 102.26 17078.27 88888.00 2016-09-30 11:57:47.000 274 33748.09 102.23 17078.31 88888.00 2016-09-30 11:57:48.000 274 33748.08 102.23 17078.32 88888.00 2016-09-30 11:57:49.000 274 33748.07 102.23 17078.29 88888.00 2016-09-30 11:57:50.000 274 33748.11 102.24 17078.27 37823.28 2016-09-30 11:57:51.000 274 33748.12 102.22 17078.31 88888.00 2016-09-30 11:57:52.000 274 33748.15 102.21 17078.34 88888.00 2016-09-30 11:57:53.000 274 33748.15 102.20 17078.33 88888.00 2016-09-30 11:57:54.000 274 33748.16 102.17 17078.31 88888.00 2016-09-30 11:57:55.000 274 33748.12 102.18 17078.32 37823.40 2016-09-30 11:57:56.000 274 33748.14 102.15 17078.33 88888.00 2016-09-30 11:57:57.000 274 33748.12 102.16 17078.31 88888.00 2016-09-30 11:57:58.000 274 33748.15 102.18 17078.31 88888.00 2016-09-30 11:57:59.000 274 33748.19 102.19 17078.36 88888.00 2016-09-30 11:58:00.000 274 33748.17 102.14 17078.35 37823.40 2016-09-30 11:58:01.000 274 33748.19 102.11 17078.38 88888.00 2016-09-30 11:58:02.000 274 33748.13 102.11 17078.39 88888.00 2016-09-30 11:58:03.000 274 33748.13 102.08 17078.36 88888.00 2016-09-30 11:58:04.000 274 33748.12 102.04 17078.33 88888.00 2016-09-30 11:58:05.000 274 33748.14 102.06 17078.34 37823.37 2016-09-30 11:58:06.000 274 33748.14 102.06 17078.35 88888.00 2016-09-30 11:58:07.000 274 33748.13 102.05 17078.38 88888.00 2016-09-30 11:58:08.000 274 33748.13 102.04 17078.32 88888.00 2016-09-30 11:58:09.000 274 33748.12 102.04 17078.31 88888.00 2016-09-30 11:58:10.000 274 33748.12 102.05 17078.32 37823.35 2016-09-30 11:58:11.000 274 33748.12 102.05 17078.30 88888.00 2016-09-30 11:58:12.000 274 33748.06 102.07 17078.33 88888.00 2016-09-30 11:58:13.000 274 33748.05 102.07 17078.33 88888.00 2016-09-30 11:58:14.000 274 33748.07 102.07 17078.38 88888.00 2016-09-30 11:58:15.000 274 33748.09 102.07 17078.38 37823.40 2016-09-30 11:58:16.000 274 33748.11 102.07 17078.33 88888.00 2016-09-30 11:58:17.000 274 33748.11 102.09 17078.33 88888.00 2016-09-30 11:58:18.000 274 33748.11 102.10 17078.35 88888.00 2016-09-30 11:58:19.000 274 33748.09 102.05 17078.31 88888.00 2016-09-30 11:58:20.000 274 33748.09 102.04 17078.28 37823.32 2016-09-30 11:58:21.000 274 33748.10 102.04 17078.29 88888.00 2016-09-30 11:58:22.000 274 33748.09 102.02 17078.34 88888.00 2016-09-30 11:58:23.000 274 33748.12 102.04 17078.34 88888.00 2016-09-30 11:58:24.000 274 33748.14 102.06 17078.34 88888.00 2016-09-30 11:58:25.000 274 33748.16 102.05 17078.35 37823.39 2016-09-30 11:58:26.000 274 33748.18 102.03 17078.35 88888.00 2016-09-30 11:58:27.000 274 33748.17 102.02 17078.32 88888.00 2016-09-30 11:58:28.000 274 33748.13 102.00 17078.25 88888.00 2016-09-30 11:58:29.000 274 33748.16 102.03 17078.28 88888.00 2016-09-30 11:58:30.000 274 33748.19 102.01 17078.31 37823.37 2016-09-30 11:58:31.000 274 33748.22 101.98 17078.34 88888.00 2016-09-30 11:58:32.000 274 33748.18 101.98 17078.38 88888.00 2016-09-30 11:58:33.000 274 33748.16 101.98 17078.36 88888.00 2016-09-30 11:58:34.000 274 33748.18 101.94 17078.31 88888.00 2016-09-30 11:58:35.000 274 33748.17 101.97 17078.36 37823.36 2016-09-30 11:58:36.000 274 33748.16 101.96 17078.36 88888.00 2016-09-30 11:58:37.000 274 33748.22 101.99 17078.38 88888.00 2016-09-30 11:58:38.000 274 33748.22 101.96 17078.39 88888.00 2016-09-30 11:58:39.000 274 33748.26 101.91 17078.43 88888.00 2016-09-30 11:58:40.000 274 33748.30 101.96 17078.42 37823.40 2016-09-30 11:58:41.000 274 33748.31 101.98 17078.40 88888.00 2016-09-30 11:58:42.000 274 33748.31 101.97 17078.41 88888.00 2016-09-30 11:58:43.000 274 33748.34 101.93 17078.43 88888.00 2016-09-30 11:58:44.000 274 33748.37 101.89 17078.42 88888.00 2016-09-30 11:58:45.000 274 33748.37 101.85 17078.46 37823.51 2016-09-30 11:58:46.000 274 33748.37 101.84 17078.41 88888.00 2016-09-30 11:58:47.000 274 33748.39 101.89 17078.42 88888.00 2016-09-30 11:58:48.000 274 33748.39 101.88 17078.43 88888.00 2016-09-30 11:58:49.000 274 33748.41 101.86 17078.43 88888.00 2016-09-30 11:58:50.000 274 33748.41 101.82 17078.41 37823.62 2016-09-30 11:58:51.000 274 33748.39 101.83 17078.36 88888.00 2016-09-30 11:58:52.000 274 33748.38 101.85 17078.36 88888.00 2016-09-30 11:58:53.000 274 33748.35 101.78 17078.37 88888.00 2016-09-30 11:58:54.000 274 33748.38 101.82 17078.45 88888.00 2016-09-30 11:58:55.000 274 33748.43 101.86 17078.39 37823.58 2016-09-30 11:58:56.000 274 33748.41 101.84 17078.40 88888.00 2016-09-30 11:58:57.000 274 33748.37 101.85 17078.44 88888.00 2016-09-30 11:58:58.000 274 33748.36 101.83 17078.42 88888.00 2016-09-30 11:58:59.000 274 33748.37 101.82 17078.41 88888.00 2016-09-30 11:59:00.000 274 33748.39 101.83 17078.38 37823.58 2016-09-30 11:59:01.000 274 33748.41 101.82 17078.39 88888.00 2016-09-30 11:59:02.000 274 33748.39 101.82 17078.42 88888.00 2016-09-30 11:59:03.000 274 33748.39 101.81 17078.40 88888.00 2016-09-30 11:59:04.000 274 33748.37 101.78 17078.40 88888.00 2016-09-30 11:59:05.000 274 33748.31 101.77 17078.43 37823.67 2016-09-30 11:59:06.000 274 33748.35 101.74 17078.41 88888.00 2016-09-30 11:59:07.000 274 33748.36 101.75 17078.44 88888.00 2016-09-30 11:59:08.000 274 33748.38 101.72 17078.39 88888.00 2016-09-30 11:59:09.000 274 33748.40 101.72 17078.36 88888.00 2016-09-30 11:59:10.000 274 33748.39 101.77 17078.35 37823.69 2016-09-30 11:59:11.000 274 33748.42 101.77 17078.40 88888.00 2016-09-30 11:59:12.000 274 33748.45 101.77 17078.42 88888.00 2016-09-30 11:59:13.000 274 33748.48 101.76 17078.42 88888.00 2016-09-30 11:59:14.000 274 33748.44 101.76 17078.43 88888.00 2016-09-30 11:59:15.000 274 33748.45 101.70 17078.44 37823.72 2016-09-30 11:59:16.000 274 33748.49 101.69 17078.42 88888.00 2016-09-30 11:59:17.000 274 33748.51 101.67 17078.41 88888.00 2016-09-30 11:59:18.000 274 33748.48 101.66 17078.40 88888.00 2016-09-30 11:59:19.000 274 33748.48 101.62 17078.37 88888.00 2016-09-30 11:59:20.000 274 33748.51 101.61 17078.41 37823.69 2016-09-30 11:59:21.000 274 33748.49 101.63 17078.50 88888.00 2016-09-30 11:59:22.000 274 33748.49 101.56 17078.51 88888.00 2016-09-30 11:59:23.000 274 33748.47 101.50 17078.47 88888.00 2016-09-30 11:59:24.000 274 33748.48 101.46 17078.40 88888.00 2016-09-30 11:59:25.000 274 33748.48 101.39 17078.41 37823.67 2016-09-30 11:59:26.000 274 33748.52 101.40 17078.44 88888.00 2016-09-30 11:59:27.000 274 33748.54 101.40 17078.41 88888.00 2016-09-30 11:59:28.000 274 33748.49 101.36 17078.40 88888.00 2016-09-30 11:59:29.000 274 33748.50 101.33 17078.38 88888.00 2016-09-30 11:59:30.000 274 33748.48 101.33 17078.41 37823.74 2016-09-30 11:59:31.000 274 33748.46 101.35 17078.42 88888.00 2016-09-30 11:59:32.000 274 33748.47 101.34 17078.40 88888.00 2016-09-30 11:59:33.000 274 33748.47 101.29 17078.41 88888.00 2016-09-30 11:59:34.000 274 33748.42 101.27 17078.44 88888.00 2016-09-30 11:59:35.000 274 33748.45 101.24 17078.43 37823.74 2016-09-30 11:59:36.000 274 33748.43 101.19 17078.42 88888.00 2016-09-30 11:59:37.000 274 33748.41 101.22 17078.43 88888.00 2016-09-30 11:59:38.000 274 33748.36 101.24 17078.40 88888.00 2016-09-30 11:59:39.000 274 33748.36 101.22 17078.44 88888.00 2016-09-30 11:59:40.000 274 33748.39 101.17 17078.48 37823.64 2016-09-30 11:59:41.000 274 33748.36 101.15 17078.50 88888.00 2016-09-30 11:59:42.000 274 33748.34 101.16 17078.49 88888.00 2016-09-30 11:59:43.000 274 33748.36 101.18 17078.48 88888.00 2016-09-30 11:59:44.000 274 33748.31 101.11 17078.49 88888.00 2016-09-30 11:59:45.000 274 33748.35 101.10 17078.50 37823.69 2016-09-30 11:59:46.000 274 33748.36 101.12 17078.52 88888.00 2016-09-30 11:59:47.000 274 33748.33 101.12 17078.47 88888.00 2016-09-30 11:59:48.000 274 33748.31 101.08 17078.47 88888.00 2016-09-30 11:59:49.000 274 33748.32 101.06 17078.45 88888.00 2016-09-30 11:59:50.000 274 33748.36 101.03 17078.47 37823.54 2016-09-30 11:59:51.000 274 33748.33 101.03 17078.49 88888.00 2016-09-30 11:59:52.000 274 33748.29 100.98 17078.49 88888.00 2016-09-30 11:59:53.000 274 33748.29 100.98 17078.51 88888.00 2016-09-30 11:59:54.000 274 33748.27 101.02 17078.55 88888.00 2016-09-30 11:59:55.000 274 33748.28 101.03 17078.57 37823.58 2016-09-30 11:59:56.000 274 33748.24 101.01 17078.52 88888.00 2016-09-30 11:59:57.000 274 33748.25 100.98 17078.51 88888.00 2016-09-30 11:59:58.000 274 33748.22 100.98 17078.51 88888.00 2016-09-30 11:59:59.000 274 33748.18 100.98 17078.49 88888.00 2016-09-30 12:00:00.000 274 33748.20 100.97 17078.48 37823.47 2016-09-30 12:00:01.000 274 33748.21 100.96 17078.52 88888.00 2016-09-30 12:00:02.000 274 33748.23 100.90 17078.55 88888.00 2016-09-30 12:00:03.000 274 33748.25 100.91 17078.55 88888.00 2016-09-30 12:00:04.000 274 33748.23 100.89 17078.57 88888.00 2016-09-30 12:00:05.000 274 33748.23 100.88 17078.54 37823.42 2016-09-30 12:00:06.000 274 33748.19 100.91 17078.56 88888.00 2016-09-30 12:00:07.000 274 33748.16 100.88 17078.57 88888.00 2016-09-30 12:00:08.000 274 33748.17 100.84 17078.57 88888.00 2016-09-30 12:00:09.000 274 33748.17 100.78 17078.56 88888.00 2016-09-30 12:00:10.000 274 33748.15 100.77 17078.57 37823.56 2016-09-30 12:00:11.000 274 33748.20 100.79 17078.62 88888.00 2016-09-30 12:00:12.000 274 33748.20 100.79 17078.61 88888.00 2016-09-30 12:00:13.000 274 33748.20 100.77 17078.59 88888.00 2016-09-30 12:00:14.000 274 33748.23 100.77 17078.55 88888.00 2016-09-30 12:00:15.000 274 33748.23 100.75 17078.58 37823.54 2016-09-30 12:00:16.000 274 33748.15 100.77 17078.62 88888.00 2016-09-30 12:00:17.000 274 33748.15 100.78 17078.61 88888.00 2016-09-30 12:00:18.000 274 33748.15 100.78 17078.58 88888.00 2016-09-30 12:00:19.000 274 33748.11 100.77 17078.56 88888.00 2016-09-30 12:00:20.000 274 33748.09 100.73 17078.54 37823.55 2016-09-30 12:00:21.000 274 33748.10 100.72 17078.56 88888.00 2016-09-30 12:00:22.000 274 33748.08 100.74 17078.60 88888.00 2016-09-30 12:00:23.000 274 33748.08 100.75 17078.59 88888.00 2016-09-30 12:00:24.000 274 33748.03 100.73 17078.55 88888.00 2016-09-30 12:00:25.000 274 33748.01 100.75 17078.55 37823.39 2016-09-30 12:00:26.000 274 33748.02 100.78 17078.61 88888.00 2016-09-30 12:00:27.000 274 33748.01 100.79 17078.59 88888.00 2016-09-30 12:00:28.000 274 33748.01 100.74 17078.61 88888.00 2016-09-30 12:00:29.000 274 33747.99 100.71 17078.61 88888.00 2016-09-30 12:00:30.000 274 33747.97 100.72 17078.59 37823.39 2016-09-30 12:00:31.000 274 33748.03 100.73 17078.58 88888.00 2016-09-30 12:00:32.000 274 33748.01 100.71 17078.58 88888.00 2016-09-30 12:00:33.000 274 33748.02 100.72 17078.60 88888.00 2016-09-30 12:00:34.000 274 33748.03 100.72 17078.59 88888.00 2016-09-30 12:00:35.000 274 33748.04 100.70 17078.64 37823.44 2016-09-30 12:00:36.000 274 33748.05 100.68 17078.66 88888.00 2016-09-30 12:00:37.000 274 33748.04 100.70 17078.68 88888.00 2016-09-30 12:00:38.000 274 33748.00 100.72 17078.67 88888.00 2016-09-30 12:00:39.000 274 33747.92 100.74 17078.69 88888.00 2016-09-30 12:00:40.000 274 33747.88 100.75 17078.70 37823.29 2016-09-30 12:00:41.000 274 33747.91 100.75 17078.66 88888.00 2016-09-30 12:00:42.000 274 33747.88 100.78 17078.66 88888.00 2016-09-30 12:00:43.000 274 33747.87 100.79 17078.70 88888.00 2016-09-30 12:00:44.000 274 33747.86 100.81 17078.68 88888.00 2016-09-30 12:00:45.000 274 33747.84 100.80 17078.66 37823.19 2016-09-30 12:00:46.000 274 33747.81 100.80 17078.67 88888.00 2016-09-30 12:00:47.000 274 33747.77 100.75 17078.69 88888.00 2016-09-30 12:00:48.000 274 33747.77 100.76 17078.69 88888.00 2016-09-30 12:00:49.000 274 33747.76 100.72 17078.70 88888.00 2016-09-30 12:00:50.000 274 33747.74 100.71 17078.71 37823.21 2016-09-30 12:00:51.000 274 33747.71 100.75 17078.66 88888.00 2016-09-30 12:00:52.000 274 33747.72 100.79 17078.69 88888.00 2016-09-30 12:00:53.000 274 33747.71 100.79 17078.69 88888.00 2016-09-30 12:00:54.000 274 33747.72 100.82 17078.67 88888.00 2016-09-30 12:00:55.000 274 33747.76 100.82 17078.65 37823.28 2016-09-30 12:00:56.000 274 33747.75 100.79 17078.68 88888.00 2016-09-30 12:00:57.000 274 33747.73 100.77 17078.69 88888.00 2016-09-30 12:00:58.000 274 33747.75 100.80 17078.68 88888.00 2016-09-30 12:00:59.000 274 33747.77 100.77 17078.65 88888.00 2016-09-30 12:01:00.000 274 33747.75 100.78 17078.70 37823.14 2016-09-30 12:01:01.000 274 33747.74 100.81 17078.74 88888.00 2016-09-30 12:01:02.000 274 33747.76 100.81 17078.70 88888.00 2016-09-30 12:01:03.000 274 33747.77 100.81 17078.70 88888.00 2016-09-30 12:01:04.000 274 33747.79 100.80 17078.68 88888.00 2016-09-30 12:01:05.000 274 33747.75 100.81 17078.71 37823.14 2016-09-30 12:01:06.000 274 33747.74 100.82 17078.71 88888.00 2016-09-30 12:01:07.000 274 33747.74 100.88 17078.71 88888.00 2016-09-30 12:01:08.000 274 33747.77 100.82 17078.73 88888.00 2016-09-30 12:01:09.000 274 33747.79 100.78 17078.71 88888.00 2016-09-30 12:01:10.000 274 33747.73 100.76 17078.71 37823.15 2016-09-30 12:01:11.000 274 33747.78 100.75 17078.69 88888.00 2016-09-30 12:01:12.000 274 33747.79 100.74 17078.69 88888.00 2016-09-30 12:01:13.000 274 33747.78 100.75 17078.70 88888.00 2016-09-30 12:01:14.000 274 33747.78 100.74 17078.73 88888.00 2016-09-30 12:01:15.000 274 33747.80 100.73 17078.73 37823.25 2016-09-30 12:01:16.000 274 33747.80 100.78 17078.75 88888.00 2016-09-30 12:01:17.000 274 33747.79 100.76 17078.78 88888.00 2016-09-30 12:01:18.000 274 33747.77 100.73 17078.76 88888.00 2016-09-30 12:01:19.000 274 33747.80 100.72 17078.74 88888.00 2016-09-30 12:01:20.000 274 33747.81 100.74 17078.78 37823.21 2016-09-30 12:01:21.000 274 33747.81 100.72 17078.76 88888.00 2016-09-30 12:01:22.000 274 33747.79 100.71 17078.74 88888.00 2016-09-30 12:01:23.000 274 33747.80 100.73 17078.75 88888.00 2016-09-30 12:01:24.000 274 33747.76 100.71 17078.73 88888.00 2016-09-30 12:01:25.000 274 33747.78 100.67 17078.71 37823.26 2016-09-30 12:01:26.000 274 33747.78 100.65 17078.67 88888.00 2016-09-30 12:01:27.000 274 33747.78 100.63 17078.68 88888.00 2016-09-30 12:01:28.000 274 33747.78 100.63 17078.74 88888.00 2016-09-30 12:01:29.000 274 33747.79 100.65 17078.72 88888.00 2016-09-30 12:01:30.000 274 33747.77 100.64 17078.71 37823.24 2016-09-30 12:01:31.000 274 33747.77 100.61 17078.69 88888.00 2016-09-30 12:01:32.000 274 33747.78 100.60 17078.70 88888.00 2016-09-30 12:01:33.000 274 33747.76 100.57 17078.68 88888.00 2016-09-30 12:01:34.000 274 33747.79 100.57 17078.68 88888.00 2016-09-30 12:01:35.000 274 33747.81 100.55 17078.70 37823.26 2016-09-30 12:01:36.000 274 33747.79 100.53 17078.75 88888.00 2016-09-30 12:01:37.000 274 33747.77 100.51 17078.75 88888.00 2016-09-30 12:01:38.000 274 33747.75 100.48 17078.75 88888.00 2016-09-30 12:01:39.000 274 33747.80 100.50 17078.77 88888.00 2016-09-30 12:01:40.000 274 33747.82 100.47 17078.75 37823.23 2016-09-30 12:01:41.000 274 33747.82 100.45 17078.72 88888.00 2016-09-30 12:01:42.000 274 33747.84 100.48 17078.71 88888.00 2016-09-30 12:01:43.000 274 33747.80 100.48 17078.78 88888.00 2016-09-30 12:01:44.000 274 33747.77 100.46 17078.76 88888.00 2016-09-30 12:01:45.000 274 33747.78 100.44 17078.73 37823.29 2016-09-30 12:01:46.000 274 33747.79 100.43 17078.73 88888.00 2016-09-30 12:01:47.000 274 33747.78 100.41 17078.74 88888.00 2016-09-30 12:01:48.000 274 33747.78 100.41 17078.71 88888.00 2016-09-30 12:01:49.000 274 33747.76 100.38 17078.70 88888.00 2016-09-30 12:01:50.000 274 33747.78 100.33 17078.74 37823.14 2016-09-30 12:01:51.000 274 33747.72 100.34 17078.79 88888.00 2016-09-30 12:01:52.000 274 33747.67 100.31 17078.79 88888.00 2016-09-30 12:01:53.000 274 33747.69 100.26 17078.73 88888.00 2016-09-30 12:01:54.000 274 33747.77 100.29 17078.74 88888.00 2016-09-30 12:01:55.000 274 33747.78 100.24 17078.72 37823.11 2016-09-30 12:01:56.000 274 33747.76 100.22 17078.69 88888.00 2016-09-30 12:01:57.000 274 33747.75 100.22 17078.71 88888.00 2016-09-30 12:01:58.000 274 33747.74 100.23 17078.74 88888.00 2016-09-30 12:01:59.000 274 33747.77 100.26 17078.78 88888.00 2016-09-30 12:02:00.000 274 33747.76 100.21 17078.77 37823.12 2016-09-30 12:02:01.000 274 33747.76 100.27 17078.74 88888.00 2016-09-30 12:02:02.000 274 33747.67 100.24 17078.74 88888.00 2016-09-30 12:02:03.000 274 33747.64 100.25 17078.77 88888.00 2016-09-30 12:02:04.000 274 33747.64 100.22 17078.73 88888.00 2016-09-30 12:02:05.000 274 33747.60 100.23 17078.70 37823.14 2016-09-30 12:02:06.000 274 33747.56 100.26 17078.73 88888.00 2016-09-30 12:02:07.000 274 33747.58 100.22 17078.78 88888.00 2016-09-30 12:02:08.000 274 33747.56 100.21 17078.75 88888.00 2016-09-30 12:02:09.000 274 33747.59 100.18 17078.80 88888.00 2016-09-30 12:02:10.000 274 33747.55 100.19 17078.79 37822.99 2016-09-30 12:02:11.000 274 33747.53 100.21 17078.78 88888.00 2016-09-30 12:02:12.000 274 33747.51 100.19 17078.79 88888.00 2016-09-30 12:02:13.000 274 33747.47 100.16 17078.81 88888.00 2016-09-30 12:02:14.000 274 33747.44 100.16 17078.84 88888.00 2016-09-30 12:02:15.000 274 33747.46 100.14 17078.84 37822.96 2016-09-30 12:02:16.000 274 33747.45 100.14 17078.89 88888.00 2016-09-30 12:02:17.000 274 33747.41 100.11 17078.92 88888.00 2016-09-30 12:02:18.000 274 33747.35 100.15 17078.86 88888.00 2016-09-30 12:02:19.000 274 33747.34 100.16 17078.88 88888.00 2016-09-30 12:02:20.000 274 33747.34 100.17 17078.86 37822.87 2016-09-30 12:02:21.000 274 33747.33 100.18 17078.81 88888.00 2016-09-30 12:02:22.000 274 33747.34 100.16 17078.81 88888.00 2016-09-30 12:02:23.000 274 33747.33 100.12 17078.79 88888.00 2016-09-30 12:02:24.000 274 33747.34 100.09 17078.81 88888.00 2016-09-30 12:02:25.000 274 33747.36 100.08 17078.84 37822.87 2016-09-30 12:02:26.000 274 33747.37 100.07 17078.85 88888.00 2016-09-30 12:02:27.000 274 33747.33 100.07 17078.88 88888.00 2016-09-30 12:02:28.000 274 33747.32 100.07 17078.87 88888.00 2016-09-30 12:02:29.000 274 33747.37 100.06 17078.86 88888.00 2016-09-30 12:02:30.000 274 33747.37 100.08 17078.84 37822.93 2016-09-30 12:02:31.000 274 33747.38 100.08 17078.83 88888.00 2016-09-30 12:02:32.000 274 33747.37 100.07 17078.82 88888.00 2016-09-30 12:02:33.000 274 33747.38 100.07 17078.82 88888.00 2016-09-30 12:02:34.000 274 33747.35 100.08 17078.79 88888.00 2016-09-30 12:02:35.000 274 33747.39 100.09 17078.83 37822.81 2016-09-30 12:02:36.000 274 33747.40 100.12 17078.84 88888.00 2016-09-30 12:02:37.000 274 33747.37 100.10 17078.88 88888.00 2016-09-30 12:02:38.000 274 33747.39 100.12 17078.91 88888.00 2016-09-30 12:02:39.000 274 33747.42 100.10 17078.87 88888.00 2016-09-30 12:02:40.000 274 33747.44 100.11 17078.83 37822.89 2016-09-30 12:02:41.000 274 33747.43 100.14 17078.86 88888.00 2016-09-30 12:02:42.000 274 33747.39 100.14 17078.93 88888.00 2016-09-30 12:02:43.000 274 33747.38 100.13 17078.89 88888.00 2016-09-30 12:02:44.000 274 33747.40 100.19 17078.86 88888.00 2016-09-30 12:02:45.000 274 33747.41 100.18 17078.88 37822.86 2016-09-30 12:02:46.000 274 33747.40 100.16 17078.89 88888.00 2016-09-30 12:02:47.000 274 33747.39 100.18 17078.85 88888.00 2016-09-30 12:02:48.000 274 33747.35 100.13 17078.85 88888.00 2016-09-30 12:02:49.000 274 33747.36 100.17 17078.86 88888.00 2016-09-30 12:02:50.000 274 33747.36 100.21 17078.87 37822.82 2016-09-30 12:02:51.000 274 33747.36 100.23 17078.89 88888.00 2016-09-30 12:02:52.000 274 33747.37 100.21 17078.89 88888.00 2016-09-30 12:02:53.000 274 33747.36 100.14 17078.87 88888.00 2016-09-30 12:02:54.000 274 33747.38 100.14 17078.87 88888.00 2016-09-30 12:02:55.000 274 33747.35 100.15 17078.83 37822.90 2016-09-30 12:02:56.000 274 33747.38 100.12 17078.84 88888.00 2016-09-30 12:02:57.000 274 33747.38 100.13 17078.82 88888.00 2016-09-30 12:02:58.000 274 33747.39 100.15 17078.82 88888.00 2016-09-30 12:02:59.000 274 33747.41 100.11 17078.83 88888.00 2016-09-30 12:03:00.000 274 33747.40 100.10 17078.82 37822.93 2016-09-30 12:03:01.000 274 33747.42 100.12 17078.84 88888.00 2016-09-30 12:03:02.000 274 33747.37 100.09 17078.88 88888.00 2016-09-30 12:03:03.000 274 33747.34 100.10 17078.88 88888.00 2016-09-30 12:03:04.000 274 33747.32 100.07 17078.89 88888.00 2016-09-30 12:03:05.000 274 33747.37 100.10 17078.89 37823.01 2016-09-30 12:03:06.000 274 33747.38 100.14 17078.89 88888.00 2016-09-30 12:03:07.000 274 33747.39 100.13 17078.89 88888.00 2016-09-30 12:03:08.000 274 33747.38 100.12 17078.86 88888.00 2016-09-30 12:03:09.000 274 33747.38 100.11 17078.87 88888.00 2016-09-30 12:03:10.000 274 33747.36 100.07 17078.85 37822.83 2016-09-30 12:03:11.000 274 33747.36 100.05 17078.82 88888.00 2016-09-30 12:03:12.000 274 33747.38 100.06 17078.81 88888.00 2016-09-30 12:03:13.000 274 33747.41 100.07 17078.85 88888.00 2016-09-30 12:03:14.000 274 33747.39 100.04 17078.88 88888.00 2016-09-30 12:03:15.000 274 33747.36 100.03 17078.84 37822.83 2016-09-30 12:03:16.000 274 33747.31 100.02 17078.82 88888.00 2016-09-30 12:03:17.000 274 33747.32 100.04 17078.85 88888.00 2016-09-30 12:03:18.000 274 33747.30 100.02 17078.86 88888.00 2016-09-30 12:03:19.000 274 33747.28 99.96 17078.87 88888.00 2016-09-30 12:03:20.000 274 33747.24 99.93 17078.85 37822.72 2016-09-30 12:03:21.000 274 33747.20 99.92 17078.87 88888.00 2016-09-30 12:03:22.000 274 33747.19 99.88 17078.88 88888.00 2016-09-30 12:03:23.000 274 33747.18 99.88 17078.88 88888.00 2016-09-30 12:03:24.000 274 33747.19 99.90 17078.86 88888.00 2016-09-30 12:03:25.000 274 33747.19 99.89 17078.84 37822.74 2016-09-30 12:03:26.000 274 33747.18 99.84 17078.84 88888.00 2016-09-30 12:03:27.000 274 33747.18 99.87 17078.86 88888.00 2016-09-30 12:03:28.000 274 33747.18 99.83 17078.85 88888.00 2016-09-30 12:03:29.000 274 33747.13 99.86 17078.84 88888.00 2016-09-30 12:03:30.000 274 33747.11 99.87 17078.86 37822.69 2016-09-30 12:03:31.000 274 33747.13 99.90 17078.89 88888.00 2016-09-30 12:03:32.000 274 33747.10 99.91 17078.86 88888.00 2016-09-30 12:03:33.000 274 33747.09 99.88 17078.85 88888.00 2016-09-30 12:03:34.000 274 33747.11 99.88 17078.86 88888.00 2016-09-30 12:03:35.000 274 33747.10 99.93 17078.84 37822.65 2016-09-30 12:03:36.000 274 33747.11 99.96 17078.85 88888.00 2016-09-30 12:03:37.000 274 33747.15 99.92 17078.85 88888.00 2016-09-30 12:03:38.000 274 33747.12 99.95 17078.87 88888.00 2016-09-30 12:03:39.000 274 33747.15 99.94 17078.90 88888.00 2016-09-30 12:03:40.000 274 33747.15 99.91 17078.92 37822.68 2016-09-30 12:03:41.000 274 33747.17 99.91 17078.89 88888.00 2016-09-30 12:03:42.000 274 33747.16 99.91 17078.88 88888.00 2016-09-30 12:03:43.000 274 33747.18 99.91 17078.91 88888.00 2016-09-30 12:03:44.000 274 33747.19 99.92 17078.90 88888.00 2016-09-30 12:03:45.000 274 33747.20 99.90 17078.91 37822.68 2016-09-30 12:03:46.000 274 33747.16 99.89 17078.92 88888.00 2016-09-30 12:03:47.000 274 33747.09 99.93 17078.94 88888.00 2016-09-30 12:03:48.000 274 33747.06 99.94 17078.93 88888.00 2016-09-30 12:03:49.000 274 33747.04 99.90 17078.90 88888.00 2016-09-30 12:03:50.000 274 33747.05 99.88 17078.92 37822.62 2016-09-30 12:03:51.000 274 33747.08 99.88 17078.95 88888.00 2016-09-30 12:03:52.000 274 33747.05 99.89 17078.91 88888.00 2016-09-30 12:03:53.000 274 33747.04 99.87 17078.92 88888.00 2016-09-30 12:03:54.000 274 33747.04 99.86 17078.97 88888.00 2016-09-30 12:03:55.000 274 33747.06 99.81 17078.97 37822.58 2016-09-30 12:03:56.000 274 33747.04 99.80 17078.94 88888.00 2016-09-30 12:03:57.000 274 33747.04 99.80 17078.95 88888.00 2016-09-30 12:03:58.000 274 33747.00 99.81 17078.95 88888.00 2016-09-30 12:03:59.000 274 33747.04 99.77 17078.97 88888.00 2016-09-30 12:04:00.000 274 33747.07 99.74 17078.99 37822.67 2016-09-30 12:04:01.000 274 33747.07 99.71 17078.97 88888.00 2016-09-30 12:04:02.000 274 33747.08 99.74 17078.95 88888.00 2016-09-30 12:04:03.000 274 33747.01 99.70 17078.96 88888.00 2016-09-30 12:04:04.000 274 33746.97 99.64 17078.98 88888.00 2016-09-30 12:04:05.000 274 33746.99 99.67 17079.02 37822.58 2016-09-30 12:04:06.000 274 33746.92 99.70 17079.02 88888.00 2016-09-30 12:04:07.000 274 33746.92 99.69 17079.02 88888.00 2016-09-30 12:04:08.000 274 33746.91 99.70 17079.03 88888.00 2016-09-30 12:04:09.000 274 33746.85 99.75 17079.03 88888.00 2016-09-30 12:04:10.000 274 33746.79 99.75 17079.04 37822.44 2016-09-30 12:04:11.000 274 33746.76 99.73 17079.01 88888.00 2016-09-30 12:04:12.000 274 33746.66 99.72 17079.01 88888.00 2016-09-30 12:04:13.000 274 33746.58 99.72 17079.00 88888.00 2016-09-30 12:04:14.000 274 33746.54 99.73 17078.98 88888.00 2016-09-30 12:04:15.000 274 33746.53 99.76 17079.06 37822.40 2016-09-30 12:04:16.000 274 33746.53 99.76 17079.09 88888.00 2016-09-30 12:04:17.000 274 33746.52 99.77 17079.09 88888.00 2016-09-30 12:04:18.000 274 33746.47 99.80 17079.09 88888.00 2016-09-30 12:04:19.000 274 33746.44 99.86 17079.05 88888.00 2016-09-30 12:04:20.000 274 33746.41 99.87 17079.02 37822.12 2016-09-30 12:04:21.000 274 33746.40 99.86 17079.01 88888.00 2016-09-30 12:04:22.000 274 33746.37 99.89 17079.08 88888.00 2016-09-30 12:04:23.000 274 33746.35 99.94 17079.08 88888.00 2016-09-30 12:04:24.000 274 33746.37 100.00 17079.04 88888.00 2016-09-30 12:04:25.000 274 33746.39 99.99 17079.06 37822.14 2016-09-30 12:04:26.000 274 33746.38 99.95 17079.05 88888.00 2016-09-30 12:04:27.000 274 33746.36 99.96 17079.08 88888.00 2016-09-30 12:04:28.000 274 33746.34 100.00 17079.08 88888.00 2016-09-30 12:04:29.000 274 33746.29 99.99 17079.07 88888.00 2016-09-30 12:04:30.000 274 33746.25 100.01 17079.10 37822.01 2016-09-30 12:04:31.000 274 33746.23 100.01 17079.06 88888.00 2016-09-30 12:04:32.000 274 33746.20 99.96 17079.08 88888.00 2016-09-30 12:04:33.000 274 33746.16 99.92 17079.05 88888.00 2016-09-30 12:04:34.000 274 33746.11 99.89 17079.01 88888.00 2016-09-30 12:04:35.000 274 33746.08 99.90 17079.02 37821.92 2016-09-30 12:04:36.000 274 33746.05 99.88 17079.05 88888.00 2016-09-30 12:04:37.000 274 33746.00 99.89 17079.04 88888.00 2016-09-30 12:04:38.000 274 33745.96 99.89 17079.07 88888.00 2016-09-30 12:04:39.000 274 33745.95 99.90 17079.08 88888.00 2016-09-30 12:04:40.000 274 33745.89 99.88 17079.11 37821.79 2016-09-30 12:04:41.000 274 33745.84 99.87 17079.13 88888.00 2016-09-30 12:04:42.000 274 33745.82 99.87 17079.15 88888.00 2016-09-30 12:04:43.000 274 33745.81 99.94 17079.12 88888.00 2016-09-30 12:04:44.000 274 33745.80 99.91 17079.12 88888.00 2016-09-30 12:04:45.000 274 33745.76 99.91 17079.14 37821.55 2016-09-30 12:04:46.000 274 33745.76 99.96 17079.17 88888.00 2016-09-30 12:04:47.000 274 33745.75 100.00 17079.18 88888.00 2016-09-30 12:04:48.000 274 33745.74 100.02 17079.18 88888.00 2016-09-30 12:04:49.000 274 33745.77 100.05 17079.12 88888.00 2016-09-30 12:04:50.000 274 33745.77 100.07 17079.15 37821.61 2016-09-30 12:04:51.000 274 33745.77 100.03 17079.13 88888.00 2016-09-30 12:04:52.000 274 33745.78 100.07 17079.12 88888.00 2016-09-30 12:04:53.000 274 33745.79 100.08 17079.13 88888.00 2016-09-30 12:04:54.000 274 33745.78 100.14 17079.15 88888.00 2016-09-30 12:04:55.000 274 33745.79 100.16 17079.15 37821.62 2016-09-30 12:04:56.000 274 33745.83 100.17 17079.16 88888.00 2016-09-30 12:04:57.000 274 33745.84 100.19 17079.15 88888.00 2016-09-30 12:04:58.000 274 33745.81 100.22 17079.12 88888.00 2016-09-30 12:04:59.000 274 33745.77 100.20 17079.16 88888.00 2016-09-30 12:05:00.000 274 33745.72 100.20 17079.17 37821.61 2016-09-30 12:05:01.000 274 33745.67 100.27 17079.16 88888.00 2016-09-30 12:05:02.000 274 33745.60 100.24 17079.18 88888.00 2016-09-30 12:05:03.000 274 33745.55 100.26 17079.19 88888.00 2016-09-30 12:05:04.000 274 33745.47 100.28 17079.17 88888.00 2016-09-30 12:05:05.000 274 33745.37 100.29 17079.15 37821.43 2016-09-30 12:05:06.000 274 33745.28 100.25 17079.17 88888.00 2016-09-30 12:05:07.000 274 33745.24 100.28 17079.22 88888.00 2016-09-30 12:05:08.000 274 33745.18 100.32 17079.26 88888.00 2016-09-30 12:05:09.000 274 33745.12 100.37 17079.29 88888.00 2016-09-30 12:05:10.000 274 33745.06 100.34 17079.28 37821.17 2016-09-30 12:05:11.000 274 33745.02 100.34 17079.24 88888.00 2016-09-30 12:05:12.000 274 33745.06 100.41 17079.22 88888.00 2016-09-30 12:05:13.000 274 33745.09 100.42 17079.26 88888.00 2016-09-30 12:05:14.000 274 33745.11 100.48 17079.25 88888.00 2016-09-30 12:05:15.000 274 33745.19 100.51 17079.25 37821.05 2016-09-30 12:05:16.000 274 33745.22 100.50 17079.25 88888.00 2016-09-30 12:05:17.000 274 33745.27 100.50 17079.27 88888.00 2016-09-30 12:05:18.000 274 33745.32 100.50 17079.22 88888.00 2016-09-30 12:05:19.000 274 33745.44 100.53 17079.24 88888.00 2016-09-30 12:05:20.000 274 33745.55 100.53 17079.24 37821.25 2016-09-30 12:05:21.000 274 33745.58 100.47 17079.21 88888.00 2016-09-30 12:05:22.000 274 33745.67 100.45 17079.23 88888.00 2016-09-30 12:05:23.000 274 33745.70 100.42 17079.19 88888.00 2016-09-30 12:05:24.000 274 33745.70 100.42 17079.19 88888.00 2016-09-30 12:05:25.000 274 33745.76 100.38 17079.18 37821.47 2016-09-30 12:05:26.000 274 33745.72 100.34 17079.14 88888.00 2016-09-30 12:05:27.000 274 33745.69 100.32 17079.16 88888.00 2016-09-30 12:05:28.000 274 33745.71 100.32 17079.19 88888.00 2016-09-30 12:05:29.000 274 33745.66 100.33 17079.21 88888.00 2016-09-30 12:05:30.000 274 33745.64 100.30 17079.20 37821.53 2016-09-30 12:05:31.000 274 33745.65 100.29 17079.18 88888.00 2016-09-30 12:05:32.000 274 33745.65 100.25 17079.16 88888.00 2016-09-30 12:05:33.000 274 33745.64 100.24 17079.18 88888.00 2016-09-30 12:05:34.000 274 33745.64 100.23 17079.17 88888.00 2016-09-30 12:05:35.000 274 33745.66 100.24 17079.15 37821.51 2016-09-30 12:05:36.000 274 33745.62 100.23 17079.16 88888.00 2016-09-30 12:05:37.000 274 33745.67 100.17 17079.11 88888.00 2016-09-30 12:05:38.000 274 33745.73 100.19 17079.09 88888.00 2016-09-30 12:05:39.000 274 33745.74 100.19 17079.11 88888.00 2016-09-30 12:05:40.000 274 33745.78 100.19 17079.12 37821.55 2016-09-30 12:05:41.000 274 33745.83 100.17 17079.12 88888.00 2016-09-30 12:05:42.000 274 33745.91 100.17 17079.10 88888.00 2016-09-30 12:05:43.000 274 33745.96 100.20 17079.17 88888.00 2016-09-30 12:05:44.000 274 33745.95 100.20 17079.15 88888.00 2016-09-30 12:05:45.000 274 33746.00 100.22 17079.14 37821.62 2016-09-30 12:05:46.000 274 33745.99 100.21 17079.14 88888.00 2016-09-30 12:05:47.000 274 33745.98 100.22 17079.16 88888.00 2016-09-30 12:05:48.000 274 33745.91 100.20 17079.20 88888.00 2016-09-30 12:05:49.000 274 33745.88 100.15 17079.20 88888.00 2016-09-30 12:05:50.000 274 33745.83 100.16 17079.19 37821.74 2016-09-30 12:05:51.000 274 33745.78 100.13 17079.18 88888.00 2016-09-30 12:05:52.000 274 33745.69 100.16 17079.17 88888.00 2016-09-30 12:05:53.000 274 33745.59 100.19 17079.17 88888.00 2016-09-30 12:05:54.000 274 33745.54 100.16 17079.21 88888.00 2016-09-30 12:05:55.000 274 33745.48 100.15 17079.20 37821.56 2016-09-30 12:05:56.000 274 33745.39 100.12 17079.25 88888.00 2016-09-30 12:05:57.000 274 33745.36 100.11 17079.31 88888.00 2016-09-30 12:05:58.000 274 33745.30 100.14 17079.31 88888.00 2016-09-30 12:05:59.000 274 33745.27 100.15 17079.27 88888.00 2016-09-30 12:06:00.000 274 33745.21 100.16 17079.27 37821.19 2016-09-30 12:06:01.000 274 33745.17 100.19 17079.24 88888.00 2016-09-30 12:06:02.000 274 33745.15 100.18 17079.25 88888.00 2016-09-30 12:06:03.000 274 33745.17 100.19 17079.24 88888.00 2016-09-30 12:06:04.000 274 33745.15 100.17 17079.26 88888.00 2016-09-30 12:06:05.000 274 33745.13 100.14 17079.28 37821.10 2016-09-30 12:06:06.000 274 33745.12 100.16 17079.28 88888.00 2016-09-30 12:06:07.000 274 33745.09 100.23 17079.28 88888.00 2016-09-30 12:06:08.000 274 33745.09 100.23 17079.32 88888.00 2016-09-30 12:06:09.000 274 33745.09 100.21 17079.32 88888.00 2016-09-30 12:06:10.000 274 33745.12 100.19 17079.29 37820.97 2016-09-30 12:06:11.000 274 33745.11 100.22 17079.30 88888.00 2016-09-30 12:06:12.000 274 33745.13 100.25 17079.34 88888.00 2016-09-30 12:06:13.000 274 33745.13 100.25 17079.35 88888.00 2016-09-30 12:06:14.000 274 33745.12 100.25 17079.35 88888.00 2016-09-30 12:06:15.000 274 33745.07 100.27 17079.34 37821.01 2016-09-30 12:06:16.000 274 33745.05 100.24 17079.36 88888.00 2016-09-30 12:06:17.000 274 33745.07 100.21 17079.32 88888.00 2016-09-30 12:06:18.000 274 33745.08 100.19 17079.32 88888.00 2016-09-30 12:06:19.000 274 33745.11 100.22 17079.29 88888.00 2016-09-30 12:06:20.000 274 33745.08 100.31 17079.32 37821.05 2016-09-30 12:06:21.000 274 33745.02 100.31 17079.30 88888.00 2016-09-30 12:06:22.000 274 33744.99 100.31 17079.30 88888.00 2016-09-30 12:06:23.000 274 33744.98 100.31 17079.32 88888.00 2016-09-30 12:06:24.000 274 33744.94 100.31 17079.34 88888.00 2016-09-30 12:06:25.000 274 33744.92 100.30 17079.31 37820.85 2016-09-30 12:06:26.000 274 33744.91 100.33 17079.33 88888.00 2016-09-30 12:06:27.000 274 33744.90 100.36 17079.35 88888.00 2016-09-30 12:06:28.000 274 33744.90 100.38 17079.38 88888.00 2016-09-30 12:06:29.000 274 33744.87 100.40 17079.34 88888.00 2016-09-30 12:06:30.000 274 33744.89 100.38 17079.31 37820.79 2016-09-30 12:06:31.000 274 33744.91 100.42 17079.32 88888.00 2016-09-30 12:06:32.000 274 33744.86 100.46 17079.37 88888.00 2016-09-30 12:06:33.000 274 33744.87 100.46 17079.35 88888.00 2016-09-30 12:06:34.000 274 33744.84 100.49 17079.37 88888.00 2016-09-30 12:06:35.000 274 33744.83 100.53 17079.35 37820.88 2016-09-30 12:06:36.000 274 33744.84 100.49 17079.37 88888.00 2016-09-30 12:06:37.000 274 33744.81 100.47 17079.37 88888.00 2016-09-30 12:06:38.000 274 33744.84 100.50 17079.35 88888.00 2016-09-30 12:06:39.000 274 33744.88 100.50 17079.36 88888.00 2016-09-30 12:06:40.000 274 33744.85 100.49 17079.33 37820.82 2016-09-30 12:06:41.000 274 33744.87 100.49 17079.35 88888.00 2016-09-30 12:06:42.000 274 33744.86 100.47 17079.37 88888.00 2016-09-30 12:06:43.000 274 33744.84 100.48 17079.39 88888.00 2016-09-30 12:06:44.000 274 33744.81 100.55 17079.34 88888.00 2016-09-30 12:06:45.000 274 33744.81 100.55 17079.37 37820.76 2016-09-30 12:06:46.000 274 33744.74 100.58 17079.43 88888.00 2016-09-30 12:06:47.000 274 33744.64 100.60 17079.40 88888.00 2016-09-30 12:06:48.000 274 33744.60 100.59 17079.42 88888.00 2016-09-30 12:06:49.000 274 33744.56 100.58 17079.45 88888.00 2016-09-30 12:06:50.000 274 33744.49 100.56 17079.45 37820.69 2016-09-30 12:06:51.000 274 33744.42 100.59 17079.44 88888.00 2016-09-30 12:06:52.000 274 33744.35 100.61 17079.43 88888.00 2016-09-30 12:06:53.000 274 33744.28 100.69 17079.40 88888.00 2016-09-30 12:06:54.000 274 33744.21 100.75 17079.45 88888.00 2016-09-30 12:06:55.000 274 33744.18 100.77 17079.47 37820.50 2016-09-30 12:06:56.000 274 33744.17 100.78 17079.48 88888.00 2016-09-30 12:06:57.000 274 33744.17 100.82 17079.48 88888.00 2016-09-30 12:06:58.000 274 33744.20 100.83 17079.49 88888.00 2016-09-30 12:06:59.000 274 33744.20 100.84 17079.48 88888.00 2016-09-30 12:07:00.000 274 33744.25 100.90 17079.49 37820.39 2016-09-30 12:07:01.000 274 33744.31 100.97 17079.51 88888.00 2016-09-30 12:07:02.000 274 33744.37 100.97 17079.49 88888.00 2016-09-30 12:07:03.000 274 33744.40 100.99 17079.45 88888.00 2016-09-30 12:07:04.000 274 33744.42 101.00 17079.43 88888.00 2016-09-30 12:07:05.000 274 33744.46 101.04 17079.41 37820.44 2016-09-30 12:07:06.000 274 33744.53 101.10 17079.47 88888.00 2016-09-30 12:07:07.000 274 33744.51 101.09 17079.55 88888.00 2016-09-30 12:07:08.000 274 33744.57 101.04 17079.55 88888.00 2016-09-30 12:07:09.000 274 33744.62 101.07 17079.55 88888.00 2016-09-30 12:07:10.000 274 33744.69 101.09 17079.52 37820.61 2016-09-30 12:07:11.000 274 33744.74 101.12 17079.51 88888.00 2016-09-30 12:07:12.000 274 33744.76 101.15 17079.52 88888.00 2016-09-30 12:07:13.000 274 33744.81 101.10 17079.53 88888.00 2016-09-30 12:07:14.000 274 33744.88 101.10 17079.52 88888.00 2016-09-30 12:07:15.000 274 33744.94 101.11 17079.50 37820.93 2016-09-30 12:07:16.000 274 33744.97 101.14 17079.46 88888.00 2016-09-30 12:07:17.000 274 33745.00 101.13 17079.46 88888.00 2016-09-30 12:07:18.000 274 33745.01 101.14 17079.45 88888.00 2016-09-30 12:07:19.000 274 33745.09 101.13 17079.42 88888.00 2016-09-30 12:07:20.000 274 33745.15 101.13 17079.41 37821.10 2016-09-30 12:07:21.000 274 33745.18 101.12 17079.43 88888.00 2016-09-30 12:07:22.000 274 33745.18 101.05 17079.41 88888.00 2016-09-30 12:07:23.000 274 33745.17 101.07 17079.44 88888.00 2016-09-30 12:07:24.000 274 33745.16 101.12 17079.44 88888.00 2016-09-30 12:07:25.000 274 33745.15 101.14 17079.42 37821.08 2016-09-30 12:07:26.000 274 33745.15 101.10 17079.41 88888.00 2016-09-30 12:07:27.000 274 33745.13 101.07 17079.41 88888.00 2016-09-30 12:07:28.000 274 33745.11 101.10 17079.43 88888.00 2016-09-30 12:07:29.000 274 33745.10 101.09 17079.45 88888.00 2016-09-30 12:07:30.000 274 33745.08 101.06 17079.40 37821.12 2016-09-30 12:07:31.000 274 33745.06 101.07 17079.37 88888.00 2016-09-30 12:07:32.000 274 33745.01 101.06 17079.38 88888.00 2016-09-30 12:07:33.000 274 33745.00 101.08 17079.36 88888.00 2016-09-30 12:07:34.000 274 33744.98 101.09 17079.42 88888.00 2016-09-30 12:07:35.000 274 33744.97 101.09 17079.42 37821.03 2016-09-30 12:07:36.000 274 33744.99 101.08 17079.41 88888.00 2016-09-30 12:07:37.000 274 33744.97 101.08 17079.42 88888.00 2016-09-30 12:07:38.000 274 33744.96 101.07 17079.41 88888.00 2016-09-30 12:07:39.000 274 33744.95 101.04 17079.44 88888.00 2016-09-30 12:07:40.000 274 33744.89 101.06 17079.44 37820.94 2016-09-30 12:07:41.000 274 33744.88 101.08 17079.42 88888.00 2016-09-30 12:07:42.000 274 33744.82 101.01 17079.39 88888.00 2016-09-30 12:07:43.000 274 33744.78 100.96 17079.40 88888.00 2016-09-30 12:07:44.000 274 33744.77 100.96 17079.39 88888.00 2016-09-30 12:07:45.000 274 33744.75 100.92 17079.41 37820.78 2016-09-30 12:07:46.000 274 33744.72 100.89 17079.41 88888.00 2016-09-30 12:07:47.000 274 33744.77 100.88 17079.39 88888.00 2016-09-30 12:07:48.000 274 33744.77 100.84 17079.40 88888.00 2016-09-30 12:07:49.000 274 33744.78 100.85 17079.38 88888.00 2016-09-30 12:07:50.000 274 33744.76 100.84 17079.40 37820.79 2016-09-30 12:07:51.000 274 33744.77 100.81 17079.40 88888.00 2016-09-30 12:07:52.000 274 33744.78 100.78 17079.43 88888.00 2016-09-30 12:07:53.000 274 33744.78 100.77 17079.43 88888.00 2016-09-30 12:07:54.000 274 33744.78 100.75 17079.45 88888.00 2016-09-30 12:07:55.000 274 33744.83 100.79 17079.46 37820.81 2016-09-30 12:07:56.000 274 33744.85 100.82 17079.44 88888.00 2016-09-30 12:07:57.000 274 33744.82 100.79 17079.48 88888.00 2016-09-30 12:07:58.000 274 33744.80 100.77 17079.45 88888.00 2016-09-30 12:07:59.000 274 33744.81 100.77 17079.42 88888.00 2016-09-30 12:08:00.000 274 33744.80 100.73 17079.40 37820.90 2016-09-30 12:08:01.000 274 33744.77 100.77 17079.42 88888.00 2016-09-30 12:08:02.000 274 33744.72 100.76 17079.41 88888.00 2016-09-30 12:08:03.000 274 33744.75 100.79 17079.40 88888.00 2016-09-30 12:08:04.000 274 33744.75 100.80 17079.42 88888.00 2016-09-30 12:08:05.000 274 33744.74 100.82 17079.45 37820.68 2016-09-30 12:08:06.000 274 33744.74 100.83 17079.44 88888.00 2016-09-30 12:08:07.000 274 33744.73 100.86 17079.45 88888.00 2016-09-30 12:08:08.000 274 33744.71 100.85 17079.47 88888.00 2016-09-30 12:08:09.000 274 33744.74 100.85 17079.49 88888.00 2016-09-30 12:08:10.000 274 33744.70 100.82 17079.44 37820.78 2016-09-30 12:08:11.000 274 33744.72 100.84 17079.42 88888.00 2016-09-30 12:08:12.000 274 33744.74 100.84 17079.45 88888.00 2016-09-30 12:08:13.000 274 33744.71 100.83 17079.42 88888.00 2016-09-30 12:08:14.000 274 33744.71 100.81 17079.42 88888.00 2016-09-30 12:08:15.000 274 33744.68 100.79 17079.41 37820.76 2016-09-30 12:08:16.000 274 33744.64 100.80 17079.39 88888.00 2016-09-30 12:08:17.000 274 33744.66 100.79 17079.40 88888.00 2016-09-30 12:08:18.000 274 33744.65 100.78 17079.47 88888.00 2016-09-30 12:08:19.000 274 33744.66 100.79 17079.48 88888.00 2016-09-30 12:08:20.000 274 33744.72 100.85 17079.45 37820.62 2016-09-30 12:08:21.000 274 33744.67 100.80 17079.47 88888.00 2016-09-30 12:08:22.000 274 33744.66 100.81 17079.46 88888.00 2016-09-30 12:08:23.000 274 33744.68 100.83 17079.44 88888.00 2016-09-30 12:08:24.000 274 33744.66 100.84 17079.43 88888.00 2016-09-30 12:08:25.000 274 33744.64 100.87 17079.43 37820.72 2016-09-30 12:08:26.000 274 33744.62 100.87 17079.43 88888.00 2016-09-30 12:08:27.000 274 33744.64 100.91 17079.47 88888.00 2016-09-30 12:08:28.000 274 33744.62 100.88 17079.45 88888.00 2016-09-30 12:08:29.000 274 33744.63 100.86 17079.40 88888.00 2016-09-30 12:08:30.000 274 33744.61 100.90 17079.42 37820.69 2016-09-30 12:08:31.000 274 33744.61 100.92 17079.45 88888.00 2016-09-30 12:08:32.000 274 33744.58 100.96 17079.40 88888.00 2016-09-30 12:08:33.000 274 33744.56 100.97 17079.44 88888.00 2016-09-30 12:08:34.000 274 33744.57 100.97 17079.49 88888.00 2016-09-30 12:08:35.000 274 33744.58 100.96 17079.49 37820.69 2016-09-30 12:08:36.000 274 33744.61 100.98 17079.50 88888.00 2016-09-30 12:08:37.000 274 33744.63 100.98 17079.52 88888.00 2016-09-30 12:08:38.000 274 33744.59 101.00 17079.51 88888.00 2016-09-30 12:08:39.000 274 33744.59 101.01 17079.48 88888.00 2016-09-30 12:08:40.000 274 33744.60 100.98 17079.48 37820.69 2016-09-30 12:08:41.000 274 33744.66 100.97 17079.47 88888.00 2016-09-30 12:08:42.000 274 33744.65 100.97 17079.45 88888.00 2016-09-30 12:08:43.000 274 33744.66 100.96 17079.42 88888.00 2016-09-30 12:08:44.000 274 33744.69 100.96 17079.44 88888.00 2016-09-30 12:08:45.000 274 33744.68 100.94 17079.45 37820.67 2016-09-30 12:08:46.000 274 33744.67 100.89 17079.44 88888.00 2016-09-30 12:08:47.000 274 33744.68 100.92 17079.45 88888.00 2016-09-30 12:08:48.000 274 33744.68 100.90 17079.46 88888.00 2016-09-30 12:08:49.000 274 33744.70 100.82 17079.46 88888.00 2016-09-30 12:08:50.000 274 33744.69 100.85 17079.41 37820.75 2016-09-30 12:08:51.000 274 33744.65 100.87 17079.43 88888.00 2016-09-30 12:08:52.000 274 33744.59 100.86 17079.45 88888.00 2016-09-30 12:08:53.000 274 33744.57 100.88 17079.46 88888.00 2016-09-30 12:08:54.000 274 33744.54 100.87 17079.49 88888.00 2016-09-30 12:08:55.000 274 33744.52 100.88 17079.48 37820.64 2016-09-30 12:08:56.000 274 33744.53 100.90 17079.45 88888.00 2016-09-30 12:08:57.000 274 33744.47 100.90 17079.50 88888.00 2016-09-30 12:08:58.000 274 33744.46 100.95 17079.52 88888.00 2016-09-30 12:08:59.000 274 33744.47 100.95 17079.51 88888.00 2016-09-30 12:09:00.000 274 33744.45 100.95 17079.52 37820.53 2016-09-30 12:09:01.000 274 33744.43 100.98 17079.54 88888.00 2016-09-30 12:09:02.000 274 33744.43 101.00 17079.58 88888.00 2016-09-30 12:09:03.000 274 33744.45 101.04 17079.54 88888.00 2016-09-30 12:09:04.000 274 33744.41 101.07 17079.50 88888.00 2016-09-30 12:09:05.000 274 33744.46 101.09 17079.51 37820.42 2016-09-30 12:09:06.000 274 33744.46 101.07 17079.47 88888.00 2016-09-30 12:09:07.000 274 33744.44 101.10 17079.48 88888.00 2016-09-30 12:09:08.000 274 33744.43 101.09 17079.51 88888.00 2016-09-30 12:09:09.000 274 33744.45 101.10 17079.51 88888.00 2016-09-30 12:09:10.000 274 33744.52 101.13 17079.51 37820.56 2016-09-30 12:09:11.000 274 33744.57 101.12 17079.54 88888.00 2016-09-30 12:09:12.000 274 33744.63 101.09 17079.53 88888.00 2016-09-30 12:09:13.000 274 33744.58 101.08 17079.51 88888.00 2016-09-30 12:09:14.000 274 33744.62 101.12 17079.50 88888.00 2016-09-30 12:09:15.000 274 33744.62 101.07 17079.47 37820.72 2016-09-30 12:09:16.000 274 33744.65 101.08 17079.49 88888.00 2016-09-30 12:09:17.000 274 33744.64 101.11 17079.52 88888.00 2016-09-30 12:09:18.000 274 33744.67 101.10 17079.54 88888.00 2016-09-30 12:09:19.000 274 33744.66 101.07 17079.52 88888.00 2016-09-30 12:09:20.000 274 33744.67 101.06 17079.51 37820.62 2016-09-30 12:09:21.000 274 33744.67 101.07 17079.50 88888.00 2016-09-30 12:09:22.000 274 33744.69 101.09 17079.45 88888.00 2016-09-30 12:09:23.000 274 33744.71 101.07 17079.45 88888.00 2016-09-30 12:09:24.000 274 33744.68 101.07 17079.46 88888.00 2016-09-30 12:09:25.000 274 33744.67 101.07 17079.51 37820.68 2016-09-30 12:09:26.000 274 33744.67 101.05 17079.50 88888.00 2016-09-30 12:09:27.000 274 33744.69 101.04 17079.48 88888.00 2016-09-30 12:09:28.000 274 33744.68 101.04 17079.47 88888.00 2016-09-30 12:09:29.000 274 33744.69 101.11 17079.51 88888.00 2016-09-30 12:09:30.000 274 33744.70 101.11 17079.54 37820.76 2016-09-30 12:09:31.000 274 33744.65 101.13 17079.52 88888.00 2016-09-30 12:09:32.000 274 33744.68 101.11 17079.52 88888.00 2016-09-30 12:09:33.000 274 33744.72 101.08 17079.50 88888.00 2016-09-30 12:09:34.000 274 33744.75 101.07 17079.48 88888.00 2016-09-30 12:09:35.000 274 33744.72 101.10 17079.50 37820.76 2016-09-30 12:09:36.000 274 33744.73 101.12 17079.51 88888.00 2016-09-30 12:09:37.000 274 33744.77 101.16 17079.49 88888.00 2016-09-30 12:09:38.000 274 33744.80 101.17 17079.49 88888.00 2016-09-30 12:09:39.000 274 33744.81 101.19 17079.49 88888.00 2016-09-30 12:09:40.000 274 33744.83 101.20 17079.46 37820.78 2016-09-30 12:09:41.000 274 33744.89 101.24 17079.45 88888.00 2016-09-30 12:09:42.000 274 33744.92 101.24 17079.47 88888.00 2016-09-30 12:09:43.000 274 33744.98 101.23 17079.48 88888.00 2016-09-30 12:09:44.000 274 33745.05 101.19 17079.48 88888.00 2016-09-30 12:09:45.000 274 33745.03 101.19 17079.46 37821.03 2016-09-30 12:09:46.000 274 33745.08 101.21 17079.48 88888.00 2016-09-30 12:09:47.000 274 33745.13 101.16 17079.51 88888.00 2016-09-30 12:09:48.000 274 33745.13 101.13 17079.52 88888.00 2016-09-30 12:09:49.000 274 33745.12 101.15 17079.52 88888.00 2016-09-30 12:09:50.000 274 33745.16 101.17 17079.50 37821.15 2016-09-30 12:09:51.000 274 33745.15 101.10 17079.51 88888.00 2016-09-30 12:09:52.000 274 33745.12 101.09 17079.49 88888.00 2016-09-30 12:09:53.000 274 33745.09 101.10 17079.49 88888.00 2016-09-30 12:09:54.000 274 33745.04 101.10 17079.49 88888.00 2016-09-30 12:09:55.000 274 33745.02 101.13 17079.47 37821.05 2016-09-30 12:09:56.000 274 33745.02 101.12 17079.44 88888.00 2016-09-30 12:09:57.000 274 33744.98 101.12 17079.45 88888.00 2016-09-30 12:09:58.000 274 33745.01 101.14 17079.44 88888.00 2016-09-30 12:09:59.000 274 33745.03 101.15 17079.47 88888.00 2016-09-30 12:10:00.000 274 33745.03 101.15 17079.48 37821.01 2016-09-30 12:10:01.000 274 33745.02 101.15 17079.52 88888.00 2016-09-30 12:10:02.000 274 33745.02 101.17 17079.49 88888.00 2016-09-30 12:10:03.000 274 33745.05 101.20 17079.52 88888.00 2016-09-30 12:10:04.000 274 33745.11 101.23 17079.52 88888.00 2016-09-30 12:10:05.000 274 33745.12 101.24 17079.49 37821.11 2016-09-30 12:10:06.000 274 33745.16 101.22 17079.53 88888.00 2016-09-30 12:10:07.000 274 33745.23 101.23 17079.55 88888.00 2016-09-30 12:10:08.000 274 33745.31 101.28 17079.53 88888.00 2016-09-30 12:10:09.000 274 33745.37 101.28 17079.61 88888.00 2016-09-30 12:10:10.000 274 33745.40 101.25 17079.57 37821.18 2016-09-30 12:10:11.000 274 33745.43 101.23 17079.51 88888.00 2016-09-30 12:10:12.000 274 33745.46 101.19 17079.51 88888.00 2016-09-30 12:10:13.000 274 33745.51 101.25 17079.49 88888.00 2016-09-30 12:10:14.000 274 33745.52 101.24 17079.47 88888.00 2016-09-30 12:10:15.000 274 33745.53 101.23 17079.47 37821.40 2016-09-30 12:10:16.000 274 33745.54 101.25 17079.46 88888.00 2016-09-30 12:10:17.000 274 33745.54 101.26 17079.45 88888.00 2016-09-30 12:10:18.000 274 33745.51 101.28 17079.43 88888.00 2016-09-30 12:10:19.000 274 33745.53 101.28 17079.47 88888.00 2016-09-30 12:10:20.000 274 33745.51 101.28 17079.48 37821.49 2016-09-30 12:10:21.000 274 33745.48 101.27 17079.48 88888.00 2016-09-30 12:10:22.000 274 33745.45 101.28 17079.47 88888.00 2016-09-30 12:10:23.000 274 33745.41 101.28 17079.44 88888.00 2016-09-30 12:10:24.000 274 33745.40 101.28 17079.43 88888.00 2016-09-30 12:10:25.000 274 33745.37 101.30 17079.47 37821.37 2016-09-30 12:10:26.000 274 33745.26 101.30 17079.48 88888.00 2016-09-30 12:10:27.000 274 33745.30 101.32 17079.48 88888.00 2016-09-30 12:10:28.000 274 33745.28 101.34 17079.48 88888.00 2016-09-30 12:10:29.000 274 33745.21 101.31 17079.48 88888.00 2016-09-30 12:10:30.000 274 33745.18 101.29 17079.47 37821.26 2016-09-30 12:10:31.000 274 33745.22 101.30 17079.47 88888.00 2016-09-30 12:10:32.000 274 33745.21 101.33 17079.49 88888.00 2016-09-30 12:10:33.000 274 33745.20 101.35 17079.48 88888.00 2016-09-30 12:10:34.000 274 33745.22 101.36 17079.49 88888.00 2016-09-30 12:10:35.000 274 33745.25 101.40 17079.50 37821.29 2016-09-30 12:10:36.000 274 33745.26 101.39 17079.45 88888.00 2016-09-30 12:10:37.000 274 33745.28 101.44 17079.44 88888.00 2016-09-30 12:10:38.000 274 33745.30 101.46 17079.48 88888.00 2016-09-30 12:10:39.000 274 33745.32 101.49 17079.51 88888.00 2016-09-30 12:10:40.000 274 33745.37 101.46 17079.45 37821.23 2016-09-30 12:10:41.000 274 33745.35 101.44 17079.48 88888.00 2016-09-30 12:10:42.000 274 33745.42 101.47 17079.49 88888.00 2016-09-30 12:10:43.000 274 33745.46 101.48 17079.46 88888.00 2016-09-30 12:10:44.000 274 33745.48 101.45 17079.49 88888.00 2016-09-30 12:10:45.000 274 33745.56 101.46 17079.48 37821.40 2016-09-30 12:10:46.000 274 33745.64 101.48 17079.47 88888.00 2016-09-30 12:10:47.000 274 33745.67 101.45 17079.46 88888.00 2016-09-30 12:10:48.000 274 33745.76 101.41 17079.47 88888.00 2016-09-30 12:10:49.000 274 33745.84 101.41 17079.44 88888.00 2016-09-30 12:10:50.000 274 33745.89 101.37 17079.47 37821.65 2016-09-30 12:10:51.000 274 33745.93 101.38 17079.46 88888.00 2016-09-30 12:10:52.000 274 33745.97 101.41 17079.44 88888.00 2016-09-30 12:10:53.000 274 33746.00 101.42 17079.45 88888.00 2016-09-30 12:10:54.000 274 33746.05 101.38 17079.44 88888.00 2016-09-30 12:10:55.000 274 33746.09 101.34 17079.44 37821.83 2016-09-30 12:10:56.000 274 33746.08 101.30 17079.36 88888.00 2016-09-30 12:10:57.000 274 33746.08 101.27 17079.39 88888.00 2016-09-30 12:10:58.000 274 33746.07 101.29 17079.42 88888.00 2016-09-30 12:10:59.000 274 33746.05 101.30 17079.42 88888.00 2016-09-30 12:11:00.000 274 33746.04 101.30 17079.42 37821.85 2016-09-30 12:11:01.000 274 33746.00 101.27 17079.38 88888.00 2016-09-30 12:11:02.000 274 33745.93 101.27 17079.41 88888.00 2016-09-30 12:11:03.000 274 33745.86 101.27 17079.44 88888.00 2016-09-30 12:11:04.000 274 33745.81 101.26 17079.42 88888.00 2016-09-30 12:11:05.000 274 33745.77 101.26 17079.44 37821.74 2016-09-30 12:11:06.000 274 33745.71 101.27 17079.45 88888.00 2016-09-30 12:11:07.000 274 33745.67 101.28 17079.47 88888.00 2016-09-30 12:11:08.000 274 33745.65 101.26 17079.43 88888.00 2016-09-30 12:11:09.000 274 33745.62 101.24 17079.42 88888.00 2016-09-30 12:11:10.000 274 33745.56 101.22 17079.45 37821.58 2016-09-30 12:11:11.000 274 33745.59 101.21 17079.45 88888.00 2016-09-30 12:11:12.000 274 33745.59 101.22 17079.46 88888.00 2016-09-30 12:11:13.000 274 33745.53 101.24 17079.44 88888.00 2016-09-30 12:11:14.000 274 33745.50 101.26 17079.42 88888.00 2016-09-30 12:11:15.000 274 33745.48 101.28 17079.47 37821.47 2016-09-30 12:11:16.000 274 33745.48 101.27 17079.46 88888.00 2016-09-30 12:11:17.000 274 33745.44 101.27 17079.40 88888.00 2016-09-30 12:11:18.000 274 33745.44 101.27 17079.40 88888.00 2016-09-30 12:11:19.000 274 33745.43 101.28 17079.42 88888.00 2016-09-30 12:11:20.000 274 33745.47 101.27 17079.40 37821.51 2016-09-30 12:11:21.000 274 33745.48 101.30 17079.41 88888.00 2016-09-30 12:11:22.000 274 33745.53 101.28 17079.41 88888.00 2016-09-30 12:11:23.000 274 33745.60 101.23 17079.38 88888.00 2016-09-30 12:11:24.000 274 33745.65 101.24 17079.43 88888.00 2016-09-30 12:11:25.000 274 33745.74 101.27 17079.44 37821.51 2016-09-30 12:11:26.000 274 33745.80 101.30 17079.41 88888.00 2016-09-30 12:11:27.000 274 33745.88 101.30 17079.43 88888.00 2016-09-30 12:11:28.000 274 33745.96 101.33 17079.42 88888.00 2016-09-30 12:11:29.000 274 33746.01 101.32 17079.41 88888.00 2016-09-30 12:11:30.000 274 33746.08 101.32 17079.36 37821.86 2016-09-30 12:11:31.000 274 33746.14 101.33 17079.39 88888.00 2016-09-30 12:11:32.000 274 33746.16 101.28 17079.42 88888.00 2016-09-30 12:11:33.000 274 33746.16 101.22 17079.42 88888.00 2016-09-30 12:11:34.000 274 33746.18 101.19 17079.36 88888.00 2016-09-30 12:11:35.000 274 33746.19 101.20 17079.36 37822.01 2016-09-30 12:11:36.000 274 33746.16 101.24 17079.43 88888.00 2016-09-30 12:11:37.000 274 33746.16 101.19 17079.43 88888.00 2016-09-30 12:11:38.000 274 33746.16 101.20 17079.40 88888.00 2016-09-30 12:11:39.000 274 33746.21 101.20 17079.39 88888.00 2016-09-30 12:11:40.000 274 33746.26 101.19 17079.36 37822.08 2016-09-30 12:11:41.000 274 33746.25 101.21 17079.40 88888.00 2016-09-30 12:11:42.000 274 33746.20 101.23 17079.44 88888.00 2016-09-30 12:11:43.000 274 33746.21 101.22 17079.48 88888.00 2016-09-30 12:11:44.000 274 33746.18 101.19 17079.47 88888.00 2016-09-30 12:11:45.000 274 33746.18 101.20 17079.44 37821.94 2016-09-30 12:11:46.000 274 33746.17 101.18 17079.39 88888.00 2016-09-30 12:11:47.000 274 33746.14 101.20 17079.40 88888.00 2016-09-30 12:11:48.000 274 33746.13 101.24 17079.39 88888.00 2016-09-30 12:11:49.000 274 33746.12 101.27 17079.39 88888.00 2016-09-30 12:11:50.000 274 33746.09 101.26 17079.42 37821.96 2016-09-30 12:11:51.000 274 33746.06 101.24 17079.43 88888.00 2016-09-30 12:11:52.000 274 33745.99 101.23 17079.41 88888.00 2016-09-30 12:11:53.000 274 33745.94 101.19 17079.42 88888.00 2016-09-30 12:11:54.000 274 33745.86 101.23 17079.39 88888.00 2016-09-30 12:11:55.000 274 33745.92 101.26 17079.40 37821.90 2016-09-30 12:11:56.000 274 33745.93 101.26 17079.39 88888.00 2016-09-30 12:11:57.000 274 33745.93 101.21 17079.44 88888.00 2016-09-30 12:11:58.000 274 33745.93 101.22 17079.43 88888.00 2016-09-30 12:11:59.000 274 33745.98 101.21 17079.47 88888.00 2016-09-30 12:12:00.000 274 33745.97 101.21 17079.46 37821.85 2016-09-30 12:12:01.000 274 33746.01 101.22 17079.42 88888.00 2016-09-30 12:12:02.000 274 33746.07 101.18 17079.43 88888.00 2016-09-30 12:12:03.000 274 33746.15 101.17 17079.44 88888.00 2016-09-30 12:12:04.000 274 33746.14 101.14 17079.43 88888.00 2016-09-30 12:12:05.000 274 33746.15 101.16 17079.41 37822.08 2016-09-30 12:12:06.000 274 33746.19 101.19 17079.39 88888.00 2016-09-30 12:12:07.000 274 33746.25 101.19 17079.38 88888.00 2016-09-30 12:12:08.000 274 33746.26 101.19 17079.41 88888.00 2016-09-30 12:12:09.000 274 33746.25 101.18 17079.45 88888.00 2016-09-30 12:12:10.000 274 33746.27 101.19 17079.46 37822.08 2016-09-30 12:12:11.000 274 33746.28 101.17 17079.49 88888.00 2016-09-30 12:12:12.000 274 33746.27 101.17 17079.48 88888.00 2016-09-30 12:12:13.000 274 33746.24 101.19 17079.47 88888.00 2016-09-30 12:12:14.000 274 33746.25 101.22 17079.43 88888.00 2016-09-30 12:12:15.000 274 33746.23 101.27 17079.41 37822.17 2016-09-30 12:12:16.000 274 33746.29 101.29 17079.46 88888.00 2016-09-30 12:12:17.000 274 33746.27 101.27 17079.47 88888.00 2016-09-30 12:12:18.000 274 33746.30 101.28 17079.46 88888.00 2016-09-30 12:12:19.000 274 33746.34 101.25 17079.44 88888.00 2016-09-30 12:12:20.000 274 33746.30 101.25 17079.39 37822.17 2016-09-30 12:12:21.000 274 33746.29 101.24 17079.37 88888.00 2016-09-30 12:12:22.000 274 33746.27 101.22 17079.39 88888.00 2016-09-30 12:12:23.000 274 33746.28 101.21 17079.41 88888.00 2016-09-30 12:12:24.000 274 33746.29 101.18 17079.40 88888.00 2016-09-30 12:12:25.000 274 33746.33 101.15 17079.45 37822.21 2016-09-30 12:12:26.000 274 33746.33 101.15 17079.47 88888.00 2016-09-30 12:12:27.000 274 33746.29 101.15 17079.47 88888.00 2016-09-30 12:12:28.000 274 33746.23 101.14 17079.44 88888.00 2016-09-30 12:12:29.000 274 33746.19 101.14 17079.47 88888.00 2016-09-30 12:12:30.000 274 33746.13 101.12 17079.45 37822.31 2016-09-30 12:12:31.000 274 33746.07 101.10 17079.48 88888.00 2016-09-30 12:12:32.000 274 33746.01 101.13 17079.50 88888.00 2016-09-30 12:12:33.000 274 33745.96 101.10 17079.55 88888.00 2016-09-30 12:12:34.000 274 33745.87 101.04 17079.57 88888.00 2016-09-30 12:12:35.000 274 33745.80 101.05 17079.58 37821.87 2016-09-30 12:12:36.000 274 33745.75 101.06 17079.55 88888.00 2016-09-30 12:12:37.000 274 33745.72 101.02 17079.57 88888.00 2016-09-30 12:12:38.000 274 33745.73 101.08 17079.62 88888.00 2016-09-30 12:12:39.000 274 33745.74 101.15 17079.65 88888.00 2016-09-30 12:12:40.000 274 33745.77 101.19 17079.61 37821.76 2016-09-30 12:12:41.000 274 33745.83 101.22 17079.65 88888.00 2016-09-30 12:12:42.000 274 33745.88 101.20 17079.61 88888.00 2016-09-30 12:12:43.000 274 33745.93 101.25 17079.59 88888.00 2016-09-30 12:12:44.000 274 33746.02 101.25 17079.63 88888.00 2016-09-30 12:12:45.000 274 33746.08 101.25 17079.62 37821.89 2016-09-30 12:12:46.000 274 33746.18 101.26 17079.59 88888.00 2016-09-30 12:12:47.000 274 33746.29 101.31 17079.59 88888.00 2016-09-30 12:12:48.000 274 33746.36 101.38 17079.59 88888.00 2016-09-30 12:12:49.000 274 33746.40 101.38 17079.63 88888.00 2016-09-30 12:12:50.000 274 33746.46 101.36 17079.63 37822.28 2016-09-30 12:12:51.000 274 33746.48 101.32 17079.58 88888.00 2016-09-30 12:12:52.000 274 33746.45 101.32 17079.58 88888.00 2016-09-30 12:12:53.000 274 33746.49 101.31 17079.58 88888.00 2016-09-30 12:12:54.000 274 33746.51 101.27 17079.57 88888.00 2016-09-30 12:12:55.000 274 33746.53 101.31 17079.58 37822.42 2016-09-30 12:12:56.000 274 33746.51 101.26 17079.62 88888.00 2016-09-30 12:12:57.000 274 33746.51 101.22 17079.58 88888.00 2016-09-30 12:12:58.000 274 33746.47 101.17 17079.55 88888.00 2016-09-30 12:12:59.000 274 33746.47 101.16 17079.57 88888.00 2016-09-30 12:13:00.000 274 33746.46 101.17 17079.57 37822.40 2016-09-30 12:13:01.000 274 33746.38 101.16 17079.58 88888.00 2016-09-30 12:13:02.000 274 33746.34 101.14 17079.57 88888.00 2016-09-30 12:13:03.000 274 33746.32 101.14 17079.62 88888.00 2016-09-30 12:13:04.000 274 33746.29 101.13 17079.59 88888.00 2016-09-30 12:13:05.000 274 33746.27 101.10 17079.58 37822.19 2016-09-30 12:13:06.000 274 33746.22 101.09 17079.57 88888.00 2016-09-30 12:13:07.000 274 33746.19 101.12 17079.54 88888.00 2016-09-30 12:13:08.000 274 33746.18 101.13 17079.52 88888.00 2016-09-30 12:13:09.000 274 33746.20 101.13 17079.53 88888.00 2016-09-30 12:13:10.000 274 33746.26 101.13 17079.57 37822.21 2016-09-30 12:13:11.000 274 33746.26 101.16 17079.57 88888.00 2016-09-30 12:13:12.000 274 33746.27 101.14 17079.57 88888.00 2016-09-30 12:13:13.000 274 33746.29 101.12 17079.55 88888.00 2016-09-30 12:13:14.000 274 33746.34 101.16 17079.56 88888.00 2016-09-30 12:13:15.000 274 33746.35 101.14 17079.59 37822.17 2016-09-30 12:13:16.000 274 33746.32 101.15 17079.57 88888.00 2016-09-30 12:13:17.000 274 33746.35 101.14 17079.60 88888.00 2016-09-30 12:13:18.000 274 33746.37 101.14 17079.60 88888.00 2016-09-30 12:13:19.000 274 33746.30 101.15 17079.60 88888.00 2016-09-30 12:13:20.000 274 33746.29 101.16 17079.61 37822.26 2016-09-30 12:13:21.000 274 33746.34 101.15 17079.62 88888.00 2016-09-30 12:13:22.000 274 33746.37 101.18 17079.68 88888.00 2016-09-30 12:13:23.000 274 33746.37 101.18 17079.66 88888.00 2016-09-30 12:13:24.000 274 33746.33 101.15 17079.63 88888.00 2016-09-30 12:13:25.000 274 33746.29 101.16 17079.60 37822.26 2016-09-30 12:13:26.000 274 33746.31 101.15 17079.65 88888.00 2016-09-30 12:13:27.000 274 33746.34 101.14 17079.66 88888.00 2016-09-30 12:13:28.000 274 33746.30 101.12 17079.69 88888.00 2016-09-30 12:13:29.000 274 33746.29 101.12 17079.72 88888.00 2016-09-30 12:13:30.000 274 33746.29 101.10 17079.70 37822.24 2016-09-30 12:13:31.000 274 33746.24 101.06 17079.69 88888.00 2016-09-30 12:13:32.000 274 33746.20 101.06 17079.69 88888.00 2016-09-30 12:13:33.000 274 33746.16 101.05 17079.67 88888.00 2016-09-30 12:13:34.000 274 33746.15 101.01 17079.67 88888.00 2016-09-30 12:13:35.000 274 33746.09 101.00 17079.69 37822.11 2016-09-30 12:13:36.000 274 33746.00 100.98 17079.73 88888.00 2016-09-30 12:13:37.000 274 33745.99 101.00 17079.68 88888.00 2016-09-30 12:13:38.000 274 33745.96 100.99 17079.69 88888.00 2016-09-30 12:13:39.000 274 33745.97 100.98 17079.73 88888.00 2016-09-30 12:13:40.000 274 33745.99 101.03 17079.69 37821.90 2016-09-30 12:13:41.000 274 33745.98 101.02 17079.71 88888.00 2016-09-30 12:13:42.000 274 33745.96 101.02 17079.73 88888.00 2016-09-30 12:13:43.000 274 33745.97 100.97 17079.78 88888.00 2016-09-30 12:13:44.000 274 33745.99 100.99 17079.76 88888.00 2016-09-30 12:13:45.000 274 33745.98 101.02 17079.73 37821.94 2016-09-30 12:13:46.000 274 33746.01 101.06 17079.74 88888.00 2016-09-30 12:13:47.000 274 33745.99 101.11 17079.74 88888.00 2016-09-30 12:13:48.000 274 33745.97 101.07 17079.71 88888.00 2016-09-30 12:13:49.000 274 33746.01 101.08 17079.71 88888.00 2016-09-30 12:13:50.000 274 33746.02 101.09 17079.70 37821.97 2016-09-30 12:13:51.000 274 33746.01 101.11 17079.73 88888.00 2016-09-30 12:13:52.000 274 33746.00 101.19 17079.73 88888.00 2016-09-30 12:13:53.000 274 33745.95 101.21 17079.74 88888.00 2016-09-30 12:13:54.000 274 33745.95 101.22 17079.74 88888.00 2016-09-30 12:13:55.000 274 33745.91 101.24 17079.77 37821.92 2016-09-30 12:13:56.000 274 33745.90 101.30 17079.80 88888.00 2016-09-30 12:13:57.000 274 33745.93 101.38 17079.78 88888.00 2016-09-30 12:13:58.000 274 33745.90 101.41 17079.79 88888.00 2016-09-30 12:13:59.000 274 33745.94 101.40 17079.79 88888.00 2016-09-30 12:14:00.000 274 33745.95 101.42 17079.81 37821.87 2016-09-30 12:14:01.000 274 33745.98 101.45 17079.79 88888.00 2016-09-30 12:14:02.000 274 33746.01 101.45 17079.79 88888.00 2016-09-30 12:14:03.000 274 33746.05 101.41 17079.79 88888.00 2016-09-30 12:14:04.000 274 33746.09 101.40 17079.77 88888.00 2016-09-30 12:14:05.000 274 33746.12 101.36 17079.75 37821.97 2016-09-30 12:14:06.000 274 33746.14 101.30 17079.75 88888.00 2016-09-30 12:14:07.000 274 33746.13 101.27 17079.76 88888.00 2016-09-30 12:14:08.000 274 33746.16 101.20 17079.75 88888.00 2016-09-30 12:14:09.000 274 33746.21 101.19 17079.73 88888.00 2016-09-30 12:14:10.000 274 33746.21 101.18 17079.76 37822.07 2016-09-30 12:14:11.000 274 33746.22 101.17 17079.70 88888.00 2016-09-30 12:14:12.000 274 33746.21 101.14 17079.72 88888.00 2016-09-30 12:14:13.000 274 33746.24 101.16 17079.72 88888.00 2016-09-30 12:14:14.000 274 33746.17 101.19 17079.72 88888.00 2016-09-30 12:14:15.000 274 33746.15 101.16 17079.73 37822.26 2016-09-30 12:14:16.000 274 33746.17 101.14 17079.76 88888.00 2016-09-30 12:14:17.000 274 33746.12 101.17 17079.75 88888.00 2016-09-30 12:14:18.000 274 33746.07 101.26 17079.79 88888.00 2016-09-30 12:14:19.000 274 33746.02 101.29 17079.85 88888.00 2016-09-30 12:14:20.000 274 33746.00 101.33 17079.86 37822.05 2016-09-30 12:14:21.000 274 33746.00 101.35 17079.83 88888.00 2016-09-30 12:14:22.000 274 33745.96 101.29 17079.81 88888.00 2016-09-30 12:14:23.000 274 33745.95 101.33 17079.78 88888.00 2016-09-30 12:14:24.000 274 33745.93 101.35 17079.80 88888.00 2016-09-30 12:14:25.000 274 33745.88 101.31 17079.82 37821.89 2016-09-30 12:14:26.000 274 33745.87 101.29 17079.79 88888.00 2016-09-30 12:14:27.000 274 33745.93 101.33 17079.75 88888.00 2016-09-30 12:14:28.000 274 33745.95 101.36 17079.80 88888.00 2016-09-30 12:14:29.000 274 33745.96 101.38 17079.81 88888.00 2016-09-30 12:14:30.000 274 33745.96 101.40 17079.78 37821.93 2016-09-30 12:14:31.000 274 33745.95 101.38 17079.80 88888.00 2016-09-30 12:14:32.000 274 33745.98 101.40 17079.83 88888.00 2016-09-30 12:14:33.000 274 33746.00 101.43 17079.76 88888.00 2016-09-30 12:14:34.000 274 33746.03 101.42 17079.76 88888.00 2016-09-30 12:14:35.000 274 33746.05 101.41 17079.78 37822.03 2016-09-30 12:14:36.000 274 33746.10 101.35 17079.78 88888.00 2016-09-30 12:14:37.000 274 33746.17 101.35 17079.79 88888.00 2016-09-30 12:14:38.000 274 33746.21 101.35 17079.76 88888.00 2016-09-30 12:14:39.000 274 33746.25 101.35 17079.74 88888.00 2016-09-30 12:14:40.000 274 33746.29 101.32 17079.67 37822.23 2016-09-30 12:14:41.000 274 33746.33 101.32 17079.73 88888.00 2016-09-30 12:14:42.000 274 33746.33 101.34 17079.73 88888.00 2016-09-30 12:14:43.000 274 33746.34 101.31 17079.73 88888.00 2016-09-30 12:14:44.000 274 33746.31 101.27 17079.76 88888.00 2016-09-30 12:14:45.000 274 33746.31 101.25 17079.76 37822.29 2016-09-30 12:14:46.000 274 33746.28 101.25 17079.75 88888.00 2016-09-30 12:14:47.000 274 33746.22 101.25 17079.74 88888.00 2016-09-30 12:14:48.000 274 33746.18 101.25 17079.75 88888.00 2016-09-30 12:14:49.000 274 33746.15 101.26 17079.78 88888.00 2016-09-30 12:14:50.000 274 33746.04 101.28 17079.82 37822.26 2016-09-30 12:14:51.000 274 33745.95 101.28 17079.79 88888.00 2016-09-30 12:14:52.000 274 33745.89 101.28 17079.79 88888.00 2016-09-30 12:14:53.000 274 33745.86 101.31 17079.85 88888.00 2016-09-30 12:14:54.000 274 33745.76 101.37 17079.87 88888.00 2016-09-30 12:14:55.000 274 33745.72 101.37 17079.91 37821.94 2016-09-30 12:14:56.000 274 33745.67 101.40 17079.90 88888.00 2016-09-30 12:14:57.000 274 33745.61 101.41 17079.89 88888.00 2016-09-30 12:14:58.000 274 33745.56 101.43 17079.87 88888.00 2016-09-30 12:14:59.000 274 33745.58 101.41 17079.83 88888.00 2016-09-30 12:15:00.000 274 33745.56 101.43 17079.84 37821.69 2016-09-30 12:15:01.000 274 33745.59 101.49 17079.89 88888.00 2016-09-30 12:15:02.000 274 33745.65 101.50 17079.88 88888.00 2016-09-30 12:15:03.000 274 33745.71 101.57 17079.89 88888.00 2016-09-30 12:15:04.000 274 33745.74 101.60 17079.85 88888.00 2016-09-30 12:15:05.000 274 33745.77 101.60 17079.86 37821.82 2016-09-30 12:15:06.000 274 33745.84 101.64 17079.85 88888.00 2016-09-30 12:15:07.000 274 33745.93 101.63 17079.88 88888.00 2016-09-30 12:15:08.000 274 33746.01 101.65 17079.91 88888.00 2016-09-30 12:15:09.000 274 33746.08 101.66 17079.91 88888.00 2016-09-30 12:15:10.000 274 33746.12 101.66 17079.91 37822.03 2016-09-30 12:15:11.000 274 33746.09 101.65 17079.87 88888.00 2016-09-30 12:15:12.000 274 33746.07 101.64 17079.88 88888.00 2016-09-30 12:15:13.000 274 33746.10 101.62 17079.89 88888.00 2016-09-30 12:15:14.000 274 33746.09 101.68 17079.89 88888.00 2016-09-30 12:15:15.000 274 33746.04 101.74 17079.84 37822.19 2016-09-30 12:15:16.000 274 33746.06 101.72 17079.82 88888.00 2016-09-30 12:15:17.000 274 33746.07 101.71 17079.86 88888.00 2016-09-30 12:15:18.000 274 33746.05 101.70 17079.87 88888.00 2016-09-30 12:15:19.000 274 33746.03 101.67 17079.88 88888.00 2016-09-30 12:15:20.000 274 33745.95 101.70 17079.88 37822.12 2016-09-30 12:15:21.000 274 33745.91 101.74 17079.86 88888.00 2016-09-30 12:15:22.000 274 33745.84 101.73 17079.83 88888.00 2016-09-30 12:15:23.000 274 33745.85 101.74 17079.83 88888.00 2016-09-30 12:15:24.000 274 33745.87 101.75 17079.87 88888.00 2016-09-30 12:15:25.000 274 33745.88 101.83 17079.89 37822.06 2016-09-30 12:15:26.000 274 33745.84 101.87 17079.93 88888.00 2016-09-30 12:15:27.000 274 33745.87 101.88 17079.94 88888.00 2016-09-30 12:15:28.000 274 33745.89 101.89 17079.95 88888.00 2016-09-30 12:15:29.000 274 33745.91 101.89 17079.95 88888.00 2016-09-30 12:15:30.000 274 33745.97 101.91 17079.96 37822.04 2016-09-30 12:15:31.000 274 33746.02 101.92 17079.96 88888.00 2016-09-30 12:15:32.000 274 33746.06 101.92 17079.97 88888.00 2016-09-30 12:15:33.000 274 33746.12 101.92 17079.97 88888.00 2016-09-30 12:15:34.000 274 33746.13 101.91 17079.93 88888.00 2016-09-30 12:15:35.000 274 33746.18 101.89 17079.89 37822.14 2016-09-30 12:15:36.000 274 33746.24 101.94 17079.87 88888.00 2016-09-30 12:15:37.000 274 33746.25 101.97 17079.90 88888.00 2016-09-30 12:15:38.000 274 33746.24 101.98 17079.87 88888.00 2016-09-30 12:15:39.000 274 33746.26 101.99 17079.87 88888.00 2016-09-30 12:15:40.000 274 33746.24 101.99 17079.86 37822.25 2016-09-30 12:15:41.000 274 33746.25 102.02 17079.86 88888.00 2016-09-30 12:15:42.000 274 33746.28 102.03 17079.86 88888.00 2016-09-30 12:15:43.000 274 33746.28 102.06 17079.90 88888.00 2016-09-30 12:15:44.000 274 33746.33 102.09 17079.88 88888.00 2016-09-30 12:15:45.000 274 33746.34 102.11 17079.90 37822.40 2016-09-30 12:15:46.000 274 33746.33 102.14 17079.88 88888.00 2016-09-30 12:15:47.000 274 33746.31 102.18 17079.87 88888.00 2016-09-30 12:15:48.000 274 33746.29 102.20 17079.85 88888.00 2016-09-30 12:15:49.000 274 33746.27 102.24 17079.86 88888.00 2016-09-30 12:15:50.000 274 33746.30 102.26 17079.86 37822.33 2016-09-30 12:15:51.000 274 33746.32 102.29 17079.88 88888.00 2016-09-30 12:15:52.000 274 33746.27 102.32 17079.84 88888.00 2016-09-30 12:15:53.000 274 33746.21 102.31 17079.80 88888.00 2016-09-30 12:15:54.000 274 33746.18 102.30 17079.81 88888.00 2016-09-30 12:15:55.000 274 33746.12 102.29 17079.84 37822.26 2016-09-30 12:15:56.000 274 33746.05 102.34 17079.86 88888.00 2016-09-30 12:15:57.000 274 33745.99 102.36 17079.90 88888.00 2016-09-30 12:15:58.000 274 33745.94 102.34 17079.89 88888.00 2016-09-30 12:15:59.000 274 33745.92 102.30 17079.91 88888.00 2016-09-30 12:16:00.000 274 33745.84 102.35 17079.95 37822.19 2016-09-30 12:16:01.000 274 33745.81 102.34 17079.98 88888.00 2016-09-30 12:16:02.000 274 33745.82 102.40 17079.99 88888.00 2016-09-30 12:16:03.000 274 33745.77 102.43 17079.99 88888.00 2016-09-30 12:16:04.000 274 33745.78 102.43 17079.93 88888.00 2016-09-30 12:16:05.000 274 33745.78 102.45 17079.92 37821.93 2016-09-30 12:16:06.000 274 33745.79 102.48 17079.95 88888.00 2016-09-30 12:16:07.000 274 33745.81 102.52 17079.97 88888.00 2016-09-30 12:16:08.000 274 33745.84 102.55 17079.99 88888.00 2016-09-30 12:16:09.000 274 33745.85 102.54 17079.98 88888.00 2016-09-30 12:16:10.000 274 33745.90 102.53 17079.94 37821.88 2016-09-30 12:16:11.000 274 33745.98 102.58 17079.95 88888.00 2016-09-30 12:16:12.000 274 33746.02 102.61 17080.01 88888.00 2016-09-30 12:16:13.000 274 33746.01 102.64 17080.01 88888.00 2016-09-30 12:16:14.000 274 33746.02 102.68 17080.00 88888.00 2016-09-30 12:16:15.000 274 33746.12 102.73 17080.03 37822.12 2016-09-30 12:16:16.000 274 33746.18 102.75 17080.04 88888.00 2016-09-30 12:16:17.000 274 33746.18 102.75 17079.99 88888.00 2016-09-30 12:16:18.000 274 33746.23 102.78 17079.98 88888.00 2016-09-30 12:16:19.000 274 33746.26 102.78 17079.99 88888.00 2016-09-30 12:16:20.000 274 33746.25 102.77 17079.98 37822.32 2016-09-30 12:16:21.000 274 33746.30 102.78 17079.96 88888.00 2016-09-30 12:16:22.000 274 33746.33 102.78 17079.99 88888.00 2016-09-30 12:16:23.000 274 33746.34 102.75 17079.97 88888.00 2016-09-30 12:16:24.000 274 33746.32 102.74 17079.99 88888.00 2016-09-30 12:16:25.000 274 33746.33 102.74 17079.99 37822.35 2016-09-30 12:16:26.000 274 33746.30 102.75 17079.98 88888.00 2016-09-30 12:16:27.000 274 33746.26 102.75 17080.00 88888.00 2016-09-30 12:16:28.000 274 33746.22 102.75 17079.98 88888.00 2016-09-30 12:16:29.000 274 33746.20 102.74 17079.94 88888.00 2016-09-30 12:16:30.000 274 33746.16 102.70 17079.96 37822.28 2016-09-30 12:16:31.000 274 33746.08 102.67 17079.96 88888.00 2016-09-30 12:16:32.000 274 33746.04 102.65 17079.94 88888.00 2016-09-30 12:16:33.000 274 33746.02 102.69 17080.01 88888.00 2016-09-30 12:16:34.000 274 33746.03 102.64 17080.01 88888.00 2016-09-30 12:16:35.000 274 33746.06 102.66 17079.99 37822.19 2016-09-30 12:16:36.000 274 33746.06 102.64 17080.01 88888.00 2016-09-30 12:16:37.000 274 33746.07 102.64 17080.01 88888.00 2016-09-30 12:16:38.000 274 33746.11 102.65 17080.03 88888.00 2016-09-30 12:16:39.000 274 33746.12 102.73 17079.98 88888.00 2016-09-30 12:16:40.000 274 33746.13 102.76 17079.98 37822.22 2016-09-30 12:16:41.000 274 33746.13 102.75 17080.04 88888.00 2016-09-30 12:16:42.000 274 33746.14 102.77 17080.02 88888.00 2016-09-30 12:16:43.000 274 33746.20 102.74 17080.06 88888.00 2016-09-30 12:16:44.000 274 33746.24 102.74 17080.02 88888.00 2016-09-30 12:16:45.000 274 33746.27 102.71 17080.03 37822.24 2016-09-30 12:16:46.000 274 33746.26 102.68 17080.02 88888.00 2016-09-30 12:16:47.000 274 33746.28 102.70 17080.04 88888.00 2016-09-30 12:16:48.000 274 33746.34 102.72 17080.01 88888.00 2016-09-30 12:16:49.000 274 33746.39 102.73 17079.97 88888.00 2016-09-30 12:16:50.000 274 33746.35 102.69 17079.98 37822.33 2016-09-30 12:16:51.000 274 33746.39 102.71 17079.97 88888.00 2016-09-30 12:16:52.000 274 33746.41 102.72 17079.97 88888.00 2016-09-30 12:16:53.000 274 33746.42 102.66 17079.99 88888.00 2016-09-30 12:16:54.000 274 33746.46 102.67 17080.03 88888.00 2016-09-30 12:16:55.000 274 33746.47 102.68 17080.01 37822.43 2016-09-30 12:16:56.000 274 33746.42 102.69 17079.98 88888.00 2016-09-30 12:16:57.000 274 33746.42 102.73 17079.99 88888.00 2016-09-30 12:16:58.000 274 33746.40 102.75 17080.02 88888.00 2016-09-30 12:16:59.000 274 33746.36 102.72 17080.01 88888.00 2016-09-30 12:17:00.000 274 33746.29 102.67 17080.05 37822.40 2016-09-30 12:17:01.000 274 33746.23 102.65 17080.05 88888.00 2016-09-30 12:17:02.000 274 33746.17 102.67 17080.04 88888.00 2016-09-30 12:17:03.000 274 33746.11 102.71 17080.04 88888.00 2016-09-30 12:17:04.000 274 33746.04 102.70 17080.05 88888.00 2016-09-30 12:17:05.000 274 33745.99 102.71 17080.04 37822.15 2016-09-30 12:17:06.000 274 33745.89 102.69 17080.04 88888.00 2016-09-30 12:17:07.000 274 33745.87 102.74 17080.04 88888.00 2016-09-30 12:17:08.000 274 33745.86 102.76 17080.06 88888.00 2016-09-30 12:17:09.000 274 33745.83 102.82 17080.06 88888.00 2016-09-30 12:17:10.000 274 33745.80 102.85 17080.11 37821.92 2016-09-30 12:17:11.000 274 33745.80 102.86 17080.12 88888.00 2016-09-30 12:17:12.000 274 33745.88 102.89 17080.13 88888.00 2016-09-30 12:17:13.000 274 33745.95 102.91 17080.09 88888.00 2016-09-30 12:17:14.000 274 33746.06 102.96 17080.09 88888.00 2016-09-30 12:17:15.000 274 33746.14 102.99 17080.16 37822.08 2016-09-30 12:17:16.000 274 33746.25 102.97 17080.16 88888.00 2016-09-30 12:17:17.000 274 33746.38 102.96 17080.14 88888.00 2016-09-30 12:17:18.000 274 33746.46 102.98 17080.14 88888.00 2016-09-30 12:17:19.000 274 33746.56 102.98 17080.09 88888.00 2016-09-30 12:17:20.000 274 33746.71 102.96 17080.05 37822.48 2016-09-30 12:17:21.000 274 33746.81 102.93 17080.03 88888.00 2016-09-30 12:17:22.000 274 33746.87 102.93 17080.05 88888.00 2016-09-30 12:17:23.000 274 33746.95 102.94 17080.09 88888.00 2016-09-30 12:17:24.000 274 33747.01 102.90 17080.03 88888.00 2016-09-30 12:17:25.000 274 33747.05 102.88 17080.02 37823.03 2016-09-30 12:17:26.000 274 33747.07 102.88 17080.04 88888.00 2016-09-30 12:17:27.000 274 33747.06 102.86 17080.06 88888.00 2016-09-30 12:17:28.000 274 33747.01 102.86 17080.09 88888.00 2016-09-30 12:17:29.000 274 33747.01 102.86 17080.09 88888.00 2016-09-30 12:17:30.000 274 33746.99 102.87 17080.02 37822.94 2016-09-30 12:17:31.000 274 33746.90 102.89 17080.05 88888.00 2016-09-30 12:17:32.000 274 33746.79 102.91 17080.08 88888.00 2016-09-30 12:17:33.000 274 33746.70 102.91 17080.08 88888.00 2016-09-30 12:17:34.000 274 33746.61 102.91 17080.05 88888.00 2016-09-30 12:17:35.000 274 33746.55 102.86 17080.04 37822.78 2016-09-30 12:17:36.000 274 33746.43 102.85 17079.99 88888.00 2016-09-30 12:17:37.000 274 33746.39 102.87 17080.01 88888.00 2016-09-30 12:17:38.000 274 33746.38 102.90 17080.03 88888.00 2016-09-30 12:17:39.000 274 33746.32 102.91 17080.05 88888.00 2016-09-30 12:17:40.000 274 33746.28 102.91 17080.07 37822.44 2016-09-30 12:17:41.000 274 33746.26 102.94 17080.10 88888.00 2016-09-30 12:17:42.000 274 33746.26 102.99 17080.06 88888.00 2016-09-30 12:17:43.000 274 33746.28 103.00 17080.05 88888.00 2016-09-30 12:17:44.000 274 33746.32 103.00 17080.05 88888.00 2016-09-30 12:17:45.000 274 33746.33 102.98 17080.02 37822.43 2016-09-30 12:17:46.000 274 33746.36 102.99 17080.01 88888.00 2016-09-30 12:17:47.000 274 33746.45 102.99 17080.03 88888.00 2016-09-30 12:17:48.000 274 33746.43 102.97 17080.03 88888.00 2016-09-30 12:17:49.000 274 33746.42 103.00 17080.07 88888.00 2016-09-30 12:17:50.000 274 33746.49 103.01 17080.06 37822.53 2016-09-30 12:17:51.000 274 33746.52 102.98 17080.05 88888.00 2016-09-30 12:17:52.000 274 33746.53 102.91 17080.09 88888.00 2016-09-30 12:17:53.000 274 33746.56 102.88 17080.08 88888.00 2016-09-30 12:17:54.000 274 33746.61 102.91 17080.09 88888.00 2016-09-30 12:17:55.000 274 33746.64 102.90 17080.10 37822.62 2016-09-30 12:17:56.000 274 33746.62 102.90 17080.09 88888.00 2016-09-30 12:17:57.000 274 33746.59 102.95 17080.08 88888.00 2016-09-30 12:17:58.000 274 33746.58 102.93 17080.05 88888.00 2016-09-30 12:17:59.000 274 33746.60 102.90 17080.07 88888.00 2016-09-30 12:18:00.000 274 33746.59 102.89 17080.05 37822.75 2016-09-30 12:18:01.000 274 33746.62 102.91 17080.03 88888.00 2016-09-30 12:18:02.000 274 33746.57 102.93 17080.01 88888.00 2016-09-30 12:18:03.000 274 33746.53 102.95 17080.07 88888.00 2016-09-30 12:18:04.000 274 33746.50 102.94 17080.06 88888.00 2016-09-30 12:18:05.000 274 33746.46 102.91 17080.07 37822.65 2016-09-30 12:18:06.000 274 33746.44 102.94 17080.05 88888.00 2016-09-30 12:18:07.000 274 33746.38 103.01 17080.01 88888.00 2016-09-30 12:18:08.000 274 33746.34 103.06 17080.00 88888.00 2016-09-30 12:18:09.000 274 33746.34 103.04 17080.04 88888.00 2016-09-30 12:18:10.000 274 33746.29 103.07 17080.10 37822.58 2016-09-30 12:18:11.000 274 33746.29 103.09 17080.08 88888.00 2016-09-30 12:18:12.000 274 33746.27 103.11 17080.08 88888.00 2016-09-30 12:18:13.000 274 33746.22 103.17 17080.09 88888.00 2016-09-30 12:18:14.000 274 33746.20 103.20 17080.09 88888.00 2016-09-30 12:18:15.000 274 33746.19 103.18 17080.09 37822.33 2016-09-30 12:18:16.000 274 33746.19 103.21 17080.14 88888.00 2016-09-30 12:18:17.000 274 33746.18 103.23 17080.17 88888.00 2016-09-30 12:18:18.000 274 33746.17 103.21 17080.15 88888.00 2016-09-30 12:18:19.000 274 33746.22 103.21 17080.13 88888.00 2016-09-30 12:18:20.000 274 33746.25 103.26 17080.12 37822.33 2016-09-30 12:18:21.000 274 33746.32 103.28 17080.10 88888.00 2016-09-30 12:18:22.000 274 33746.35 103.25 17080.10 88888.00 2016-09-30 12:18:23.000 274 33746.38 103.27 17080.13 88888.00 2016-09-30 12:18:24.000 274 33746.45 103.26 17080.14 88888.00 2016-09-30 12:18:25.000 274 33746.50 103.25 17080.14 37822.51 2016-09-30 12:18:26.000 274 33746.48 103.24 17080.13 88888.00 2016-09-30 12:18:27.000 274 33746.51 103.29 17080.15 88888.00 2016-09-30 12:18:28.000 274 33746.53 103.28 17080.13 88888.00 2016-09-30 12:18:29.000 274 33746.58 103.31 17080.10 88888.00 2016-09-30 12:18:30.000 274 33746.63 103.28 17080.12 37822.61 2016-09-30 12:18:31.000 274 33746.69 103.29 17080.13 88888.00 2016-09-30 12:18:32.000 274 33746.75 103.26 17080.09 88888.00 2016-09-30 12:18:33.000 274 33746.73 103.26 17080.10 88888.00 2016-09-30 12:18:34.000 274 33746.75 103.23 17080.04 88888.00 2016-09-30 12:18:35.000 274 33746.90 103.21 17080.00 37822.90 2016-09-30 12:18:36.000 274 33746.98 103.19 17080.03 88888.00 2016-09-30 12:18:37.000 274 33747.02 103.17 17080.05 88888.00 2016-09-30 12:18:38.000 274 33747.04 103.15 17080.07 88888.00 2016-09-30 12:18:39.000 274 33747.11 103.11 17080.05 88888.00 2016-09-30 12:18:40.000 274 33747.14 103.07 17080.04 37823.07 2016-09-30 12:18:41.000 274 33747.11 103.08 17080.06 88888.00 2016-09-30 12:18:42.000 274 33747.10 103.13 17080.09 88888.00 2016-09-30 12:18:43.000 274 33747.08 103.12 17080.10 88888.00 2016-09-30 12:18:44.000 274 33747.04 103.12 17080.06 88888.00 2016-09-30 12:18:45.000 274 33747.02 103.11 17080.07 37823.06 2016-09-30 12:18:46.000 274 33746.95 103.06 17080.06 88888.00 2016-09-30 12:18:47.000 274 33746.87 103.07 17080.07 88888.00 2016-09-30 12:18:48.000 274 33746.81 103.11 17080.05 88888.00 2016-09-30 12:18:49.000 274 33746.71 103.11 17080.06 88888.00 2016-09-30 12:18:50.000 274 33746.64 103.08 17080.10 37822.94 2016-09-30 12:18:51.000 274 33746.65 103.09 17080.09 88888.00 2016-09-30 12:18:52.000 274 33746.61 103.11 17080.13 88888.00 2016-09-30 12:18:53.000 274 33746.56 103.12 17080.14 88888.00 2016-09-30 12:18:54.000 274 33746.50 103.13 17080.14 88888.00 2016-09-30 12:18:55.000 274 33746.49 103.11 17080.14 37822.71 2016-09-30 12:18:56.000 274 33746.48 103.08 17080.14 88888.00 2016-09-30 12:18:57.000 274 33746.51 103.13 17080.15 88888.00 2016-09-30 12:18:58.000 274 33746.48 103.13 17080.15 88888.00 2016-09-30 12:18:59.000 274 33746.49 103.12 17080.14 88888.00 2016-09-30 12:19:00.000 274 33746.48 103.10 17080.12 37822.58 2016-09-30 12:19:01.000 274 33746.50 103.07 17080.13 88888.00 2016-09-30 12:19:02.000 274 33746.52 103.09 17080.14 88888.00 2016-09-30 12:19:03.000 274 33746.51 103.10 17080.14 88888.00 2016-09-30 12:19:04.000 274 33746.48 103.11 17080.14 88888.00 2016-09-30 12:19:05.000 274 33746.51 103.10 17080.14 37822.67 2016-09-30 12:19:06.000 274 33746.50 103.07 17080.15 88888.00 2016-09-30 12:19:07.000 274 33746.49 103.05 17080.13 88888.00 2016-09-30 12:19:08.000 274 33746.51 103.04 17080.11 88888.00 2016-09-30 12:19:09.000 274 33746.52 103.08 17080.14 88888.00 2016-09-30 12:19:10.000 274 33746.52 103.08 17080.16 37822.62 2016-09-30 12:19:11.000 274 33746.53 103.08 17080.14 88888.00 2016-09-30 12:19:12.000 274 33746.55 103.12 17080.15 88888.00 2016-09-30 12:19:13.000 274 33746.56 103.12 17080.14 88888.00 2016-09-30 12:19:14.000 274 33746.58 103.09 17080.16 88888.00 2016-09-30 12:19:15.000 274 33746.58 103.05 17080.13 37822.71 2016-09-30 12:19:16.000 274 33746.56 103.02 17080.14 88888.00 2016-09-30 12:19:17.000 274 33746.57 103.01 17080.11 88888.00 2016-09-30 12:19:18.000 274 33746.55 103.01 17080.08 88888.00 2016-09-30 12:19:19.000 274 33746.57 102.98 17080.11 88888.00 2016-09-30 12:19:20.000 274 33746.56 102.96 17080.13 37822.69 2016-09-30 12:19:21.000 274 33746.55 102.99 17080.13 88888.00 2016-09-30 12:19:22.000 274 33746.52 102.99 17080.16 88888.00 2016-09-30 12:19:23.000 274 33746.49 102.96 17080.14 88888.00 2016-09-30 12:19:24.000 274 33746.52 102.99 17080.13 88888.00 2016-09-30 12:19:25.000 274 33746.56 103.01 17080.14 37822.58 2016-09-30 12:19:26.000 274 33746.57 103.02 17080.16 88888.00 2016-09-30 12:19:27.000 274 33746.52 102.99 17080.13 88888.00 2016-09-30 12:19:28.000 274 33746.47 103.02 17080.13 88888.00 2016-09-30 12:19:29.000 274 33746.48 103.03 17080.13 88888.00 2016-09-30 12:19:30.000 274 33746.47 103.02 17080.16 37822.68 2016-09-30 12:19:31.000 274 33746.47 102.98 17080.19 88888.00 2016-09-30 12:19:32.000 274 33746.43 102.99 17080.19 88888.00 2016-09-30 12:19:33.000 274 33746.42 103.02 17080.20 88888.00 2016-09-30 12:19:34.000 274 33746.40 102.98 17080.21 88888.00 2016-09-30 12:19:35.000 274 33746.42 102.97 17080.23 37822.57 2016-09-30 12:19:36.000 274 33746.41 102.96 17080.24 88888.00 2016-09-30 12:19:37.000 274 33746.35 102.96 17080.19 88888.00 2016-09-30 12:19:38.000 274 33746.36 102.97 17080.23 88888.00 2016-09-30 12:19:39.000 274 33746.40 102.97 17080.26 88888.00 2016-09-30 12:19:40.000 274 33746.35 102.95 17080.26 37822.50 2016-09-30 12:19:41.000 274 33746.31 102.92 17080.23 88888.00 2016-09-30 12:19:42.000 274 33746.35 102.95 17080.23 88888.00 2016-09-30 12:19:43.000 274 33746.36 102.97 17080.20 88888.00 2016-09-30 12:19:44.000 274 33746.37 102.96 17080.20 88888.00 2016-09-30 12:19:45.000 274 33746.40 102.94 17080.20 37822.61 2016-09-30 12:19:46.000 274 33746.43 102.99 17080.21 88888.00 2016-09-30 12:19:47.000 274 33746.46 103.02 17080.22 88888.00 2016-09-30 12:19:48.000 274 33746.48 102.96 17080.22 88888.00 2016-09-30 12:19:49.000 274 33746.50 102.98 17080.24 88888.00 2016-09-30 12:19:50.000 274 33746.51 102.97 17080.24 37822.62 2016-09-30 12:19:51.000 274 33746.49 102.96 17080.21 88888.00 2016-09-30 12:19:52.000 274 33746.47 102.96 17080.22 88888.00 2016-09-30 12:19:53.000 274 33746.45 102.98 17080.24 88888.00 2016-09-30 12:19:54.000 274 33746.51 102.95 17080.26 88888.00 2016-09-30 12:19:55.000 274 33746.53 102.93 17080.27 37822.65 2016-09-30 12:19:56.000 274 33746.49 102.87 17080.26 88888.00 2016-09-30 12:19:57.000 274 33746.49 102.88 17080.28 88888.00 2016-09-30 12:19:58.000 274 33746.53 102.86 17080.27 88888.00 2016-09-30 12:19:59.000 274 33746.53 102.84 17080.28 88888.00 2016-09-30 12:20:00.000 274 33746.54 102.86 17080.31 37822.75 2016-09-30 12:20:01.000 274 33746.58 102.89 17080.31 88888.00 2016-09-30 12:20:02.000 274 33746.61 102.88 17080.28 88888.00 2016-09-30 12:20:03.000 274 33746.65 102.87 17080.28 88888.00 2016-09-30 12:20:04.000 274 33746.64 102.90 17080.25 88888.00 2016-09-30 12:20:05.000 274 33746.71 102.90 17080.22 37822.83 2016-09-30 12:20:06.000 274 33746.78 102.88 17080.22 88888.00 2016-09-30 12:20:07.000 274 33746.74 102.85 17080.22 88888.00 2016-09-30 12:20:08.000 274 33746.69 102.86 17080.21 88888.00 2016-09-30 12:20:09.000 274 33746.73 102.91 17080.21 88888.00 2016-09-30 12:20:10.000 274 33746.74 102.93 17080.27 37822.94 2016-09-30 12:20:11.000 274 33746.72 102.98 17080.29 88888.00 2016-09-30 12:20:12.000 274 33746.69 102.99 17080.29 88888.00 2016-09-30 12:20:13.000 274 33746.68 102.93 17080.26 88888.00 2016-09-30 12:20:14.000 274 33746.68 102.93 17080.27 88888.00 2016-09-30 12:20:15.000 274 33746.66 102.94 17080.30 37822.83 2016-09-30 12:20:16.000 274 33746.62 102.94 17080.27 88888.00 2016-09-30 12:20:17.000 274 33746.62 102.99 17080.27 88888.00 2016-09-30 12:20:18.000 274 33746.61 102.97 17080.28 88888.00 2016-09-30 12:20:19.000 274 33746.62 103.00 17080.29 88888.00 2016-09-30 12:20:20.000 274 33746.61 103.00 17080.33 37822.78 2016-09-30 12:20:21.000 274 33746.59 103.00 17080.31 88888.00 2016-09-30 12:20:22.000 274 33746.58 103.03 17080.30 88888.00 2016-09-30 12:20:23.000 274 33746.58 102.99 17080.26 88888.00 2016-09-30 12:20:24.000 274 33746.49 102.96 17080.27 88888.00 2016-09-30 12:20:25.000 274 33746.44 103.00 17080.33 37822.67 2016-09-30 12:20:26.000 274 33746.39 103.03 17080.34 88888.00 2016-09-30 12:20:27.000 274 33746.34 103.05 17080.34 88888.00 2016-09-30 12:20:28.000 274 33746.29 103.06 17080.34 88888.00 2016-09-30 12:20:29.000 274 33746.29 103.08 17080.37 88888.00 2016-09-30 12:20:30.000 274 33746.27 103.11 17080.35 37822.54 2016-09-30 12:20:31.000 274 33746.24 103.12 17080.40 88888.00 2016-09-30 12:20:32.000 274 33746.18 103.11 17080.40 88888.00 2016-09-30 12:20:33.000 274 33746.14 103.09 17080.39 88888.00 2016-09-30 12:20:34.000 274 33746.16 103.12 17080.39 88888.00 2016-09-30 12:20:35.000 274 33746.18 103.14 17080.42 37822.38 2016-09-30 12:20:36.000 274 33746.21 103.15 17080.40 88888.00 2016-09-30 12:20:37.000 274 33746.25 103.18 17080.35 88888.00 2016-09-30 12:20:38.000 274 33746.25 103.15 17080.40 88888.00 2016-09-30 12:20:39.000 274 33746.29 103.14 17080.43 88888.00 2016-09-30 12:20:40.000 274 33746.33 103.13 17080.40 37822.49 2016-09-30 12:20:41.000 274 33746.39 103.15 17080.39 88888.00 2016-09-30 12:20:42.000 274 33746.47 103.17 17080.39 88888.00 2016-09-30 12:20:43.000 274 33746.50 103.20 17080.39 88888.00 2016-09-30 12:20:44.000 274 33746.54 103.15 17080.35 88888.00 2016-09-30 12:20:45.000 274 33746.59 103.13 17080.36 37822.69 2016-09-30 12:20:46.000 274 33746.65 103.12 17080.42 88888.00 2016-09-30 12:20:47.000 274 33746.70 103.10 17080.41 88888.00 2016-09-30 12:20:48.000 274 33746.70 103.10 17080.35 88888.00 2016-09-30 12:20:49.000 274 33746.72 103.06 17080.34 88888.00 2016-09-30 12:20:50.000 274 33746.73 103.03 17080.34 37822.87 2016-09-30 12:20:51.000 274 33746.72 103.01 17080.32 88888.00 2016-09-30 12:20:52.000 274 33746.69 103.01 17080.33 88888.00 2016-09-30 12:20:53.000 274 33746.65 103.01 17080.36 88888.00 2016-09-30 12:20:54.000 274 33746.70 103.00 17080.38 88888.00 2016-09-30 12:20:55.000 274 33746.72 102.96 17080.39 37822.82 2016-09-30 12:20:56.000 274 33746.73 102.95 17080.38 88888.00 2016-09-30 12:20:57.000 274 33746.70 102.99 17080.41 88888.00 2016-09-30 12:20:58.000 274 33746.72 103.05 17080.40 88888.00 2016-09-30 12:20:59.000 274 33746.76 103.02 17080.42 88888.00 2016-09-30 12:21:00.000 274 33746.74 103.04 17080.40 37822.83 2016-09-30 12:21:01.000 274 33746.67 103.08 17080.37 88888.00 2016-09-30 12:21:02.000 274 33746.63 103.06 17080.38 88888.00 2016-09-30 12:21:03.000 274 33746.60 103.03 17080.40 88888.00 2016-09-30 12:21:04.000 274 33746.59 103.06 17080.41 88888.00 2016-09-30 12:21:05.000 274 33746.54 103.07 17080.43 37822.83 2016-09-30 12:21:06.000 274 33746.44 103.04 17080.42 88888.00 2016-09-30 12:21:07.000 274 33746.42 103.05 17080.40 88888.00 2016-09-30 12:21:08.000 274 33746.41 103.05 17080.37 88888.00 2016-09-30 12:21:09.000 274 33746.38 103.05 17080.36 88888.00 2016-09-30 12:21:10.000 274 33746.38 103.03 17080.36 37822.62 2016-09-30 12:21:11.000 274 33746.43 103.00 17080.34 88888.00 2016-09-30 12:21:12.000 274 33746.46 103.04 17080.34 88888.00 2016-09-30 12:21:13.000 274 33746.48 103.03 17080.35 88888.00 2016-09-30 12:21:14.000 274 33746.51 102.97 17080.35 88888.00 2016-09-30 12:21:15.000 274 33746.57 102.93 17080.40 37822.64 2016-09-30 12:21:16.000 274 33746.65 102.92 17080.42 88888.00 2016-09-30 12:21:17.000 274 33746.72 102.95 17080.43 88888.00 2016-09-30 12:21:18.000 274 33746.81 102.93 17080.40 88888.00 2016-09-30 12:21:19.000 274 33746.90 102.90 17080.37 88888.00 2016-09-30 12:21:20.000 274 33747.00 102.89 17080.39 37822.97 2016-09-30 12:21:21.000 274 33747.07 102.90 17080.39 88888.00 2016-09-30 12:21:22.000 274 33747.17 102.90 17080.40 88888.00 2016-09-30 12:21:23.000 274 33747.23 102.91 17080.42 88888.00 2016-09-30 12:21:24.000 274 33747.28 102.89 17080.41 88888.00 2016-09-30 12:21:25.000 274 33747.34 102.88 17080.45 37823.33 2016-09-30 12:21:26.000 274 33747.40 102.88 17080.44 88888.00 2016-09-30 12:21:27.000 274 33747.45 102.86 17080.39 88888.00 2016-09-30 12:21:28.000 274 33747.47 102.85 17080.39 88888.00 2016-09-30 12:21:29.000 274 33747.50 102.86 17080.39 88888.00 2016-09-30 12:21:30.000 274 33747.48 102.85 17080.39 37823.56 2016-09-30 12:21:31.000 274 33747.46 102.89 17080.41 88888.00 2016-09-30 12:21:32.000 274 33747.42 102.93 17080.40 88888.00 2016-09-30 12:21:33.000 274 33747.37 102.94 17080.42 88888.00 2016-09-30 12:21:34.000 274 33747.32 102.94 17080.42 88888.00 2016-09-30 12:21:35.000 274 33747.32 102.98 17080.38 37823.51 2016-09-30 12:21:36.000 274 33747.25 102.98 17080.41 88888.00 2016-09-30 12:21:37.000 274 33747.17 102.97 17080.39 88888.00 2016-09-30 12:21:38.000 274 33747.10 103.00 17080.41 88888.00 2016-09-30 12:21:39.000 274 33747.08 103.02 17080.43 88888.00 2016-09-30 12:21:40.000 274 33747.02 103.02 17080.46 37823.32 2016-09-30 12:21:41.000 274 33746.99 103.03 17080.42 88888.00 2016-09-30 12:21:42.000 274 33746.93 103.04 17080.43 88888.00 2016-09-30 12:21:43.000 274 33746.94 103.03 17080.47 88888.00 2016-09-30 12:21:44.000 274 33746.94 103.02 17080.48 88888.00 2016-09-30 12:21:45.000 274 33746.94 103.03 17080.43 37823.12 2016-09-30 12:21:46.000 274 33746.95 103.07 17080.42 88888.00 2016-09-30 12:21:47.000 274 33746.95 103.10 17080.44 88888.00 2016-09-30 12:21:48.000 274 33746.96 103.09 17080.43 88888.00 2016-09-30 12:21:49.000 274 33746.98 103.11 17080.45 88888.00 2016-09-30 12:21:50.000 274 33747.04 103.11 17080.42 37823.26 2016-09-30 12:21:51.000 274 33747.06 103.06 17080.39 88888.00 2016-09-30 12:21:52.000 274 33747.15 103.03 17080.40 88888.00 2016-09-30 12:21:53.000 274 33747.20 103.02 17080.39 88888.00 2016-09-30 12:21:54.000 274 33747.20 103.03 17080.39 88888.00 2016-09-30 12:21:55.000 274 33747.24 103.02 17080.38 37823.28 2016-09-30 12:21:56.000 274 33747.26 103.02 17080.36 88888.00 2016-09-30 12:21:57.000 274 33747.29 103.04 17080.37 88888.00 2016-09-30 12:21:58.000 274 33747.33 103.05 17080.35 88888.00 2016-09-30 12:21:59.000 274 33747.34 103.01 17080.37 88888.00 2016-09-30 12:22:00.000 274 33747.38 103.00 17080.37 37823.50 2016-09-30 12:22:01.000 274 33747.37 102.94 17080.37 88888.00 2016-09-30 12:22:02.000 274 33747.35 102.90 17080.39 88888.00 2016-09-30 12:22:03.000 274 33747.36 102.93 17080.40 88888.00 2016-09-30 12:22:04.000 274 33747.38 102.94 17080.40 88888.00 2016-09-30 12:22:05.000 274 33747.35 102.93 17080.38 37823.60 2016-09-30 12:22:06.000 274 33747.33 102.93 17080.38 88888.00 2016-09-30 12:22:07.000 274 33747.31 102.91 17080.38 88888.00 2016-09-30 12:22:08.000 274 33747.27 102.93 17080.39 88888.00 2016-09-30 12:22:09.000 274 33747.26 102.95 17080.38 88888.00 2016-09-30 12:22:10.000 274 33747.26 102.97 17080.43 37823.50 2016-09-30 12:22:11.000 274 33747.24 102.94 17080.47 88888.00 2016-09-30 12:22:12.000 274 33747.21 102.93 17080.48 88888.00 2016-09-30 12:22:13.000 274 33747.19 102.95 17080.46 88888.00 2016-09-30 12:22:14.000 274 33747.16 102.98 17080.45 88888.00 2016-09-30 12:22:15.000 274 33747.18 102.99 17080.49 37823.33 2016-09-30 12:22:16.000 274 33747.17 102.98 17080.49 88888.00 2016-09-30 12:22:17.000 274 33747.19 102.98 17080.47 88888.00 2016-09-30 12:22:18.000 274 33747.16 103.04 17080.46 88888.00 2016-09-30 12:22:19.000 274 33747.12 103.04 17080.42 88888.00 2016-09-30 12:22:20.000 274 33747.14 103.05 17080.43 37823.26 2016-09-30 12:22:21.000 274 33747.15 103.03 17080.45 88888.00 2016-09-30 12:22:22.000 274 33747.14 103.05 17080.46 88888.00 2016-09-30 12:22:23.000 274 33747.16 103.07 17080.46 88888.00 2016-09-30 12:22:24.000 274 33747.12 103.04 17080.47 88888.00 2016-09-30 12:22:25.000 274 33747.06 102.98 17080.43 37823.21 2016-09-30 12:22:26.000 274 33747.11 102.99 17080.44 88888.00 2016-09-30 12:22:27.000 274 33747.13 102.99 17080.46 88888.00 2016-09-30 12:22:28.000 274 33747.11 102.96 17080.41 88888.00 2016-09-30 12:22:29.000 274 33747.12 102.97 17080.41 88888.00 2016-09-30 12:22:30.000 274 33747.16 102.97 17080.40 37823.37 2016-09-30 12:22:31.000 274 33747.21 102.91 17080.41 88888.00 2016-09-30 12:22:32.000 274 33747.19 102.95 17080.44 88888.00 2016-09-30 12:22:33.000 274 33747.15 102.95 17080.47 88888.00 2016-09-30 12:22:34.000 274 33747.15 102.94 17080.44 88888.00 2016-09-30 12:22:35.000 274 33747.14 102.95 17080.39 37823.37 2016-09-30 12:22:36.000 274 33747.15 102.88 17080.44 88888.00 2016-09-30 12:22:37.000 274 33747.19 102.88 17080.45 88888.00 2016-09-30 12:22:38.000 274 33747.21 102.92 17080.43 88888.00 2016-09-30 12:22:39.000 274 33747.23 102.93 17080.44 88888.00 2016-09-30 12:22:40.000 274 33747.23 102.88 17080.46 37823.44 2016-09-30 12:22:41.000 274 33747.22 102.90 17080.44 88888.00 2016-09-30 12:22:42.000 274 33747.24 102.90 17080.44 88888.00 2016-09-30 12:22:43.000 274 33747.27 102.86 17080.47 88888.00 2016-09-30 12:22:44.000 274 33747.27 102.78 17080.49 88888.00 2016-09-30 12:22:45.000 274 33747.27 102.78 17080.47 37823.40 2016-09-30 12:22:46.000 274 33747.28 102.79 17080.48 88888.00 2016-09-30 12:22:47.000 274 33747.25 102.79 17080.50 88888.00 2016-09-30 12:22:48.000 274 33747.22 102.80 17080.51 88888.00 2016-09-30 12:22:49.000 274 33747.21 102.79 17080.48 88888.00 2016-09-30 12:22:50.000 274 33747.23 102.77 17080.48 37823.43 2016-09-30 12:22:51.000 274 33747.25 102.75 17080.53 88888.00 2016-09-30 12:22:52.000 274 33747.25 102.73 17080.53 88888.00 2016-09-30 12:22:53.000 274 33747.25 102.73 17080.53 88888.00 2016-09-30 12:22:54.000 274 33747.27 102.73 17080.53 88888.00 2016-09-30 12:22:55.000 274 33747.26 102.76 17080.53 37823.51 2016-09-30 12:22:56.000 274 33747.21 102.75 17080.55 88888.00 2016-09-30 12:22:57.000 274 33747.18 102.77 17080.57 88888.00 2016-09-30 12:22:58.000 274 33747.19 102.75 17080.57 88888.00 2016-09-30 12:22:59.000 274 33747.19 102.75 17080.55 88888.00 2016-09-30 12:23:00.000 274 33747.20 102.74 17080.54 37823.39 2016-09-30 12:23:01.000 274 33747.19 102.76 17080.58 88888.00 2016-09-30 12:23:02.000 274 33747.18 102.76 17080.55 88888.00 2016-09-30 12:23:03.000 274 33747.17 102.77 17080.51 88888.00 2016-09-30 12:23:04.000 274 33747.16 102.80 17080.52 88888.00 2016-09-30 12:23:05.000 274 33747.16 102.82 17080.52 37823.37 2016-09-30 12:23:06.000 274 33747.16 102.79 17080.56 88888.00 2016-09-30 12:23:07.000 274 33747.15 102.78 17080.57 88888.00 2016-09-30 12:23:08.000 274 33747.14 102.77 17080.52 88888.00 2016-09-30 12:23:09.000 274 33747.15 102.77 17080.48 88888.00 2016-09-30 12:23:10.000 274 33747.21 102.76 17080.47 37823.40 2016-09-30 12:23:11.000 274 33747.25 102.78 17080.52 88888.00 2016-09-30 12:23:12.000 274 33747.29 102.76 17080.52 88888.00 2016-09-30 12:23:13.000 274 33747.34 102.74 17080.50 88888.00 2016-09-30 12:23:14.000 274 33747.36 102.73 17080.49 88888.00 2016-09-30 12:23:15.000 274 33747.36 102.74 17080.42 37823.50 2016-09-30 12:23:16.000 274 33747.36 102.72 17080.39 88888.00 2016-09-30 12:23:17.000 274 33747.40 102.71 17080.51 88888.00 2016-09-30 12:23:18.000 274 33747.43 102.74 17080.53 88888.00 2016-09-30 12:23:19.000 274 33747.42 102.74 17080.51 88888.00 2016-09-30 12:23:20.000 274 33747.44 102.75 17080.51 37823.69 2016-09-30 12:23:21.000 274 33747.49 102.75 17080.53 88888.00 2016-09-30 12:23:22.000 274 33747.50 102.74 17080.53 88888.00 2016-09-30 12:23:23.000 274 33747.49 102.73 17080.51 88888.00 2016-09-30 12:23:24.000 274 33747.50 102.69 17080.51 88888.00 2016-09-30 12:23:25.000 274 33747.57 102.72 17080.54 37823.65 2016-09-30 12:23:26.000 274 33747.59 102.71 17080.51 88888.00 2016-09-30 12:23:27.000 274 33747.66 102.73 17080.53 88888.00 2016-09-30 12:23:28.000 274 33747.67 102.71 17080.49 88888.00 2016-09-30 12:23:29.000 274 33747.66 102.68 17080.49 88888.00 2016-09-30 12:23:30.000 274 33747.66 102.69 17080.50 37823.81 2016-09-30 12:23:31.000 274 33747.62 102.69 17080.49 88888.00 2016-09-30 12:23:32.000 274 33747.62 102.66 17080.48 88888.00 2016-09-30 12:23:33.000 274 33747.62 102.62 17080.49 88888.00 2016-09-30 12:23:34.000 274 33747.58 102.62 17080.48 88888.00 2016-09-30 12:23:35.000 274 33747.57 102.58 17080.54 37823.83 2016-09-30 12:23:36.000 274 33747.53 102.57 17080.56 88888.00 2016-09-30 12:23:37.000 274 33747.50 102.56 17080.53 88888.00 2016-09-30 12:23:38.000 274 33747.44 102.55 17080.51 88888.00 2016-09-30 12:23:39.000 274 33747.42 102.56 17080.51 88888.00 2016-09-30 12:23:40.000 274 33747.45 102.54 17080.50 37823.62 2016-09-30 12:23:41.000 274 33747.45 102.60 17080.57 88888.00 2016-09-30 12:23:42.000 274 33747.34 102.62 17080.56 88888.00 2016-09-30 12:23:43.000 274 33747.35 102.63 17080.53 88888.00 2016-09-30 12:23:44.000 274 33747.37 102.62 17080.52 88888.00 2016-09-30 12:23:45.000 274 33747.37 102.59 17080.51 37823.58 2016-09-30 12:23:46.000 274 33747.40 102.60 17080.55 88888.00 2016-09-30 12:23:47.000 274 33747.39 102.60 17080.55 88888.00 2016-09-30 12:23:48.000 274 33747.43 102.56 17080.55 88888.00 2016-09-30 12:23:49.000 274 33747.43 102.53 17080.57 88888.00 2016-09-30 12:23:50.000 274 33747.44 102.52 17080.61 37823.62 2016-09-30 12:23:51.000 274 33747.46 102.52 17080.62 88888.00 2016-09-30 12:23:52.000 274 33747.49 102.51 17080.60 88888.00 2016-09-30 12:23:53.000 274 33747.50 102.54 17080.60 88888.00 2016-09-30 12:23:54.000 274 33747.56 102.56 17080.56 88888.00 2016-09-30 12:23:55.000 274 33747.61 102.50 17080.54 37823.82 2016-09-30 12:23:56.000 274 33747.66 102.48 17080.53 88888.00 2016-09-30 12:23:57.000 274 33747.74 102.50 17080.52 88888.00 2016-09-30 12:23:58.000 274 33747.82 102.50 17080.48 88888.00 2016-09-30 12:23:59.000 274 33747.89 102.51 17080.49 88888.00 2016-09-30 12:24:00.000 274 33747.95 102.49 17080.52 37823.97 2016-09-30 12:24:01.000 274 33748.01 102.47 17080.54 88888.00 2016-09-30 12:24:02.000 274 33748.06 102.43 17080.53 88888.00 2016-09-30 12:24:03.000 274 33748.09 102.45 17080.52 88888.00 2016-09-30 12:24:04.000 274 33748.11 102.44 17080.55 88888.00 2016-09-30 12:24:05.000 274 33748.12 102.41 17080.58 37824.19 2016-09-30 12:24:06.000 274 33748.12 102.41 17080.56 88888.00 2016-09-30 12:24:07.000 274 33748.15 102.44 17080.59 88888.00 2016-09-30 12:24:08.000 274 33748.12 102.42 17080.60 88888.00 2016-09-30 12:24:09.000 274 33748.03 102.42 17080.60 88888.00 2016-09-30 12:24:10.000 274 33748.07 102.40 17080.59 37824.26 2016-09-30 12:24:11.000 274 33748.01 102.41 17080.57 88888.00 2016-09-30 12:24:12.000 274 33747.95 102.39 17080.57 88888.00 2016-09-30 12:24:13.000 274 33747.85 102.35 17080.53 88888.00 2016-09-30 12:24:14.000 274 33747.81 102.34 17080.51 88888.00 2016-09-30 12:24:15.000 274 33747.77 102.35 17080.57 37824.18 2016-09-30 12:24:16.000 274 33747.69 102.37 17080.58 88888.00 2016-09-30 12:24:17.000 274 33747.66 102.38 17080.62 88888.00 2016-09-30 12:24:18.000 274 33747.65 102.38 17080.60 88888.00 2016-09-30 12:24:19.000 274 33747.65 102.40 17080.59 88888.00 2016-09-30 12:24:20.000 274 33747.62 102.39 17080.62 37823.83 2016-09-30 12:24:21.000 274 33747.65 102.39 17080.63 88888.00 2016-09-30 12:24:22.000 274 33747.64 102.40 17080.60 88888.00 2016-09-30 12:24:23.000 274 33747.66 102.39 17080.67 88888.00 2016-09-30 12:24:24.000 274 33747.68 102.39 17080.70 88888.00 2016-09-30 12:24:25.000 274 33747.70 102.42 17080.69 37823.87 2016-09-30 12:24:26.000 274 33747.74 102.45 17080.66 88888.00 2016-09-30 12:24:27.000 274 33747.77 102.45 17080.65 88888.00 2016-09-30 12:24:28.000 274 33747.80 102.45 17080.63 88888.00 2016-09-30 12:24:29.000 274 33747.82 102.43 17080.64 88888.00 2016-09-30 12:24:30.000 274 33747.87 102.46 17080.66 37824.01 2016-09-30 12:24:31.000 274 33747.89 102.45 17080.67 88888.00 2016-09-30 12:24:32.000 274 33747.92 102.43 17080.66 88888.00 2016-09-30 12:24:33.000 274 33747.90 102.34 17080.66 88888.00 2016-09-30 12:24:34.000 274 33747.94 102.33 17080.69 88888.00 2016-09-30 12:24:35.000 274 33747.96 102.34 17080.70 37824.19 2016-09-30 12:24:36.000 274 33748.01 102.29 17080.68 88888.00 2016-09-30 12:24:37.000 274 33748.08 102.24 17080.67 88888.00 2016-09-30 12:24:38.000 274 33748.13 102.24 17080.67 88888.00 2016-09-30 12:24:39.000 274 33748.14 102.22 17080.65 88888.00 2016-09-30 12:24:40.000 274 33748.22 102.24 17080.67 37824.24 2016-09-30 12:24:41.000 274 33748.24 102.24 17080.69 88888.00 2016-09-30 12:24:42.000 274 33748.30 102.24 17080.65 88888.00 2016-09-30 12:24:43.000 274 33748.36 102.25 17080.62 88888.00 2016-09-30 12:24:44.000 274 33748.37 102.23 17080.62 88888.00 2016-09-30 12:24:45.000 274 33748.42 102.22 17080.64 37824.50 2016-09-30 12:24:46.000 274 33748.48 102.21 17080.58 88888.00 2016-09-30 12:24:47.000 274 33748.49 102.19 17080.60 88888.00 2016-09-30 12:24:48.000 274 33748.51 102.16 17080.63 88888.00 2016-09-30 12:24:49.000 274 33748.53 102.10 17080.64 88888.00 2016-09-30 12:24:50.000 274 33748.52 102.10 17080.67 37824.75 2016-09-30 12:24:51.000 274 33748.53 102.10 17080.65 88888.00 2016-09-30 12:24:52.000 274 33748.49 102.11 17080.66 88888.00 2016-09-30 12:24:53.000 274 33748.44 102.06 17080.66 88888.00 2016-09-30 12:24:54.000 274 33748.39 102.04 17080.69 88888.00 2016-09-30 12:24:55.000 274 33748.35 102.04 17080.71 37824.58 2016-09-30 12:24:56.000 274 33748.27 102.03 17080.68 88888.00 2016-09-30 12:24:57.000 274 33748.20 102.01 17080.70 88888.00 2016-09-30 12:24:58.000 274 33748.12 102.01 17080.69 88888.00 2016-09-30 12:24:59.000 274 33748.05 101.96 17080.70 88888.00 2016-09-30 12:25:00.000 274 33747.96 101.98 17080.71 37824.40 2016-09-30 12:25:01.000 274 33747.87 101.97 17080.74 88888.00 2016-09-30 12:25:02.000 274 33747.82 102.00 17080.77 88888.00 2016-09-30 12:25:03.000 274 33747.75 102.00 17080.75 88888.00 2016-09-30 12:25:04.000 274 33747.65 102.03 17080.74 88888.00 2016-09-30 12:25:05.000 274 33747.63 102.03 17080.79 37824.08 2016-09-30 12:25:06.000 274 33747.56 101.97 17080.76 88888.00 2016-09-30 12:25:07.000 274 33747.56 101.98 17080.79 88888.00 2016-09-30 12:25:08.000 274 33747.52 101.97 17080.79 88888.00 2016-09-30 12:25:09.000 274 33747.50 101.96 17080.81 88888.00 2016-09-30 12:25:10.000 274 33747.50 101.96 17080.80 37823.82 2016-09-30 12:25:11.000 274 33747.56 101.98 17080.82 88888.00 2016-09-30 12:25:12.000 274 33747.60 101.99 17080.86 88888.00 2016-09-30 12:25:13.000 274 33747.62 102.00 17080.86 88888.00 2016-09-30 12:25:14.000 274 33747.69 102.03 17080.85 88888.00 2016-09-30 12:25:15.000 274 33747.79 102.05 17080.80 37824.04 2016-09-30 12:25:16.000 274 33747.91 102.06 17080.80 88888.00 2016-09-30 12:25:17.000 274 33747.99 102.04 17080.83 88888.00 2016-09-30 12:25:18.000 274 33748.11 102.01 17080.83 88888.00 2016-09-30 12:25:19.000 274 33748.19 102.03 17080.83 88888.00 2016-09-30 12:25:20.000 274 33748.26 102.06 17080.86 37824.24 2016-09-30 12:25:21.000 274 33748.32 102.13 17080.85 88888.00 2016-09-30 12:25:22.000 274 33748.38 102.12 17080.81 88888.00 2016-09-30 12:25:23.000 274 33748.44 102.10 17080.78 88888.00 2016-09-30 12:25:24.000 274 33748.50 102.10 17080.74 88888.00 2016-09-30 12:25:25.000 274 33748.53 102.14 17080.77 37824.64 2016-09-30 12:25:26.000 274 33748.52 102.15 17080.78 88888.00 2016-09-30 12:25:27.000 274 33748.54 102.12 17080.76 88888.00 2016-09-30 12:25:28.000 274 33748.52 102.21 17080.78 88888.00 2016-09-30 12:25:29.000 274 33748.48 102.22 17080.76 88888.00 2016-09-30 12:25:30.000 274 33748.40 102.22 17080.78 37824.74 2016-09-30 12:25:31.000 274 33748.36 102.19 17080.76 88888.00 2016-09-30 12:25:32.000 274 33748.26 102.20 17080.75 88888.00 2016-09-30 12:25:33.000 274 33748.19 102.17 17080.75 88888.00 2016-09-30 12:25:34.000 274 33748.17 102.16 17080.77 88888.00 2016-09-30 12:25:35.000 274 33748.10 102.16 17080.73 37824.53 2016-09-30 12:25:36.000 274 33748.08 102.16 17080.75 88888.00 2016-09-30 12:25:37.000 274 33748.06 102.16 17080.77 88888.00 2016-09-30 12:25:38.000 274 33748.09 102.16 17080.73 88888.00 2016-09-30 12:25:39.000 274 33748.11 102.16 17080.71 88888.00 2016-09-30 12:25:40.000 274 33748.14 102.16 17080.76 37824.38 2016-09-30 12:25:41.000 274 33748.20 102.17 17080.81 88888.00 2016-09-30 12:25:42.000 274 33748.31 102.17 17080.79 88888.00 2016-09-30 12:25:43.000 274 33748.40 102.15 17080.77 88888.00 2016-09-30 12:25:44.000 274 33748.46 102.11 17080.73 88888.00 2016-09-30 12:25:45.000 274 33748.51 102.13 17080.72 37824.60 2016-09-30 12:25:46.000 274 33748.53 102.15 17080.76 88888.00 2016-09-30 12:25:47.000 274 33748.55 102.13 17080.79 88888.00 2016-09-30 12:25:48.000 274 33748.59 102.13 17080.77 88888.00 2016-09-30 12:25:49.000 274 33748.54 102.09 17080.73 88888.00 2016-09-30 12:25:50.000 274 33748.48 102.05 17080.75 37824.94 2016-09-30 12:25:51.000 274 33748.44 102.02 17080.78 88888.00 2016-09-30 12:25:52.000 274 33748.34 101.96 17080.82 88888.00 2016-09-30 12:25:53.000 274 33748.25 101.96 17080.75 88888.00 2016-09-30 12:25:54.000 274 33748.20 101.93 17080.78 88888.00 2016-09-30 12:25:55.000 274 33748.15 101.92 17080.79 37824.54 2016-09-30 12:25:56.000 274 33748.03 101.85 17080.80 88888.00 2016-09-30 12:25:57.000 274 33747.98 101.85 17080.80 88888.00 2016-09-30 12:25:58.000 274 33747.89 101.86 17080.84 88888.00 2016-09-30 12:25:59.000 274 33747.83 101.86 17080.84 88888.00 2016-09-30 12:26:00.000 274 33747.79 101.83 17080.85 37824.24 2016-09-30 12:26:01.000 274 33747.78 101.85 17080.82 88888.00 2016-09-30 12:26:02.000 274 33747.80 101.83 17080.84 88888.00 2016-09-30 12:26:03.000 274 33747.85 101.85 17080.84 88888.00 2016-09-30 12:26:04.000 274 33747.89 101.91 17080.86 88888.00 2016-09-30 12:26:05.000 274 33747.97 101.91 17080.87 37824.23 2016-09-30 12:26:06.000 274 33748.04 101.91 17080.86 88888.00 2016-09-30 12:26:07.000 274 33748.10 101.90 17080.84 88888.00 2016-09-30 12:26:08.000 274 33748.19 101.89 17080.82 88888.00 2016-09-30 12:26:09.000 274 33748.25 101.87 17080.81 88888.00 2016-09-30 12:26:10.000 274 33748.35 101.88 17080.79 37824.56 2016-09-30 12:26:11.000 274 33748.36 101.87 17080.81 88888.00 2016-09-30 12:26:12.000 274 33748.30 101.84 17080.82 88888.00 2016-09-30 12:26:13.000 274 33748.32 101.86 17080.80 88888.00 2016-09-30 12:26:14.000 274 33748.32 101.83 17080.78 88888.00 2016-09-30 12:26:15.000 274 33748.34 101.80 17080.81 37824.65 2016-09-30 12:26:16.000 274 33748.30 101.83 17080.82 88888.00 2016-09-30 12:26:17.000 274 33748.28 101.84 17080.82 88888.00 2016-09-30 12:26:18.000 274 33748.27 101.82 17080.82 88888.00 2016-09-30 12:26:19.000 274 33748.23 101.83 17080.82 88888.00 2016-09-30 12:26:20.000 274 33748.22 101.82 17080.83 37824.64 2016-09-30 12:26:21.000 274 33748.19 101.81 17080.85 88888.00 2016-09-30 12:26:22.000 274 33748.18 101.81 17080.86 88888.00 2016-09-30 12:26:23.000 274 33748.12 101.81 17080.84 88888.00 2016-09-30 12:26:24.000 274 33748.09 101.84 17080.85 88888.00 2016-09-30 12:26:25.000 274 33748.05 101.92 17080.87 37824.33 2016-09-30 12:26:26.000 274 33748.06 101.88 17080.82 88888.00 2016-09-30 12:26:27.000 274 33748.08 101.88 17080.84 88888.00 2016-09-30 12:26:28.000 274 33748.10 101.89 17080.84 88888.00 2016-09-30 12:26:29.000 274 33748.20 101.92 17080.84 88888.00 2016-09-30 12:26:30.000 274 33748.26 101.96 17080.85 37824.36 2016-09-30 12:26:31.000 274 33748.33 102.02 17080.83 88888.00 2016-09-30 12:26:32.000 274 33748.42 102.03 17080.83 88888.00 2016-09-30 12:26:33.000 274 33748.51 102.03 17080.84 88888.00 2016-09-30 12:26:34.000 274 33748.66 102.02 17080.84 88888.00 2016-09-30 12:26:35.000 274 33748.75 102.02 17080.84 37824.90 2016-09-30 12:26:36.000 274 33748.86 102.06 17080.81 88888.00 2016-09-30 12:26:37.000 274 33748.89 102.04 17080.80 88888.00 2016-09-30 12:26:38.000 274 33748.92 102.00 17080.83 88888.00 2016-09-30 12:26:39.000 274 33748.95 101.96 17080.86 88888.00 2016-09-30 12:26:40.000 274 33748.96 101.94 17080.87 37825.08 2016-09-30 12:26:41.000 274 33748.98 101.94 17080.82 88888.00 2016-09-30 12:26:42.000 274 33748.98 101.94 17080.76 88888.00 2016-09-30 12:26:43.000 274 33748.94 101.92 17080.81 88888.00 2016-09-30 12:26:44.000 274 33748.92 101.88 17080.80 88888.00 2016-09-30 12:26:45.000 274 33748.86 101.85 17080.78 37825.14 2016-09-30 12:26:46.000 274 33748.79 101.80 17080.81 88888.00 2016-09-30 12:26:47.000 274 33748.76 101.80 17080.82 88888.00 2016-09-30 12:26:48.000 274 33748.69 101.78 17080.82 88888.00 2016-09-30 12:26:49.000 274 33748.64 101.77 17080.83 88888.00 2016-09-30 12:26:50.000 274 33748.61 101.76 17080.83 37824.94 2016-09-30 12:26:51.000 274 33748.56 101.75 17080.82 88888.00 2016-09-30 12:26:52.000 274 33748.51 101.74 17080.84 88888.00 2016-09-30 12:26:53.000 274 33748.50 101.75 17080.86 88888.00 2016-09-30 12:26:54.000 274 33748.48 101.76 17080.86 88888.00 2016-09-30 12:26:55.000 274 33748.44 101.76 17080.82 37824.90 2016-09-30 12:26:56.000 274 33748.41 101.77 17080.83 88888.00 2016-09-30 12:26:57.000 274 33748.45 101.79 17080.84 88888.00 2016-09-30 12:26:58.000 274 33748.42 101.79 17080.83 88888.00 2016-09-30 12:26:59.000 274 33748.39 101.79 17080.80 88888.00 2016-09-30 12:27:00.000 274 33748.37 101.76 17080.80 37824.68 2016-09-30 12:27:01.000 274 33748.40 101.72 17080.82 88888.00 2016-09-30 12:27:02.000 274 33748.46 101.79 17080.86 88888.00 2016-09-30 12:27:03.000 274 33748.50 101.83 17080.87 88888.00 2016-09-30 12:27:04.000 274 33748.50 101.78 17080.86 88888.00 2016-09-30 12:27:05.000 274 33748.55 101.72 17080.84 37824.73 2016-09-30 12:27:06.000 274 33748.56 101.68 17080.84 88888.00 2016-09-30 12:27:07.000 274 33748.57 101.72 17080.82 88888.00 2016-09-30 12:27:08.000 274 33748.57 101.73 17080.85 88888.00 2016-09-30 12:27:09.000 274 33748.60 101.68 17080.85 88888.00 2016-09-30 12:27:10.000 274 33748.61 101.65 17080.81 37824.83 2016-09-30 12:27:11.000 274 33748.62 101.58 17080.84 88888.00 2016-09-30 12:27:12.000 274 33748.62 101.57 17080.85 88888.00 2016-09-30 12:27:13.000 274 33748.58 101.58 17080.85 88888.00 2016-09-30 12:27:14.000 274 33748.60 101.59 17080.89 88888.00 2016-09-30 12:27:15.000 274 33748.62 101.60 17080.92 37824.87 2016-09-30 12:27:16.000 274 33748.60 101.61 17080.91 88888.00 2016-09-30 12:27:17.000 274 33748.59 101.60 17080.90 88888.00 2016-09-30 12:27:18.000 274 33748.59 101.62 17080.92 88888.00 2016-09-30 12:27:19.000 274 33748.57 101.64 17080.91 88888.00 2016-09-30 12:27:20.000 274 33748.59 101.66 17080.87 37824.92 2016-09-30 12:27:21.000 274 33748.63 101.69 17080.89 88888.00 2016-09-30 12:27:22.000 274 33748.63 101.71 17080.93 88888.00 2016-09-30 12:27:23.000 274 33748.65 101.70 17080.97 88888.00 2016-09-30 12:27:24.000 274 33748.66 101.69 17080.92 88888.00 2016-09-30 12:27:25.000 274 33748.70 101.68 17080.90 37824.90 2016-09-30 12:27:26.000 274 33748.72 101.71 17080.90 88888.00 2016-09-30 12:27:27.000 274 33748.76 101.75 17080.93 88888.00 2016-09-30 12:27:28.000 274 33748.80 101.76 17080.90 88888.00 2016-09-30 12:27:29.000 274 33748.86 101.76 17080.87 88888.00 2016-09-30 12:27:30.000 274 33748.92 101.79 17080.91 37825.05 2016-09-30 12:27:31.000 274 33748.96 101.84 17080.93 88888.00 2016-09-30 12:27:32.000 274 33748.98 101.85 17080.94 88888.00 2016-09-30 12:27:33.000 274 33748.99 101.84 17080.93 88888.00 2016-09-30 12:27:34.000 274 33748.99 101.86 17080.90 88888.00 2016-09-30 12:27:35.000 274 33748.99 101.80 17080.90 37825.31 2016-09-30 12:27:36.000 274 33748.97 101.80 17080.89 88888.00 2016-09-30 12:27:37.000 274 33748.99 101.83 17080.87 88888.00 2016-09-30 12:27:38.000 274 33748.94 101.84 17080.88 88888.00 2016-09-30 12:27:39.000 274 33748.86 101.82 17080.88 88888.00 2016-09-30 12:27:40.000 274 33748.83 101.81 17080.90 37825.17 2016-09-30 12:27:41.000 274 33748.78 101.80 17080.91 88888.00 2016-09-30 12:27:42.000 274 33748.68 101.79 17080.90 88888.00 2016-09-30 12:27:43.000 274 33748.59 101.79 17080.92 88888.00 2016-09-30 12:27:44.000 274 33748.55 101.77 17080.92 88888.00 2016-09-30 12:27:45.000 274 33748.46 101.74 17080.96 37824.94 2016-09-30 12:27:46.000 274 33748.42 101.79 17080.98 88888.00 2016-09-30 12:27:47.000 274 33748.38 101.84 17080.96 88888.00 2016-09-30 12:27:48.000 274 33748.32 101.83 17080.97 88888.00 2016-09-30 12:27:49.000 274 33748.31 101.83 17080.98 88888.00 2016-09-30 12:27:50.000 274 33748.32 101.83 17081.01 37824.73 2016-09-30 12:27:51.000 274 33748.34 101.81 17081.00 88888.00 2016-09-30 12:27:52.000 274 33748.38 101.80 17081.01 88888.00 2016-09-30 12:27:53.000 274 33748.40 101.82 17080.98 88888.00 2016-09-30 12:27:54.000 274 33748.44 101.79 17081.00 88888.00 2016-09-30 12:27:55.000 274 33748.48 101.78 17080.99 37824.75 2016-09-30 12:27:56.000 274 33748.60 101.79 17081.00 88888.00 2016-09-30 12:27:57.000 274 33748.73 101.82 17080.93 88888.00 2016-09-30 12:27:58.000 274 33748.84 101.80 17080.90 88888.00 2016-09-30 12:27:59.000 274 33748.87 101.73 17080.90 88888.00 2016-09-30 12:28:00.000 274 33748.95 101.73 17080.93 37825.19 2016-09-30 12:28:01.000 274 33749.02 101.69 17080.97 88888.00 2016-09-30 12:28:02.000 274 33749.00 101.66 17080.91 88888.00 2016-09-30 12:28:03.000 274 33749.03 101.67 17080.90 88888.00 2016-09-30 12:28:04.000 274 33749.05 101.61 17080.90 88888.00 2016-09-30 12:28:05.000 274 33749.07 101.57 17080.88 37825.38 2016-09-30 12:28:06.000 274 33749.03 101.59 17080.90 88888.00 2016-09-30 12:28:07.000 274 33749.02 101.60 17080.87 88888.00 2016-09-30 12:28:08.000 274 33748.97 101.57 17080.89 88888.00 2016-09-30 12:28:09.000 274 33748.89 101.53 17080.91 88888.00 2016-09-30 12:28:10.000 274 33748.88 101.57 17080.93 37825.31 2016-09-30 12:28:11.000 274 33748.83 101.62 17080.97 88888.00 2016-09-30 12:28:12.000 274 33748.77 101.60 17080.94 88888.00 2016-09-30 12:28:13.000 274 33748.72 101.61 17080.95 88888.00 2016-09-30 12:28:14.000 274 33748.66 101.63 17080.99 88888.00 2016-09-30 12:28:15.000 274 33748.66 101.63 17081.00 37825.14 2016-09-30 12:28:16.000 274 33748.60 101.61 17081.00 88888.00 2016-09-30 12:28:17.000 274 33748.54 101.58 17081.00 88888.00 2016-09-30 12:28:18.000 274 33748.48 101.59 17081.00 88888.00 2016-09-30 12:28:19.000 274 33748.46 101.60 17081.03 88888.00 2016-09-30 12:28:20.000 274 33748.51 101.63 17081.00 37824.97 2016-09-30 12:28:21.000 274 33748.47 101.68 17080.98 88888.00 2016-09-30 12:28:22.000 274 33748.48 101.68 17080.99 88888.00 2016-09-30 12:28:23.000 274 33748.53 101.67 17081.01 88888.00 2016-09-30 12:28:24.000 274 33748.53 101.74 17081.01 88888.00 2016-09-30 12:28:25.000 274 33748.57 101.75 17081.04 37824.88 2016-09-30 12:28:26.000 274 33748.59 101.74 17081.05 88888.00 2016-09-30 12:28:27.000 274 33748.63 101.78 17081.07 88888.00 2016-09-30 12:28:28.000 274 33748.65 101.82 17081.04 88888.00 2016-09-30 12:28:29.000 274 33748.74 101.82 17081.03 88888.00 2016-09-30 12:28:30.000 274 33748.75 101.79 17081.02 37825.11 2016-09-30 12:28:31.000 274 33748.81 101.75 17081.02 88888.00 2016-09-30 12:28:32.000 274 33748.86 101.77 17081.00 88888.00 2016-09-30 12:28:33.000 274 33748.87 101.78 17081.01 88888.00 2016-09-30 12:28:34.000 274 33748.86 101.74 17080.99 88888.00 2016-09-30 12:28:35.000 274 33748.86 101.72 17081.01 37825.26 2016-09-30 12:28:36.000 274 33748.85 101.71 17081.05 88888.00 2016-09-30 12:28:37.000 274 33748.87 101.72 17081.02 88888.00 2016-09-30 12:28:38.000 274 33748.89 101.73 17080.99 88888.00 2016-09-30 12:28:39.000 274 33748.85 101.68 17080.97 88888.00 2016-09-30 12:28:40.000 274 33748.85 101.68 17081.00 37825.26 2016-09-30 12:28:41.000 274 33748.83 101.63 17081.00 88888.00 2016-09-30 12:28:42.000 274 33748.80 101.60 17080.97 88888.00 2016-09-30 12:28:43.000 274 33748.78 101.61 17080.96 88888.00 2016-09-30 12:28:44.000 274 33748.76 101.57 17081.03 88888.00 2016-09-30 12:28:45.000 274 33748.76 101.55 17081.06 37825.18 2016-09-30 12:28:46.000 274 33748.75 101.59 17081.04 88888.00 2016-09-30 12:28:47.000 274 33748.72 101.62 17081.02 88888.00 2016-09-30 12:28:48.000 274 33748.68 101.59 17081.05 88888.00 2016-09-30 12:28:49.000 274 33748.69 101.58 17081.06 88888.00 2016-09-30 12:28:50.000 274 33748.69 101.56 17081.07 37825.07 2016-09-30 12:28:51.000 274 33748.64 101.54 17081.04 88888.00 2016-09-30 12:28:52.000 274 33748.66 101.56 17080.99 88888.00 2016-09-30 12:28:53.000 274 33748.62 101.55 17080.98 88888.00 2016-09-30 12:28:54.000 274 33748.62 101.54 17081.01 88888.00 2016-09-30 12:28:55.000 274 33748.59 101.51 17081.05 37825.11 2016-09-30 12:28:56.000 274 33748.63 101.49 17081.06 88888.00 2016-09-30 12:28:57.000 274 33748.63 101.51 17081.05 88888.00 2016-09-30 12:28:58.000 274 33748.60 101.56 17081.08 88888.00 2016-09-30 12:28:59.000 274 33748.57 101.62 17081.06 88888.00 2016-09-30 12:29:00.000 274 33748.58 101.62 17081.08 37824.97 2016-09-30 12:29:01.000 274 33748.61 101.60 17081.07 88888.00 2016-09-30 12:29:02.000 274 33748.62 101.68 17081.07 88888.00 2016-09-30 12:29:03.000 274 33748.62 101.71 17081.11 88888.00 2016-09-30 12:29:04.000 274 33748.62 101.73 17081.13 88888.00 2016-09-30 12:29:05.000 274 33748.63 101.75 17081.11 37825.03 2016-09-30 12:29:06.000 274 33748.66 101.80 17081.09 88888.00 2016-09-30 12:29:07.000 274 33748.67 101.78 17081.13 88888.00 2016-09-30 12:29:08.000 274 33748.70 101.78 17081.14 88888.00 2016-09-30 12:29:09.000 274 33748.68 101.81 17081.12 88888.00 2016-09-30 12:29:10.000 274 33748.69 101.79 17081.10 37825.06 2016-09-30 12:29:11.000 274 33748.70 101.84 17081.04 88888.00 2016-09-30 12:29:12.000 274 33748.72 101.85 17081.04 88888.00 2016-09-30 12:29:13.000 274 33748.73 101.81 17081.07 88888.00 2016-09-30 12:29:14.000 274 33748.77 101.89 17081.04 88888.00 2016-09-30 12:29:15.000 274 33748.79 101.92 17081.07 37825.17 2016-09-30 12:29:16.000 274 33748.82 101.87 17081.10 88888.00 2016-09-30 12:29:17.000 274 33748.83 101.88 17081.07 88888.00 2016-09-30 12:29:18.000 274 33748.78 101.92 17081.05 88888.00 2016-09-30 12:29:19.000 274 33748.78 101.93 17081.07 88888.00 2016-09-30 12:29:20.000 274 33748.82 101.99 17081.07 37825.19 2016-09-30 12:29:21.000 274 33748.81 102.00 17081.10 88888.00 2016-09-30 12:29:22.000 274 33748.76 101.97 17081.08 88888.00 2016-09-30 12:29:23.000 274 33748.74 101.95 17081.11 88888.00 2016-09-30 12:29:24.000 274 33748.72 101.93 17081.09 88888.00 2016-09-30 12:29:25.000 274 33748.75 101.93 17081.09 37825.22 2016-09-30 12:29:26.000 274 33748.74 101.95 17081.13 88888.00 2016-09-30 12:29:27.000 274 33748.72 101.97 17081.20 88888.00 2016-09-30 12:29:28.000 274 33748.69 101.93 17081.21 88888.00 2016-09-30 12:29:29.000 274 33748.67 101.91 17081.18 88888.00 2016-09-30 12:29:30.000 274 33748.68 101.89 17081.14 37825.08 2016-09-30 12:29:31.000 274 33748.66 101.89 17081.12 88888.00 2016-09-30 12:29:32.000 274 33748.66 101.85 17081.13 88888.00 2016-09-30 12:29:33.000 274 33748.67 101.85 17081.16 88888.00 2016-09-30 12:29:34.000 274 33748.69 101.85 17081.14 88888.00 2016-09-30 12:29:35.000 274 33748.67 101.84 17081.17 37825.08 2016-09-30 12:29:36.000 274 33748.67 101.84 17081.16 88888.00 2016-09-30 12:29:37.000 274 33748.69 101.85 17081.16 88888.00 2016-09-30 12:29:38.000 274 33748.67 101.86 17081.18 88888.00 2016-09-30 12:29:39.000 274 33748.66 101.88 17081.14 88888.00 2016-09-30 12:29:40.000 274 33748.64 101.85 17081.12 37825.12 2016-09-30 12:29:41.000 274 33748.65 101.89 17081.14 88888.00 2016-09-30 12:29:42.000 274 33748.62 101.90 17081.14 88888.00 2016-09-30 12:29:43.000 274 33748.58 101.93 17081.17 88888.00 2016-09-30 12:29:44.000 274 33748.61 101.91 17081.16 88888.00 2016-09-30 12:29:45.000 274 33748.66 101.93 17081.14 37825.08 2016-09-30 12:29:46.000 274 33748.67 101.94 17081.12 88888.00 2016-09-30 12:29:47.000 274 33748.63 101.98 17081.09 88888.00 2016-09-30 12:29:48.000 274 33748.62 101.94 17081.10 88888.00 2016-09-30 12:29:49.000 274 33748.66 101.95 17081.15 88888.00 2016-09-30 12:29:50.000 274 33748.64 101.94 17081.15 37825.19 2016-09-30 12:29:51.000 274 33748.60 101.97 17081.16 88888.00 2016-09-30 12:29:52.000 274 33748.61 102.01 17081.19 88888.00 2016-09-30 12:29:53.000 274 33748.62 101.97 17081.18 88888.00 2016-09-30 12:29:54.000 274 33748.62 101.97 17081.24 88888.00 2016-09-30 12:29:55.000 274 33748.55 101.97 17081.25 37825.17 2016-09-30 12:29:56.000 274 33748.51 101.96 17081.22 88888.00 2016-09-30 12:29:57.000 274 33748.51 101.97 17081.21 88888.00 2016-09-30 12:29:58.000 274 33748.50 102.00 17081.17 88888.00 2016-09-30 12:29:59.000 274 33748.50 101.99 17081.16 88888.00 2016-09-30 12:30:00.000 274 33748.41 101.94 17081.25 37824.97 2016-09-30 12:30:01.000 274 33748.39 101.91 17081.24 88888.00 2016-09-30 12:30:02.000 274 33748.35 101.89 17081.21 88888.00 2016-09-30 12:30:03.000 274 33748.38 101.91 17081.18 88888.00 2016-09-30 12:30:04.000 274 33748.39 101.93 17081.13 88888.00 2016-09-30 12:30:05.000 274 33748.39 101.90 17081.17 37824.88 2016-09-30 12:30:06.000 274 33748.38 101.88 17081.23 88888.00 2016-09-30 12:30:07.000 274 33748.42 101.89 17081.22 88888.00 2016-09-30 12:30:08.000 274 33748.40 101.95 17081.19 88888.00 2016-09-30 12:30:09.000 274 33748.39 101.97 17081.20 88888.00 2016-09-30 12:30:10.000 274 33748.39 101.95 17081.20 37824.90 2016-09-30 12:30:11.000 274 33748.36 101.90 17081.21 88888.00 2016-09-30 12:30:12.000 274 33748.32 101.91 17081.24 88888.00 2016-09-30 12:30:13.000 274 33748.31 101.91 17081.25 88888.00 2016-09-30 12:30:14.000 274 33748.32 101.91 17081.25 88888.00 2016-09-30 12:30:15.000 274 33748.29 101.93 17081.25 37824.72 2016-09-30 12:30:16.000 274 33748.27 101.94 17081.22 88888.00 2016-09-30 12:30:17.000 274 33748.26 101.95 17081.22 88888.00 2016-09-30 12:30:18.000 274 33748.20 101.96 17081.19 88888.00 2016-09-30 12:30:19.000 274 33748.17 101.96 17081.20 88888.00 2016-09-30 12:30:20.000 274 33748.13 101.96 17081.21 37824.78 2016-09-30 12:30:21.000 274 33748.14 101.97 17081.25 88888.00 2016-09-30 12:30:22.000 274 33748.08 101.96 17081.24 88888.00 2016-09-30 12:30:23.000 274 33748.06 101.96 17081.25 88888.00 2016-09-30 12:30:24.000 274 33748.04 102.02 17081.24 88888.00 2016-09-30 12:30:25.000 274 33748.03 102.03 17081.25 37824.64 2016-09-30 12:30:26.000 274 33748.04 102.04 17081.22 88888.00 2016-09-30 12:30:27.000 274 33748.07 102.09 17081.23 88888.00 2016-09-30 12:30:28.000 274 33748.10 102.12 17081.23 88888.00 2016-09-30 12:30:29.000 274 33748.12 102.16 17081.25 88888.00 2016-09-30 12:30:30.000 274 33748.17 102.21 17081.26 37824.54 2016-09-30 12:30:31.000 274 33748.25 102.19 17081.29 88888.00 2016-09-30 12:30:32.000 274 33748.29 102.13 17081.30 88888.00 2016-09-30 12:30:33.000 274 33748.33 102.15 17081.28 88888.00 2016-09-30 12:30:34.000 274 33748.32 102.14 17081.25 88888.00 2016-09-30 12:30:35.000 274 33748.37 102.15 17081.27 37824.75 2016-09-30 12:30:36.000 274 33748.39 102.14 17081.24 88888.00 2016-09-30 12:30:37.000 274 33748.43 102.12 17081.22 88888.00 2016-09-30 12:30:38.000 274 33748.46 102.12 17081.22 88888.00 2016-09-30 12:30:39.000 274 33748.47 102.10 17081.25 88888.00 2016-09-30 12:30:40.000 274 33748.47 102.09 17081.22 37824.96 2016-09-30 12:30:41.000 274 33748.46 102.09 17081.23 88888.00 2016-09-30 12:30:42.000 274 33748.46 102.14 17081.27 88888.00 2016-09-30 12:30:43.000 274 33748.41 102.13 17081.27 88888.00 2016-09-30 12:30:44.000 274 33748.35 102.16 17081.21 88888.00 2016-09-30 12:30:45.000 274 33748.38 102.19 17081.21 37824.90 2016-09-30 12:30:46.000 274 33748.36 102.16 17081.22 88888.00 2016-09-30 12:30:47.000 274 33748.37 102.16 17081.24 88888.00 2016-09-30 12:30:48.000 274 33748.37 102.17 17081.23 88888.00 2016-09-30 12:30:49.000 274 33748.37 102.18 17081.26 88888.00 2016-09-30 12:30:50.000 274 33748.37 102.27 17081.28 37824.89 2016-09-30 12:30:51.000 274 33748.33 102.19 17081.28 88888.00 2016-09-30 12:30:52.000 274 33748.31 102.19 17081.29 88888.00 2016-09-30 12:30:53.000 274 33748.31 102.22 17081.27 88888.00 2016-09-30 12:30:54.000 274 33748.30 102.24 17081.26 88888.00 2016-09-30 12:30:55.000 274 33748.30 102.26 17081.26 37824.89 2016-09-30 12:30:56.000 274 33748.30 102.32 17081.29 88888.00 2016-09-30 12:30:57.000 274 33748.27 102.31 17081.27 88888.00 2016-09-30 12:30:58.000 274 33748.23 102.27 17081.26 88888.00 2016-09-30 12:30:59.000 274 33748.20 102.25 17081.27 88888.00 2016-09-30 12:31:00.000 274 33748.22 102.27 17081.30 37824.83 2016-09-30 12:31:01.000 274 33748.21 102.30 17081.27 88888.00 2016-09-30 12:31:02.000 274 33748.20 102.32 17081.26 88888.00 2016-09-30 12:31:03.000 274 33748.23 102.31 17081.25 88888.00 2016-09-30 12:31:04.000 274 33748.24 102.26 17081.25 88888.00 2016-09-30 12:31:05.000 274 33748.27 102.26 17081.29 37824.69 2016-09-30 12:31:06.000 274 33748.22 102.27 17081.28 88888.00 2016-09-30 12:31:07.000 274 33748.24 102.31 17081.23 88888.00 2016-09-30 12:31:08.000 274 33748.29 102.25 17081.22 88888.00 2016-09-30 12:31:09.000 274 33748.35 102.23 17081.25 88888.00 2016-09-30 12:31:10.000 274 33748.43 102.25 17081.24 37824.90 2016-09-30 12:31:11.000 274 33748.55 102.30 17081.25 88888.00 2016-09-30 12:31:12.000 274 33748.59 102.29 17081.23 88888.00 2016-09-30 12:31:13.000 274 33748.63 102.26 17081.21 88888.00 2016-09-30 12:31:14.000 274 33748.69 102.26 17081.21 88888.00 2016-09-30 12:31:15.000 274 33748.73 102.27 17081.20 37825.15 2016-09-30 12:31:16.000 274 33748.74 102.31 17081.20 88888.00 2016-09-30 12:31:17.000 274 33748.78 102.28 17081.20 88888.00 2016-09-30 12:31:18.000 274 33748.76 102.28 17081.20 88888.00 2016-09-30 12:31:19.000 274 33748.71 102.33 17081.25 88888.00 2016-09-30 12:31:20.000 274 33748.69 102.32 17081.26 37825.24 2016-09-30 12:31:21.000 274 33748.66 102.26 17081.27 88888.00 2016-09-30 12:31:22.000 274 33748.59 102.27 17081.28 88888.00 2016-09-30 12:31:23.000 274 33748.59 102.30 17081.26 88888.00 2016-09-30 12:31:24.000 274 33748.62 102.33 17081.25 88888.00 2016-09-30 12:31:25.000 274 33748.60 102.30 17081.27 37825.11 2016-09-30 12:31:26.000 274 33748.58 102.31 17081.30 88888.00 2016-09-30 12:31:27.000 274 33748.60 102.31 17081.25 88888.00 2016-09-30 12:31:28.000 274 33748.59 102.31 17081.26 88888.00 2016-09-30 12:31:29.000 274 33748.50 102.34 17081.29 88888.00 2016-09-30 12:31:30.000 274 33748.50 102.36 17081.31 37825.05 2016-09-30 12:31:31.000 274 33748.49 102.37 17081.30 88888.00 2016-09-30 12:31:32.000 274 33748.51 102.35 17081.26 88888.00 2016-09-30 12:31:33.000 274 33748.51 102.30 17081.26 88888.00 2016-09-30 12:31:34.000 274 33748.47 102.25 17081.26 88888.00 2016-09-30 12:31:35.000 274 33748.47 102.29 17081.26 37824.98 2016-09-30 12:31:36.000 274 33748.49 102.30 17081.24 88888.00 2016-09-30 12:31:37.000 274 33748.45 102.32 17081.23 88888.00 2016-09-30 12:31:38.000 274 33748.43 102.27 17081.27 88888.00 2016-09-30 12:31:39.000 274 33748.38 102.27 17081.29 88888.00 2016-09-30 12:31:40.000 274 33748.36 102.25 17081.25 37825.00 2016-09-30 12:31:41.000 274 33748.40 102.26 17081.26 88888.00 2016-09-30 12:31:42.000 274 33748.40 102.26 17081.27 88888.00 2016-09-30 12:31:43.000 274 33748.36 102.25 17081.27 88888.00 2016-09-30 12:31:44.000 274 33748.32 102.23 17081.32 88888.00 2016-09-30 12:31:45.000 274 33748.33 102.19 17081.34 37824.82 2016-09-30 12:31:46.000 274 33748.35 102.22 17081.35 88888.00 2016-09-30 12:31:47.000 274 33748.36 102.23 17081.33 88888.00 2016-09-30 12:31:48.000 274 33748.35 102.26 17081.31 88888.00 2016-09-30 12:31:49.000 274 33748.33 102.23 17081.30 88888.00 2016-09-30 12:31:50.000 274 33748.33 102.23 17081.32 37824.80 2016-09-30 12:31:51.000 274 33748.34 102.30 17081.34 88888.00 2016-09-30 12:31:52.000 274 33748.36 102.36 17081.33 88888.00 2016-09-30 12:31:53.000 274 33748.36 102.42 17081.33 88888.00 2016-09-30 12:31:54.000 274 33748.33 102.44 17081.32 88888.00 2016-09-30 12:31:55.000 274 33748.37 102.49 17081.35 37824.89 2016-09-30 12:31:56.000 274 33748.35 102.53 17081.33 88888.00 2016-09-30 12:31:57.000 274 33748.37 102.54 17081.35 88888.00 2016-09-30 12:31:58.000 274 33748.37 102.50 17081.35 88888.00 2016-09-30 12:31:59.000 274 33748.39 102.56 17081.41 88888.00 2016-09-30 12:32:00.000 274 33748.34 102.61 17081.42 37824.87 2016-09-30 12:32:01.000 274 33748.39 102.61 17081.46 88888.00 2016-09-30 12:32:02.000 274 33748.42 102.59 17081.41 88888.00 2016-09-30 12:32:03.000 274 33748.41 102.57 17081.36 88888.00 2016-09-30 12:32:04.000 274 33748.42 102.58 17081.37 88888.00 2016-09-30 12:32:05.000 274 33748.45 102.57 17081.40 37824.88 2016-09-30 12:32:06.000 274 33748.52 102.56 17081.41 88888.00 2016-09-30 12:32:07.000 274 33748.56 102.58 17081.38 88888.00 2016-09-30 12:32:08.000 274 33748.57 102.56 17081.37 88888.00 2016-09-30 12:32:09.000 274 33748.58 102.56 17081.38 88888.00 2016-09-30 12:32:10.000 274 33748.63 102.54 17081.40 37825.01 2016-09-30 12:32:11.000 274 33748.63 102.53 17081.37 88888.00 2016-09-30 12:32:12.000 274 33748.65 102.55 17081.33 88888.00 2016-09-30 12:32:13.000 274 33748.68 102.54 17081.37 88888.00 2016-09-30 12:32:14.000 274 33748.75 102.55 17081.37 88888.00 2016-09-30 12:32:15.000 274 33748.76 102.54 17081.39 37825.15 2016-09-30 12:32:16.000 274 33748.76 102.53 17081.41 88888.00 2016-09-30 12:32:17.000 274 33748.75 102.51 17081.36 88888.00 2016-09-30 12:32:18.000 274 33748.72 102.50 17081.36 88888.00 2016-09-30 12:32:19.000 274 33748.74 102.48 17081.41 88888.00 2016-09-30 12:32:20.000 274 33748.76 102.51 17081.40 37825.18 2016-09-30 12:32:21.000 274 33748.74 102.54 17081.39 88888.00 2016-09-30 12:32:22.000 274 33748.75 102.57 17081.41 88888.00 2016-09-30 12:32:23.000 274 33748.72 102.57 17081.38 88888.00 2016-09-30 12:32:24.000 274 33748.70 102.58 17081.41 88888.00 2016-09-30 12:32:25.000 274 33748.69 102.62 17081.40 37825.25 2016-09-30 12:32:26.000 274 33748.66 102.62 17081.38 88888.00 2016-09-30 12:32:27.000 274 33748.68 102.63 17081.39 88888.00 2016-09-30 12:32:28.000 274 33748.68 102.60 17081.40 88888.00 2016-09-30 12:32:29.000 274 33748.67 102.60 17081.41 88888.00 2016-09-30 12:32:30.000 274 33748.69 102.58 17081.37 37825.19 2016-09-30 12:32:31.000 274 33748.71 102.51 17081.34 88888.00 2016-09-30 12:32:32.000 274 33748.74 102.52 17081.33 88888.00 2016-09-30 12:32:33.000 274 33748.76 102.52 17081.33 88888.00 2016-09-30 12:32:34.000 274 33748.78 102.48 17081.34 88888.00 2016-09-30 12:32:35.000 274 33748.78 102.44 17081.32 37825.15 2016-09-30 12:32:36.000 274 33748.77 102.42 17081.30 88888.00 2016-09-30 12:32:37.000 274 33748.75 102.39 17081.31 88888.00 2016-09-30 12:32:38.000 274 33748.76 102.38 17081.28 88888.00 2016-09-30 12:32:39.000 274 33748.81 102.38 17081.32 88888.00 2016-09-30 12:32:40.000 274 33748.80 102.38 17081.33 37825.32 2016-09-30 12:32:41.000 274 33748.76 102.34 17081.33 88888.00 2016-09-30 12:32:42.000 274 33748.77 102.32 17081.33 88888.00 2016-09-30 12:32:43.000 274 33748.76 102.24 17081.34 88888.00 2016-09-30 12:32:44.000 274 33748.79 102.22 17081.33 88888.00 2016-09-30 12:32:45.000 274 33748.76 102.21 17081.34 37825.28 2016-09-30 12:32:46.000 274 33748.71 102.18 17081.36 88888.00 2016-09-30 12:32:47.000 274 33748.67 102.18 17081.37 88888.00 2016-09-30 12:32:48.000 274 33748.65 102.17 17081.41 88888.00 2016-09-30 12:32:49.000 274 33748.63 102.19 17081.42 88888.00 2016-09-30 12:32:50.000 274 33748.59 102.17 17081.41 37825.22 2016-09-30 12:32:51.000 274 33748.53 102.18 17081.42 88888.00 2016-09-30 12:32:52.000 274 33748.53 102.18 17081.42 88888.00 2016-09-30 12:32:53.000 274 33748.55 102.20 17081.42 88888.00 2016-09-30 12:32:54.000 274 33748.57 102.14 17081.39 88888.00 2016-09-30 12:32:55.000 274 33748.53 102.17 17081.44 37825.03 2016-09-30 12:32:56.000 274 33748.49 102.18 17081.45 88888.00 2016-09-30 12:32:57.000 274 33748.49 102.18 17081.40 88888.00 2016-09-30 12:32:58.000 274 33748.57 102.18 17081.37 88888.00 2016-09-30 12:32:59.000 274 33748.54 102.16 17081.40 88888.00 2016-09-30 12:33:00.000 274 33748.54 102.18 17081.45 37825.12 2016-09-30 12:33:01.000 274 33748.62 102.17 17081.44 88888.00 2016-09-30 12:33:02.000 274 33748.62 102.15 17081.46 88888.00 2016-09-30 12:33:03.000 274 33748.56 102.15 17081.42 88888.00 2016-09-30 12:33:04.000 274 33748.59 102.13 17081.42 88888.00 2016-09-30 12:33:05.000 274 33748.64 102.12 17081.47 37825.07 2016-09-30 12:33:06.000 274 33748.65 102.13 17081.47 88888.00 2016-09-30 12:33:07.000 274 33748.62 102.14 17081.44 88888.00 2016-09-30 12:33:08.000 274 33748.62 102.14 17081.38 88888.00 2016-09-30 12:33:09.000 274 33748.65 102.15 17081.41 88888.00 2016-09-30 12:33:10.000 274 33748.62 102.21 17081.45 37825.15 2016-09-30 12:33:11.000 274 33748.65 102.24 17081.47 88888.00 2016-09-30 12:33:12.000 274 33748.71 102.23 17081.50 88888.00 2016-09-30 12:33:13.000 274 33748.72 102.27 17081.50 88888.00 2016-09-30 12:33:14.000 274 33748.70 102.31 17081.52 88888.00 2016-09-30 12:33:15.000 274 33748.71 102.29 17081.53 37825.26 2016-09-30 12:33:16.000 274 33748.66 102.27 17081.48 88888.00 2016-09-30 12:33:17.000 274 33748.61 102.25 17081.46 88888.00 2016-09-30 12:33:18.000 274 33748.59 102.23 17081.46 88888.00 2016-09-30 12:33:19.000 274 33748.64 102.25 17081.47 88888.00 2016-09-30 12:33:20.000 274 33748.70 102.22 17081.44 37825.21 2016-09-30 12:33:21.000 274 33748.71 102.22 17081.41 88888.00 2016-09-30 12:33:22.000 274 33748.70 102.23 17081.40 88888.00 2016-09-30 12:33:23.000 274 33748.67 102.21 17081.41 88888.00 2016-09-30 12:33:24.000 274 33748.60 102.21 17081.44 88888.00 2016-09-30 12:33:25.000 274 33748.58 102.19 17081.51 37825.26 2016-09-30 12:33:26.000 274 33748.54 102.18 17081.48 88888.00 2016-09-30 12:33:27.000 274 33748.53 102.14 17081.48 88888.00 2016-09-30 12:33:28.000 274 33748.50 102.12 17081.50 88888.00 2016-09-30 12:33:29.000 274 33748.47 102.10 17081.52 88888.00 2016-09-30 12:33:30.000 274 33748.41 102.11 17081.50 37825.15 2016-09-30 12:33:31.000 274 33748.35 102.07 17081.48 88888.00 2016-09-30 12:33:32.000 274 33748.27 102.04 17081.51 88888.00 2016-09-30 12:33:33.000 274 33748.22 102.06 17081.52 88888.00 2016-09-30 12:33:34.000 274 33748.15 102.06 17081.49 88888.00 2016-09-30 12:33:35.000 274 33748.08 102.06 17081.53 37824.82 2016-09-30 12:33:36.000 274 33748.02 102.08 17081.54 88888.00 2016-09-30 12:33:37.000 274 33748.01 102.18 17081.55 88888.00 2016-09-30 12:33:38.000 274 33748.03 102.15 17081.59 88888.00 2016-09-30 12:33:39.000 274 33747.99 102.13 17081.57 88888.00 2016-09-30 12:33:40.000 274 33747.90 102.17 17081.56 37824.67 2016-09-30 12:33:41.000 274 33747.90 102.20 17081.59 88888.00 2016-09-30 12:33:42.000 274 33747.92 102.22 17081.58 88888.00 2016-09-30 12:33:43.000 274 33747.89 102.19 17081.61 88888.00 2016-09-30 12:33:44.000 274 33747.87 102.20 17081.61 88888.00 2016-09-30 12:33:45.000 274 33747.85 102.23 17081.58 37824.62 2016-09-30 12:33:46.000 274 33747.87 102.29 17081.58 88888.00 2016-09-30 12:33:47.000 274 33747.89 102.31 17081.61 88888.00 2016-09-30 12:33:48.000 274 33747.87 102.31 17081.62 88888.00 2016-09-30 12:33:49.000 274 33747.89 102.31 17081.61 88888.00 2016-09-30 12:33:50.000 274 33747.92 102.33 17081.58 37824.58 2016-09-30 12:33:51.000 274 33747.96 102.35 17081.56 88888.00 2016-09-30 12:33:52.000 274 33748.00 102.29 17081.59 88888.00 2016-09-30 12:33:53.000 274 33748.01 102.31 17081.59 88888.00 2016-09-30 12:33:54.000 274 33748.05 102.29 17081.53 88888.00 2016-09-30 12:33:55.000 274 33748.11 102.29 17081.52 37824.76 2016-09-30 12:33:56.000 274 33748.19 102.28 17081.58 88888.00 2016-09-30 12:33:57.000 274 33748.25 102.31 17081.59 88888.00 2016-09-30 12:33:58.000 274 33748.30 102.30 17081.55 88888.00 2016-09-30 12:33:59.000 274 33748.32 102.26 17081.55 88888.00 2016-09-30 12:34:00.000 274 33748.40 102.23 17081.48 37825.01 2016-09-30 12:34:01.000 274 33748.41 102.30 17081.48 88888.00 2016-09-30 12:34:02.000 274 33748.40 102.33 17081.49 88888.00 2016-09-30 12:34:03.000 274 33748.38 102.28 17081.45 88888.00 2016-09-30 12:34:04.000 274 33748.34 102.29 17081.45 88888.00 2016-09-30 12:34:05.000 274 33748.29 102.32 17081.47 37824.98 2016-09-30 12:34:06.000 274 33748.21 102.36 17081.49 88888.00 2016-09-30 12:34:07.000 274 33748.19 102.35 17081.50 88888.00 2016-09-30 12:34:08.000 274 33748.16 102.38 17081.53 88888.00 2016-09-30 12:34:09.000 274 33748.11 102.38 17081.56 88888.00 2016-09-30 12:34:10.000 274 33748.06 102.37 17081.59 37824.83 2016-09-30 12:34:11.000 274 33747.99 102.38 17081.62 88888.00 2016-09-30 12:34:12.000 274 33747.95 102.41 17081.57 88888.00 2016-09-30 12:34:13.000 274 33747.93 102.40 17081.54 88888.00 2016-09-30 12:34:14.000 274 33747.88 102.38 17081.55 88888.00 2016-09-30 12:34:15.000 274 33747.85 102.44 17081.61 37824.56 2016-09-30 12:34:16.000 274 33747.82 102.49 17081.54 88888.00 2016-09-30 12:34:17.000 274 33747.78 102.50 17081.47 88888.00 2016-09-30 12:34:18.000 274 33747.78 102.47 17081.50 88888.00 2016-09-30 12:34:19.000 274 33747.75 102.44 17081.54 88888.00 2016-09-30 12:34:20.000 274 33747.81 102.52 17081.57 37824.43 2016-09-30 12:34:21.000 274 33747.80 102.57 17081.57 88888.00 2016-09-30 12:34:22.000 274 33747.79 102.56 17081.55 88888.00 2016-09-30 12:34:23.000 274 33747.83 102.53 17081.54 88888.00 2016-09-30 12:34:24.000 274 33747.86 102.50 17081.56 88888.00 2016-09-30 12:34:25.000 274 33747.86 102.53 17081.56 37824.51 2016-09-30 12:34:26.000 274 33747.86 102.55 17081.59 88888.00 2016-09-30 12:34:27.000 274 33747.89 102.59 17081.59 88888.00 2016-09-30 12:34:28.000 274 33747.88 102.58 17081.56 88888.00 2016-09-30 12:34:29.000 274 33747.93 102.57 17081.56 88888.00 2016-09-30 12:34:30.000 274 33747.95 102.54 17081.60 37824.55 2016-09-30 12:34:31.000 274 33747.91 102.56 17081.62 88888.00 2016-09-30 12:34:32.000 274 33747.90 102.60 17081.66 88888.00 2016-09-30 12:34:33.000 274 33747.89 102.65 17081.65 88888.00 2016-09-30 12:34:34.000 274 33747.85 102.61 17081.67 88888.00 2016-09-30 12:34:35.000 274 33747.83 102.60 17081.67 37824.65 2016-09-30 12:34:36.000 274 33747.77 102.60 17081.68 88888.00 2016-09-30 12:34:37.000 274 33747.74 102.64 17081.69 88888.00 2016-09-30 12:34:38.000 274 33747.65 102.64 17081.72 88888.00 2016-09-30 12:34:39.000 274 33747.55 102.62 17081.76 88888.00 2016-09-30 12:34:40.000 274 33747.50 102.64 17081.76 37824.38 2016-09-30 12:34:41.000 274 33747.47 102.65 17081.75 88888.00 2016-09-30 12:34:42.000 274 33747.47 102.67 17081.73 88888.00 2016-09-30 12:34:43.000 274 33747.44 102.70 17081.71 88888.00 2016-09-30 12:34:44.000 274 33747.43 102.72 17081.73 88888.00 2016-09-30 12:34:45.000 274 33747.48 102.74 17081.76 37824.08 2016-09-30 12:34:46.000 274 33747.51 102.73 17081.74 88888.00 2016-09-30 12:34:47.000 274 33747.54 102.80 17081.73 88888.00 2016-09-30 12:34:48.000 274 33747.57 102.84 17081.73 88888.00 2016-09-30 12:34:49.000 274 33747.64 102.80 17081.71 88888.00 2016-09-30 12:34:50.000 274 33747.72 102.81 17081.70 37824.38 2016-09-30 12:34:51.000 274 33747.75 102.84 17081.67 88888.00 2016-09-30 12:34:52.000 274 33747.73 102.89 17081.68 88888.00 2016-09-30 12:34:53.000 274 33747.74 102.87 17081.68 88888.00 2016-09-30 12:34:54.000 274 33747.73 102.84 17081.66 88888.00 2016-09-30 12:34:55.000 274 33747.71 102.85 17081.68 37824.47 2016-09-30 12:34:56.000 274 33747.73 102.86 17081.72 88888.00 2016-09-30 12:34:57.000 274 33747.73 102.85 17081.73 88888.00 2016-09-30 12:34:58.000 274 33747.69 102.83 17081.71 88888.00 2016-09-30 12:34:59.000 274 33747.62 102.85 17081.70 88888.00 2016-09-30 12:35:00.000 274 33747.55 102.83 17081.74 37824.40 2016-09-30 12:35:01.000 274 33747.42 102.79 17081.73 88888.00 2016-09-30 12:35:02.000 274 33747.30 102.81 17081.70 88888.00 2016-09-30 12:35:03.000 274 33747.26 102.85 17081.72 88888.00 2016-09-30 12:35:04.000 274 33747.19 102.87 17081.76 88888.00 2016-09-30 12:35:05.000 274 33747.08 102.92 17081.77 37824.17 2016-09-30 12:35:06.000 274 33747.03 102.94 17081.79 88888.00 2016-09-30 12:35:07.000 274 33746.95 102.93 17081.78 88888.00 2016-09-30 12:35:08.000 274 33746.91 102.91 17081.80 88888.00 2016-09-30 12:35:09.000 274 33746.85 102.92 17081.79 88888.00 2016-09-30 12:35:10.000 274 33746.82 102.96 17081.79 37823.80 2016-09-30 12:35:11.000 274 33746.78 103.05 17081.80 88888.00 2016-09-30 12:35:12.000 274 33746.75 103.08 17081.82 88888.00 2016-09-30 12:35:13.000 274 33746.72 103.09 17081.83 88888.00 2016-09-30 12:35:14.000 274 33746.74 103.11 17081.86 88888.00 2016-09-30 12:35:15.000 274 33746.71 103.12 17081.88 37823.56 2016-09-30 12:35:16.000 274 33746.66 103.15 17081.90 88888.00 2016-09-30 12:35:17.000 274 33746.67 103.18 17081.95 88888.00 2016-09-30 12:35:18.000 274 33746.65 103.20 17081.94 88888.00 2016-09-30 12:35:19.000 274 33746.68 103.21 17081.94 88888.00 2016-09-30 12:35:20.000 274 33746.72 103.24 17081.90 37823.61 2016-09-30 12:35:21.000 274 33746.76 103.27 17081.87 88888.00 2016-09-30 12:35:22.000 274 33746.79 103.31 17081.90 88888.00 2016-09-30 12:35:23.000 274 33746.77 103.30 17081.87 88888.00 2016-09-30 12:35:24.000 274 33746.78 103.33 17081.87 88888.00 2016-09-30 12:35:25.000 274 33746.83 103.29 17081.87 37823.78 2016-09-30 12:35:26.000 274 33746.87 103.29 17081.86 88888.00 2016-09-30 12:35:27.000 274 33746.93 103.33 17081.87 88888.00 2016-09-30 12:35:28.000 274 33746.93 103.32 17081.86 88888.00 2016-09-30 12:35:29.000 274 33746.89 103.33 17081.83 88888.00 2016-09-30 12:35:30.000 274 33746.89 103.36 17081.85 37823.81 2016-09-30 12:35:31.000 274 33746.86 103.37 17081.83 88888.00 2016-09-30 12:35:32.000 274 33746.82 103.32 17081.83 88888.00 2016-09-30 12:35:33.000 274 33746.83 103.30 17081.86 88888.00 2016-09-30 12:35:34.000 274 33746.77 103.32 17081.86 88888.00 2016-09-30 12:35:35.000 274 33746.72 103.37 17081.86 37823.76 2016-09-30 12:35:36.000 274 33746.67 103.42 17081.86 88888.00 2016-09-30 12:35:37.000 274 33746.69 103.41 17081.85 88888.00 2016-09-30 12:35:38.000 274 33746.68 103.40 17081.87 88888.00 2016-09-30 12:35:39.000 274 33746.70 103.41 17081.88 88888.00 2016-09-30 12:35:40.000 274 33746.74 103.40 17081.88 37823.72 2016-09-30 12:35:41.000 274 33746.77 103.41 17081.87 88888.00 2016-09-30 12:35:42.000 274 33746.85 103.40 17081.87 88888.00 2016-09-30 12:35:43.000 274 33746.94 103.38 17081.84 88888.00 2016-09-30 12:35:44.000 274 33746.97 103.45 17081.84 88888.00 2016-09-30 12:35:45.000 274 33747.06 103.49 17081.83 37823.89 2016-09-30 12:35:46.000 274 33747.07 103.53 17081.87 88888.00 2016-09-30 12:35:47.000 274 33747.08 103.51 17081.88 88888.00 2016-09-30 12:35:48.000 274 33747.10 103.51 17081.90 88888.00 2016-09-30 12:35:49.000 274 33747.13 103.50 17081.88 88888.00 2016-09-30 12:35:50.000 274 33747.18 103.52 17081.87 37824.05 2016-09-30 12:35:51.000 274 33747.18 103.52 17081.88 88888.00 2016-09-30 12:35:52.000 274 33747.21 103.53 17081.89 88888.00 2016-09-30 12:35:53.000 274 33747.21 103.49 17081.89 88888.00 2016-09-30 12:35:54.000 274 33747.28 103.46 17081.81 88888.00 2016-09-30 12:35:55.000 274 33747.30 103.43 17081.83 37824.30 2016-09-30 12:35:56.000 274 33747.32 103.41 17081.83 88888.00 2016-09-30 12:35:57.000 274 33747.30 103.38 17081.84 88888.00 2016-09-30 12:35:58.000 274 33747.28 103.38 17081.86 88888.00 2016-09-30 12:35:59.000 274 33747.23 103.42 17081.83 88888.00 2016-09-30 12:36:00.000 274 33747.24 103.46 17081.80 37824.21 2016-09-30 12:36:01.000 274 33747.24 103.47 17081.81 88888.00 2016-09-30 12:36:02.000 274 33747.15 103.48 17081.79 88888.00 2016-09-30 12:36:03.000 274 33747.10 103.50 17081.81 88888.00 2016-09-30 12:36:04.000 274 33747.07 103.50 17081.81 88888.00 2016-09-30 12:36:05.000 274 33747.07 103.52 17081.80 37824.12 2016-09-30 12:36:06.000 274 33747.02 103.50 17081.79 88888.00 2016-09-30 12:36:07.000 274 33747.00 103.50 17081.80 88888.00 2016-09-30 12:36:08.000 274 33747.03 103.54 17081.84 88888.00 2016-09-30 12:36:09.000 274 33747.01 103.54 17081.86 88888.00 2016-09-30 12:36:10.000 274 33746.97 103.54 17081.85 37823.94 2016-09-30 12:36:11.000 274 33746.92 103.58 17081.87 88888.00 2016-09-30 12:36:12.000 274 33746.86 103.61 17081.85 88888.00 2016-09-30 12:36:13.000 274 33746.87 103.62 17081.88 88888.00 2016-09-30 12:36:14.000 274 33746.87 103.62 17081.88 88888.00 2016-09-30 12:36:15.000 274 33746.89 103.64 17081.88 37823.82 2016-09-30 12:36:16.000 274 33746.89 103.64 17081.91 88888.00 2016-09-30 12:36:17.000 274 33746.85 103.66 17081.92 88888.00 2016-09-30 12:36:18.000 274 33746.86 103.65 17081.87 88888.00 2016-09-30 12:36:19.000 274 33746.96 103.64 17081.88 88888.00 2016-09-30 12:36:20.000 274 33747.00 103.65 17081.87 37823.87 2016-09-30 12:36:21.000 274 33747.02 103.65 17081.81 88888.00 2016-09-30 12:36:22.000 274 33747.01 103.68 17081.83 88888.00 2016-09-30 12:36:23.000 274 33747.05 103.74 17081.84 88888.00 2016-09-30 12:36:24.000 274 33747.11 103.73 17081.83 88888.00 2016-09-30 12:36:25.000 274 33747.16 103.75 17081.87 37824.03 2016-09-30 12:36:26.000 274 33747.16 103.78 17081.90 88888.00 2016-09-30 12:36:27.000 274 33747.15 103.76 17081.87 88888.00 2016-09-30 12:36:28.000 274 33747.21 103.77 17081.89 88888.00 2016-09-30 12:36:29.000 274 33747.21 103.80 17081.89 88888.00 2016-09-30 12:36:30.000 274 33747.23 103.82 17081.88 37824.08 2016-09-30 12:36:31.000 274 33747.21 103.83 17081.87 88888.00 2016-09-30 12:36:32.000 274 33747.18 103.88 17081.87 88888.00 2016-09-30 12:36:33.000 274 33747.17 103.87 17081.88 88888.00 2016-09-30 12:36:34.000 274 33747.18 103.87 17081.88 88888.00 2016-09-30 12:36:35.000 274 33747.17 103.88 17081.91 37824.06 2016-09-30 12:36:36.000 274 33747.14 103.90 17081.92 88888.00 2016-09-30 12:36:37.000 274 33747.13 103.89 17081.90 88888.00 2016-09-30 12:36:38.000 274 33747.13 103.89 17081.87 88888.00 2016-09-30 12:36:39.000 274 33747.14 103.93 17081.93 88888.00 2016-09-30 12:36:40.000 274 33747.16 103.89 17081.94 37824.00 2016-09-30 12:36:41.000 274 33747.17 103.89 17081.93 88888.00 2016-09-30 12:36:42.000 274 33747.12 103.92 17081.93 88888.00 2016-09-30 12:36:43.000 274 33747.17 103.93 17081.95 88888.00 2016-09-30 12:36:44.000 274 33747.16 103.97 17081.95 88888.00 2016-09-30 12:36:45.000 274 33747.19 103.99 17081.95 37824.00 2016-09-30 12:36:46.000 274 33747.16 104.01 17081.95 88888.00 2016-09-30 12:36:47.000 274 33747.19 104.05 17081.94 88888.00 2016-09-30 12:36:48.000 274 33747.21 104.04 17081.91 88888.00 2016-09-30 12:36:49.000 274 33747.19 104.07 17081.87 88888.00 2016-09-30 12:36:50.000 274 33747.20 104.12 17081.84 37824.12 2016-09-30 12:36:51.000 274 33747.23 104.13 17081.85 88888.00 2016-09-30 12:36:52.000 274 33747.20 104.14 17081.86 88888.00 2016-09-30 12:36:53.000 274 33747.24 104.13 17081.86 88888.00 2016-09-30 12:36:54.000 274 33747.30 104.11 17081.87 88888.00 2016-09-30 12:36:55.000 274 33747.31 104.19 17081.90 37824.17 2016-09-30 12:36:56.000 274 33747.27 104.17 17081.86 88888.00 2016-09-30 12:36:57.000 274 33747.30 104.15 17081.90 88888.00 2016-09-30 12:36:58.000 274 33747.31 104.18 17081.95 88888.00 2016-09-30 12:36:59.000 274 33747.31 104.15 17081.94 88888.00 2016-09-30 12:37:00.000 274 33747.27 104.16 17081.92 37824.15 2016-09-30 12:37:01.000 274 33747.27 104.20 17081.94 88888.00 2016-09-30 12:37:02.000 274 33747.25 104.22 17081.94 88888.00 2016-09-30 12:37:03.000 274 33747.23 104.18 17081.96 88888.00 2016-09-30 12:37:04.000 274 33747.24 104.20 17081.98 88888.00 2016-09-30 12:37:05.000 274 33747.22 104.21 17081.98 37824.22 2016-09-30 12:37:06.000 274 33747.20 104.18 17081.92 88888.00 2016-09-30 12:37:07.000 274 33747.16 104.22 17081.85 88888.00 2016-09-30 12:37:08.000 274 33747.19 104.22 17081.90 88888.00 2016-09-30 12:37:09.000 274 33747.17 104.27 17081.92 88888.00 2016-09-30 12:37:10.000 274 33747.16 104.29 17081.89 37824.11 2016-09-30 12:37:11.000 274 33747.12 104.27 17081.88 88888.00 2016-09-30 12:37:12.000 274 33747.12 104.25 17081.87 88888.00 2016-09-30 12:37:13.000 274 33747.12 104.28 17081.88 88888.00 2016-09-30 12:37:14.000 274 33747.16 104.29 17081.86 88888.00 2016-09-30 12:37:15.000 274 33747.20 104.29 17081.90 37824.08 2016-09-30 12:37:16.000 274 33747.19 104.31 17081.91 88888.00 2016-09-30 12:37:17.000 274 33747.18 104.33 17081.93 88888.00 2016-09-30 12:37:18.000 274 33747.16 104.33 17081.93 88888.00 2016-09-30 12:37:19.000 274 33747.16 104.33 17081.93 88888.00 2016-09-30 12:37:20.000 274 33747.20 104.30 17081.92 37824.03 2016-09-30 12:37:21.000 274 33747.18 104.30 17081.94 88888.00 2016-09-30 12:37:22.000 274 33747.16 104.33 17081.95 88888.00 2016-09-30 12:37:23.000 274 33747.14 104.36 17082.00 88888.00 2016-09-30 12:37:24.000 274 33747.09 104.34 17081.98 88888.00 2016-09-30 12:37:25.000 274 33747.04 104.33 17081.96 37824.08 2016-09-30 12:37:26.000 274 33746.97 104.33 17081.99 88888.00 2016-09-30 12:37:27.000 274 33747.00 104.36 17081.98 88888.00 2016-09-30 12:37:28.000 274 33746.96 104.35 17081.95 88888.00 2016-09-30 12:37:29.000 274 33746.89 104.32 17081.96 88888.00 2016-09-30 12:37:30.000 274 33746.85 104.34 17081.97 37823.92 2016-09-30 12:37:31.000 274 33746.77 104.35 17081.99 88888.00 2016-09-30 12:37:32.000 274 33746.66 104.34 17082.02 88888.00 2016-09-30 12:37:33.000 274 33746.59 104.35 17082.04 88888.00 2016-09-30 12:37:34.000 274 33746.52 104.35 17082.04 88888.00 2016-09-30 12:37:35.000 274 33746.45 104.35 17082.03 37823.55 2016-09-30 12:37:36.000 274 33746.40 104.33 17082.06 88888.00 2016-09-30 12:37:37.000 274 33746.41 104.30 17082.09 88888.00 2016-09-30 12:37:38.000 274 33746.37 104.30 17082.07 88888.00 2016-09-30 12:37:39.000 274 33746.30 104.34 17082.09 88888.00 2016-09-30 12:37:40.000 274 33746.24 104.34 17082.07 37823.32 2016-09-30 12:37:41.000 274 33746.26 104.32 17082.08 88888.00 2016-09-30 12:37:42.000 274 33746.26 104.34 17082.06 88888.00 2016-09-30 12:37:43.000 274 33746.30 104.33 17082.01 88888.00 2016-09-30 12:37:44.000 274 33746.31 104.34 17082.05 88888.00 2016-09-30 12:37:45.000 274 33746.33 104.38 17082.08 37823.33 2016-09-30 12:37:46.000 274 33746.36 104.37 17082.12 88888.00 2016-09-30 12:37:47.000 274 33746.36 104.36 17082.13 88888.00 2016-09-30 12:37:48.000 274 33746.39 104.35 17082.12 88888.00 2016-09-30 12:37:49.000 274 33746.41 104.37 17082.12 88888.00 2016-09-30 12:37:50.000 274 33746.42 104.37 17082.12 37823.46 2016-09-30 12:37:51.000 274 33746.43 104.40 17082.12 88888.00 2016-09-30 12:37:52.000 274 33746.40 104.39 17082.11 88888.00 2016-09-30 12:37:53.000 274 33746.45 104.40 17082.11 88888.00 2016-09-30 12:37:54.000 274 33746.44 104.36 17082.11 88888.00 2016-09-30 12:37:55.000 274 33746.46 104.40 17082.09 37823.44 2016-09-30 12:37:56.000 274 33746.40 104.39 17082.12 88888.00 2016-09-30 12:37:57.000 274 33746.38 104.35 17082.13 88888.00 2016-09-30 12:37:58.000 274 33746.35 104.34 17082.07 88888.00 2016-09-30 12:37:59.000 274 33746.31 104.35 17082.04 88888.00 2016-09-30 12:38:00.000 274 33746.26 104.34 17082.06 37823.40 2016-09-30 12:38:01.000 274 33746.25 104.30 17082.06 88888.00 2016-09-30 12:38:02.000 274 33746.24 104.23 17082.08 88888.00 2016-09-30 12:38:03.000 274 33746.19 104.20 17082.11 88888.00 2016-09-30 12:38:04.000 274 33746.19 104.21 17082.13 88888.00 2016-09-30 12:38:05.000 274 33746.17 104.20 17082.14 37823.40 2016-09-30 12:38:06.000 274 33746.16 104.17 17082.14 88888.00 2016-09-30 12:38:07.000 274 33746.15 104.16 17082.08 88888.00 2016-09-30 12:38:08.000 274 33746.12 104.15 17082.10 88888.00 2016-09-30 12:38:09.000 274 33746.15 104.15 17082.15 88888.00 2016-09-30 12:38:10.000 274 33746.18 104.17 17082.17 37823.39 2016-09-30 12:38:11.000 274 33746.20 104.16 17082.18 88888.00 2016-09-30 12:38:12.000 274 33746.24 104.17 17082.16 88888.00 2016-09-30 12:38:13.000 274 33746.27 104.16 17082.19 88888.00 2016-09-30 12:38:14.000 274 33746.34 104.15 17082.19 88888.00 2016-09-30 12:38:15.000 274 33746.37 104.11 17082.19 37823.36 2016-09-30 12:38:16.000 274 33746.42 104.12 17082.19 88888.00 2016-09-30 12:38:17.000 274 33746.49 104.12 17082.18 88888.00 2016-09-30 12:38:18.000 274 33746.54 104.13 17082.15 88888.00 2016-09-30 12:38:19.000 274 33746.60 104.10 17082.13 88888.00 2016-09-30 12:38:20.000 274 33746.62 104.12 17082.16 37823.62 2016-09-30 12:38:21.000 274 33746.65 104.12 17082.15 88888.00 2016-09-30 12:38:22.000 274 33746.69 104.13 17082.15 88888.00 2016-09-30 12:38:23.000 274 33746.75 104.15 17082.15 88888.00 2016-09-30 12:38:24.000 274 33746.74 104.15 17082.16 88888.00 2016-09-30 12:38:25.000 274 33746.74 104.14 17082.17 37823.79 2016-09-30 12:38:26.000 274 33746.76 104.15 17082.21 88888.00 2016-09-30 12:38:27.000 274 33746.79 104.16 17082.16 88888.00 2016-09-30 12:38:28.000 274 33746.86 104.17 17082.10 88888.00 2016-09-30 12:38:29.000 274 33746.86 104.16 17082.14 88888.00 2016-09-30 12:38:30.000 274 33746.84 104.13 17082.14 37823.83 2016-09-30 12:38:31.000 274 33746.86 104.09 17082.14 88888.00 2016-09-30 12:38:32.000 274 33746.81 104.11 17082.12 88888.00 2016-09-30 12:38:33.000 274 33746.78 104.12 17082.09 88888.00 2016-09-30 12:38:34.000 274 33746.78 104.10 17082.12 88888.00 2016-09-30 12:38:35.000 274 33746.76 104.09 17082.14 37823.82 2016-09-30 12:38:36.000 274 33746.77 104.11 17082.15 88888.00 2016-09-30 12:38:37.000 274 33746.70 104.11 17082.14 88888.00 2016-09-30 12:38:38.000 274 33746.71 104.11 17082.17 88888.00 2016-09-30 12:38:39.000 274 33746.64 104.08 17082.19 88888.00 2016-09-30 12:38:40.000 274 33746.61 104.08 17082.16 37823.73 2016-09-30 12:38:41.000 274 33746.58 104.08 17082.15 88888.00 2016-09-30 12:38:42.000 274 33746.52 104.09 17082.17 88888.00 2016-09-30 12:38:43.000 274 33746.50 104.10 17082.23 88888.00 2016-09-30 12:38:44.000 274 33746.45 104.04 17082.21 88888.00 2016-09-30 12:38:45.000 274 33746.45 104.04 17082.21 37823.69 2016-09-30 12:38:46.000 274 33746.40 104.04 17082.21 88888.00 2016-09-30 12:38:47.000 274 33746.32 104.05 17082.22 88888.00 2016-09-30 12:38:48.000 274 33746.29 104.04 17082.18 88888.00 2016-09-30 12:38:49.000 274 33746.26 104.03 17082.23 88888.00 2016-09-30 12:38:50.000 274 33746.21 104.05 17082.26 37823.48 2016-09-30 12:38:51.000 274 33746.17 104.08 17082.27 88888.00 2016-09-30 12:38:52.000 274 33746.12 104.09 17082.25 88888.00 2016-09-30 12:38:53.000 274 33746.11 104.11 17082.22 88888.00 2016-09-30 12:38:54.000 274 33746.07 104.09 17082.20 88888.00 2016-09-30 12:38:55.000 274 33746.08 104.14 17082.20 37823.26 2016-09-30 12:38:56.000 274 33746.08 104.13 17082.24 88888.00 2016-09-30 12:38:57.000 274 33746.05 104.14 17082.24 88888.00 2016-09-30 12:38:58.000 274 33746.01 104.15 17082.22 88888.00 2016-09-30 12:38:59.000 274 33746.01 104.14 17082.15 88888.00 2016-09-30 12:39:00.000 274 33746.04 104.16 17082.17 37823.17 2016-09-30 12:39:01.000 274 33746.07 104.13 17082.19 88888.00 2016-09-30 12:39:02.000 274 33746.12 104.13 17082.20 88888.00 2016-09-30 12:39:03.000 274 33746.17 104.12 17082.18 88888.00 2016-09-30 12:39:04.000 274 33746.22 104.10 17082.17 88888.00 2016-09-30 12:39:05.000 274 33746.24 104.05 17082.20 37823.33 2016-09-30 12:39:06.000 274 33746.24 104.03 17082.22 88888.00 2016-09-30 12:39:07.000 274 33746.24 103.95 17082.20 88888.00 2016-09-30 12:39:08.000 274 33746.25 103.93 17082.21 88888.00 2016-09-30 12:39:09.000 274 33746.24 103.93 17082.21 88888.00 2016-09-30 12:39:10.000 274 33746.22 103.86 17082.18 37823.40 2016-09-30 12:39:11.000 274 33746.23 103.81 17082.17 88888.00 2016-09-30 12:39:12.000 274 33746.20 103.81 17082.19 88888.00 2016-09-30 12:39:13.000 274 33746.15 103.83 17082.18 88888.00 2016-09-30 12:39:14.000 274 33746.14 103.79 17082.16 88888.00 2016-09-30 12:39:15.000 274 33746.12 103.75 17082.15 37823.38 2016-09-30 12:39:16.000 274 33746.07 103.76 17082.16 88888.00 2016-09-30 12:39:17.000 274 33746.04 103.80 17082.21 88888.00 2016-09-30 12:39:18.000 274 33746.02 103.78 17082.22 88888.00 2016-09-30 12:39:19.000 274 33746.02 103.79 17082.24 88888.00 2016-09-30 12:39:20.000 274 33746.00 103.74 17082.23 37823.19 2016-09-30 12:39:21.000 274 33745.94 103.74 17082.26 88888.00 2016-09-30 12:39:22.000 274 33745.91 103.77 17082.30 88888.00 2016-09-30 12:39:23.000 274 33745.88 103.76 17082.31 88888.00 2016-09-30 12:39:24.000 274 33745.84 103.77 17082.29 88888.00 2016-09-30 12:39:25.000 274 33745.85 103.81 17082.30 37823.12 2016-09-30 12:39:26.000 274 33745.83 103.81 17082.31 88888.00 2016-09-30 12:39:27.000 274 33745.84 103.83 17082.35 88888.00 2016-09-30 12:39:28.000 274 33745.83 103.84 17082.39 88888.00 2016-09-30 12:39:29.000 274 33745.89 103.82 17082.38 88888.00 2016-09-30 12:39:30.000 274 33745.89 103.80 17082.33 37823.12 2016-09-30 12:39:31.000 274 33745.92 103.77 17082.32 88888.00 2016-09-30 12:39:32.000 274 33745.95 103.75 17082.32 88888.00 2016-09-30 12:39:33.000 274 33746.03 103.75 17082.37 88888.00 2016-09-30 12:39:34.000 274 33746.11 103.75 17082.38 88888.00 2016-09-30 12:39:35.000 274 33746.16 103.74 17082.35 37823.26 2016-09-30 12:39:36.000 274 33746.20 103.71 17082.34 88888.00 2016-09-30 12:39:37.000 274 33746.27 103.69 17082.37 88888.00 2016-09-30 12:39:38.000 274 33746.32 103.70 17082.40 88888.00 2016-09-30 12:39:39.000 274 33746.37 103.65 17082.32 88888.00 2016-09-30 12:39:40.000 274 33746.43 103.62 17082.27 37823.50 2016-09-30 12:39:41.000 274 33746.49 103.62 17082.26 88888.00 2016-09-30 12:39:42.000 274 33746.51 103.57 17082.26 88888.00 2016-09-30 12:39:43.000 274 33746.50 103.56 17082.26 88888.00 2016-09-30 12:39:44.000 274 33746.45 103.49 17082.28 88888.00 2016-09-30 12:39:45.000 274 33746.41 103.49 17082.29 37823.69 2016-09-30 12:39:46.000 274 33746.36 103.50 17082.30 88888.00 2016-09-30 12:39:47.000 274 33746.35 103.47 17082.31 88888.00 2016-09-30 12:39:48.000 274 33746.30 103.45 17082.28 88888.00 2016-09-30 12:39:49.000 274 33746.21 103.39 17082.29 88888.00 2016-09-30 12:39:50.000 274 33746.13 103.37 17082.32 37823.51 2016-09-30 12:39:51.000 274 33746.08 103.39 17082.29 88888.00 2016-09-30 12:39:52.000 274 33745.98 103.36 17082.29 88888.00 2016-09-30 12:39:53.000 274 33745.90 103.36 17082.29 88888.00 2016-09-30 12:39:54.000 274 33745.81 103.36 17082.30 88888.00 2016-09-30 12:39:55.000 274 33745.72 103.36 17082.30 37823.22 2016-09-30 12:39:56.000 274 33745.70 103.37 17082.32 88888.00 2016-09-30 12:39:57.000 274 33745.63 103.38 17082.34 88888.00 2016-09-30 12:39:58.000 274 33745.57 103.38 17082.35 88888.00 2016-09-30 12:39:59.000 274 33745.51 103.41 17082.37 88888.00 2016-09-30 12:40:00.000 274 33745.44 103.37 17082.39 37822.89 2016-09-30 12:40:01.000 274 33745.47 103.35 17082.37 88888.00 2016-09-30 12:40:02.000 274 33745.48 103.33 17082.37 88888.00 2016-09-30 12:40:03.000 274 33745.49 103.32 17082.40 88888.00 2016-09-30 12:40:04.000 274 33745.52 103.35 17082.39 88888.00 2016-09-30 12:40:05.000 274 33745.55 103.38 17082.34 37822.75 2016-09-30 12:40:06.000 274 33745.60 103.36 17082.38 88888.00 2016-09-30 12:40:07.000 274 33745.57 103.36 17082.39 88888.00 2016-09-30 12:40:08.000 274 33745.58 103.33 17082.39 88888.00 2016-09-30 12:40:09.000 274 33745.58 103.31 17082.38 88888.00 2016-09-30 12:40:10.000 274 33745.59 103.34 17082.40 37822.86 2016-09-30 12:40:11.000 274 33745.61 103.33 17082.40 88888.00 2016-09-30 12:40:12.000 274 33745.67 103.36 17082.37 88888.00 2016-09-30 12:40:13.000 274 33745.75 103.38 17082.38 88888.00 2016-09-30 12:40:14.000 274 33745.77 103.35 17082.44 88888.00 2016-09-30 12:40:15.000 274 33745.82 103.38 17082.43 37822.97 2016-09-30 12:40:16.000 274 33745.85 103.38 17082.41 88888.00 2016-09-30 12:40:17.000 274 33745.88 103.39 17082.40 88888.00 2016-09-30 12:40:18.000 274 33745.94 103.36 17082.41 88888.00 2016-09-30 12:40:19.000 274 33745.94 103.37 17082.42 88888.00 2016-09-30 12:40:20.000 274 33745.94 103.34 17082.44 37823.22 2016-09-30 12:40:21.000 274 33745.96 103.31 17082.42 88888.00 2016-09-30 12:40:22.000 274 33745.99 103.32 17082.38 88888.00 2016-09-30 12:40:23.000 274 33746.05 103.35 17082.36 88888.00 2016-09-30 12:40:24.000 274 33746.05 103.33 17082.34 88888.00 2016-09-30 12:40:25.000 274 33746.05 103.29 17082.36 37823.35 2016-09-30 12:40:26.000 274 33746.03 103.27 17082.35 88888.00 2016-09-30 12:40:27.000 274 33746.02 103.28 17082.38 88888.00 2016-09-30 12:40:28.000 274 33745.96 103.29 17082.39 88888.00 2016-09-30 12:40:29.000 274 33745.97 103.32 17082.38 88888.00 2016-09-30 12:40:30.000 274 33745.93 103.32 17082.34 37823.33 2016-09-30 12:40:31.000 274 33745.95 103.32 17082.34 88888.00 2016-09-30 12:40:32.000 274 33745.92 103.29 17082.33 88888.00 2016-09-30 12:40:33.000 274 33745.90 103.28 17082.39 88888.00 2016-09-30 12:40:34.000 274 33745.85 103.26 17082.41 88888.00 2016-09-30 12:40:35.000 274 33745.79 103.27 17082.45 37823.18 2016-09-30 12:40:36.000 274 33745.77 103.26 17082.47 88888.00 2016-09-30 12:40:37.000 274 33745.81 103.28 17082.44 88888.00 2016-09-30 12:40:38.000 274 33745.79 103.26 17082.43 88888.00 2016-09-30 12:40:39.000 274 33745.78 103.29 17082.45 88888.00 2016-09-30 12:40:40.000 274 33745.77 103.33 17082.46 37823.23 2016-09-30 12:40:41.000 274 33745.70 103.33 17082.43 88888.00 2016-09-30 12:40:42.000 274 33745.69 103.31 17082.44 88888.00 2016-09-30 12:40:43.000 274 33745.70 103.34 17082.47 88888.00 2016-09-30 12:40:44.000 274 33745.66 103.32 17082.48 88888.00 2016-09-30 12:40:45.000 274 33745.69 103.26 17082.46 37823.08 2016-09-30 12:40:46.000 274 33745.70 103.26 17082.43 88888.00 2016-09-30 12:40:47.000 274 33745.68 103.23 17082.46 88888.00 2016-09-30 12:40:48.000 274 33745.71 103.22 17082.45 88888.00 2016-09-30 12:40:49.000 274 33745.79 103.24 17082.48 88888.00 2016-09-30 12:40:50.000 274 33745.84 103.26 17082.47 37823.18 2016-09-30 12:40:51.000 274 33745.87 103.21 17082.47 88888.00 2016-09-30 12:40:52.000 274 33745.92 103.21 17082.43 88888.00 2016-09-30 12:40:53.000 274 33745.97 103.23 17082.46 88888.00 2016-09-30 12:40:54.000 274 33746.03 103.23 17082.44 88888.00 2016-09-30 12:40:55.000 274 33746.10 103.23 17082.45 37823.36 2016-09-30 12:40:56.000 274 33746.14 103.23 17082.47 88888.00 2016-09-30 12:40:57.000 274 33746.14 103.21 17082.47 88888.00 2016-09-30 12:40:58.000 274 33746.13 103.19 17082.47 88888.00 2016-09-30 12:40:59.000 274 33746.14 103.20 17082.45 88888.00 2016-09-30 12:41:00.000 274 33746.09 103.21 17082.41 37823.48 2016-09-30 12:41:01.000 274 33746.09 103.22 17082.43 88888.00 2016-09-30 12:41:02.000 274 33746.02 103.24 17082.42 88888.00 2016-09-30 12:41:03.000 274 33745.95 103.26 17082.41 88888.00 2016-09-30 12:41:04.000 274 33745.91 103.26 17082.44 88888.00 2016-09-30 12:41:05.000 274 33745.83 103.25 17082.47 37823.47 2016-09-30 12:41:06.000 274 33745.75 103.27 17082.46 88888.00 2016-09-30 12:41:07.000 274 33745.68 103.26 17082.49 88888.00 2016-09-30 12:41:08.000 274 33745.62 103.32 17082.50 88888.00 2016-09-30 12:41:09.000 274 33745.58 103.35 17082.50 88888.00 2016-09-30 12:41:10.000 274 33745.57 103.37 17082.51 37823.15 2016-09-30 12:41:11.000 274 33745.56 103.37 17082.52 88888.00 2016-09-30 12:41:12.000 274 33745.53 103.39 17082.54 88888.00 2016-09-30 12:41:13.000 274 33745.50 103.39 17082.52 88888.00 2016-09-30 12:41:14.000 274 33745.50 103.43 17082.49 88888.00 2016-09-30 12:41:15.000 274 33745.52 103.42 17082.51 37823.01 2016-09-30 12:41:16.000 274 33745.53 103.40 17082.51 88888.00 2016-09-30 12:41:17.000 274 33745.56 103.40 17082.51 88888.00 2016-09-30 12:41:18.000 274 33745.60 103.46 17082.55 88888.00 2016-09-30 12:41:19.000 274 33745.60 103.50 17082.53 88888.00 2016-09-30 12:41:20.000 274 33745.63 103.48 17082.53 37823.08 2016-09-30 12:41:21.000 274 33745.64 103.51 17082.50 88888.00 2016-09-30 12:41:22.000 274 33745.65 103.56 17082.50 88888.00 2016-09-30 12:41:23.000 274 33745.66 103.53 17082.54 88888.00 2016-09-30 12:41:24.000 274 33745.67 103.52 17082.52 88888.00 2016-09-30 12:41:25.000 274 33745.69 103.51 17082.49 37823.03 2016-09-30 12:41:26.000 274 33745.70 103.49 17082.48 88888.00 2016-09-30 12:41:27.000 274 33745.68 103.49 17082.48 88888.00 2016-09-30 12:41:28.000 274 33745.68 103.42 17082.48 88888.00 2016-09-30 12:41:29.000 274 33745.71 103.38 17082.53 88888.00 2016-09-30 12:41:30.000 274 33745.71 103.40 17082.48 37823.08 2016-09-30 12:41:31.000 274 33745.70 103.43 17082.47 88888.00 2016-09-30 12:41:32.000 274 33745.69 103.41 17082.45 88888.00 2016-09-30 12:41:33.000 274 33745.68 103.42 17082.50 88888.00 2016-09-30 12:41:34.000 274 33745.70 103.42 17082.50 88888.00 2016-09-30 12:41:35.000 274 33745.67 103.45 17082.52 37823.10 2016-09-30 12:41:36.000 274 33745.66 103.43 17082.53 88888.00 2016-09-30 12:41:37.000 274 33745.68 103.44 17082.56 88888.00 2016-09-30 12:41:38.000 274 33745.67 103.50 17082.54 88888.00 2016-09-30 12:41:39.000 274 33745.62 103.51 17082.53 88888.00 2016-09-30 12:41:40.000 274 33745.59 103.51 17082.51 37823.01 2016-09-30 12:41:41.000 274 33745.61 103.49 17082.59 88888.00 2016-09-30 12:41:42.000 274 33745.61 103.49 17082.64 88888.00 2016-09-30 12:41:43.000 274 33745.53 103.47 17082.64 88888.00 2016-09-30 12:41:44.000 274 33745.53 103.47 17082.63 88888.00 2016-09-30 12:41:45.000 274 33745.55 103.45 17082.60 37823.05 2016-09-30 12:41:46.000 274 33745.55 103.45 17082.59 88888.00 2016-09-30 12:41:47.000 274 33745.58 103.48 17082.62 88888.00 2016-09-30 12:41:48.000 274 33745.56 103.46 17082.61 88888.00 2016-09-30 12:41:49.000 274 33745.54 103.44 17082.53 88888.00 2016-09-30 12:41:50.000 274 33745.59 103.44 17082.52 37822.96 2016-09-30 12:41:51.000 274 33745.64 103.47 17082.58 88888.00 2016-09-30 12:41:52.000 274 33745.66 103.51 17082.58 88888.00 2016-09-30 12:41:53.000 274 33745.72 103.52 17082.58 88888.00 2016-09-30 12:41:54.000 274 33745.77 103.49 17082.59 88888.00 2016-09-30 12:41:55.000 274 33745.81 103.46 17082.58 37823.21 2016-09-30 12:41:56.000 274 33745.79 103.47 17082.54 88888.00 2016-09-30 12:41:57.000 274 33745.79 103.44 17082.54 88888.00 2016-09-30 12:41:58.000 274 33745.81 103.45 17082.54 88888.00 2016-09-30 12:41:59.000 274 33745.80 103.45 17082.55 88888.00 2016-09-30 12:42:00.000 274 33745.81 103.44 17082.55 37823.23 2016-09-30 12:42:01.000 274 33745.82 103.45 17082.56 88888.00 2016-09-30 12:42:02.000 274 33745.81 103.47 17082.60 88888.00 2016-09-30 12:42:03.000 274 33745.75 103.47 17082.58 88888.00 2016-09-30 12:42:04.000 274 33745.76 103.44 17082.54 88888.00 2016-09-30 12:42:05.000 274 33745.69 103.46 17082.56 37823.12 2016-09-30 12:42:06.000 274 33745.64 103.43 17082.56 88888.00 2016-09-30 12:42:07.000 274 33745.64 103.44 17082.58 88888.00 2016-09-30 12:42:08.000 274 33745.61 103.45 17082.57 88888.00 2016-09-30 12:42:09.000 274 33745.60 103.50 17082.59 88888.00 2016-09-30 12:42:10.000 274 33745.60 103.53 17082.60 37823.08 2016-09-30 12:42:11.000 274 33745.61 103.50 17082.56 88888.00 2016-09-30 12:42:12.000 274 33745.59 103.54 17082.55 88888.00 2016-09-30 12:42:13.000 274 33745.57 103.55 17082.54 88888.00 2016-09-30 12:42:14.000 274 33745.57 103.54 17082.50 88888.00 2016-09-30 12:42:15.000 274 33745.56 103.52 17082.52 37822.98 2016-09-30 12:42:16.000 274 33745.51 103.53 17082.55 88888.00 2016-09-30 12:42:17.000 274 33745.51 103.56 17082.57 88888.00 2016-09-30 12:42:18.000 274 33745.51 103.58 17082.58 88888.00 2016-09-30 12:42:19.000 274 33745.47 103.56 17082.60 88888.00 2016-09-30 12:42:20.000 274 33745.48 103.58 17082.61 37822.94 2016-09-30 12:42:21.000 274 33745.42 103.59 17082.63 88888.00 2016-09-30 12:42:22.000 274 33745.38 103.58 17082.60 88888.00 2016-09-30 12:42:23.000 274 33745.35 103.58 17082.57 88888.00 2016-09-30 12:42:24.000 274 33745.36 103.58 17082.55 88888.00 2016-09-30 12:42:25.000 274 33745.39 103.55 17082.60 37822.85 2016-09-30 12:42:26.000 274 33745.39 103.59 17082.63 88888.00 2016-09-30 12:42:27.000 274 33745.36 103.63 17082.60 88888.00 2016-09-30 12:42:28.000 274 33745.34 103.66 17082.60 88888.00 2016-09-30 12:42:29.000 274 33745.39 103.62 17082.58 88888.00 2016-09-30 12:42:30.000 274 33745.40 103.60 17082.54 37822.78 2016-09-30 12:42:31.000 274 33745.40 103.59 17082.53 88888.00 2016-09-30 12:42:32.000 274 33745.39 103.60 17082.57 88888.00 2016-09-30 12:42:33.000 274 33745.37 103.62 17082.56 88888.00 2016-09-30 12:42:34.000 274 33745.42 103.62 17082.55 88888.00 2016-09-30 12:42:35.000 274 33745.45 103.60 17082.56 37822.94 2016-09-30 12:42:36.000 274 33745.48 103.61 17082.54 88888.00 2016-09-30 12:42:37.000 274 33745.49 103.64 17082.52 88888.00 2016-09-30 12:42:38.000 274 33745.51 103.65 17082.57 88888.00 2016-09-30 12:42:39.000 274 33745.56 103.64 17082.58 88888.00 2016-09-30 12:42:40.000 274 33745.56 103.62 17082.59 37822.97 2016-09-30 12:42:41.000 274 33745.56 103.64 17082.60 88888.00 2016-09-30 12:42:42.000 274 33745.55 103.61 17082.60 88888.00 2016-09-30 12:42:43.000 274 33745.54 103.64 17082.63 88888.00 2016-09-30 12:42:44.000 274 33745.52 103.64 17082.61 88888.00 2016-09-30 12:42:45.000 274 33745.51 103.68 17082.60 37822.96 2016-09-30 12:42:46.000 274 33745.50 103.71 17082.61 88888.00 2016-09-30 12:42:47.000 274 33745.49 103.70 17082.59 88888.00 2016-09-30 12:42:48.000 274 33745.45 103.73 17082.58 88888.00 2016-09-30 12:42:49.000 274 33745.42 103.75 17082.57 88888.00 2016-09-30 12:42:50.000 274 33745.44 103.76 17082.56 37822.88 2016-09-30 12:42:51.000 274 33745.42 103.76 17082.55 88888.00 2016-09-30 12:42:52.000 274 33745.40 103.76 17082.58 88888.00 2016-09-30 12:42:53.000 274 33745.41 103.73 17082.61 88888.00 2016-09-30 12:42:54.000 274 33745.44 103.74 17082.58 88888.00 2016-09-30 12:42:55.000 274 33745.43 103.77 17082.58 37822.90 2016-09-30 12:42:56.000 274 33745.40 103.78 17082.59 88888.00 2016-09-30 12:42:57.000 274 33745.41 103.76 17082.59 88888.00 2016-09-30 12:42:58.000 274 33745.37 103.70 17082.61 88888.00 2016-09-30 12:42:59.000 274 33745.43 103.78 17082.62 88888.00 2016-09-30 12:43:00.000 274 33745.46 103.79 17082.60 37822.89 2016-09-30 12:43:01.000 274 33745.50 103.77 17082.61 88888.00 2016-09-30 12:43:02.000 274 33745.50 103.75 17082.63 88888.00 2016-09-30 12:43:03.000 274 33745.51 103.75 17082.69 88888.00 2016-09-30 12:43:04.000 274 33745.50 103.76 17082.68 88888.00 2016-09-30 12:43:05.000 274 33745.55 103.75 17082.67 37823.01 2016-09-30 12:43:06.000 274 33745.60 103.73 17082.63 88888.00 2016-09-30 12:43:07.000 274 33745.63 103.71 17082.64 88888.00 2016-09-30 12:43:08.000 274 33745.66 103.76 17082.65 88888.00 2016-09-30 12:43:09.000 274 33745.71 103.73 17082.64 88888.00 2016-09-30 12:43:10.000 274 33745.73 103.67 17082.63 37823.10 2016-09-30 12:43:11.000 274 33745.74 103.69 17082.62 88888.00 2016-09-30 12:43:12.000 274 33745.82 103.71 17082.62 88888.00 2016-09-30 12:43:13.000 274 33745.84 103.73 17082.62 88888.00 2016-09-30 12:43:14.000 274 33745.87 103.72 17082.57 88888.00 2016-09-30 12:43:15.000 274 33745.92 103.74 17082.60 37823.28 2016-09-30 12:43:16.000 274 33745.97 103.72 17082.59 88888.00 2016-09-30 12:43:17.000 274 33746.02 103.72 17082.57 88888.00 2016-09-30 12:43:18.000 274 33746.04 103.69 17082.55 88888.00 2016-09-30 12:43:19.000 274 33746.07 103.71 17082.57 88888.00 2016-09-30 12:43:20.000 274 33746.08 103.70 17082.60 37823.44 2016-09-30 12:43:21.000 274 33746.07 103.73 17082.60 88888.00 2016-09-30 12:43:22.000 274 33746.02 103.73 17082.61 88888.00 2016-09-30 12:43:23.000 274 33746.03 103.68 17082.59 88888.00 2016-09-30 12:43:24.000 274 33746.06 103.69 17082.59 88888.00 2016-09-30 12:43:25.000 274 33746.07 103.67 17082.59 37823.42 2016-09-30 12:43:26.000 274 33746.04 103.68 17082.61 88888.00 2016-09-30 12:43:27.000 274 33746.06 103.66 17082.57 88888.00 2016-09-30 12:43:28.000 274 33746.07 103.64 17082.57 88888.00 2016-09-30 12:43:29.000 274 33746.08 103.63 17082.57 88888.00 2016-09-30 12:43:30.000 274 33746.02 103.63 17082.61 37823.40 2016-09-30 12:43:31.000 274 33746.00 103.63 17082.62 88888.00 2016-09-30 12:43:32.000 274 33745.99 103.61 17082.61 88888.00 2016-09-30 12:43:33.000 274 33745.95 103.64 17082.59 88888.00 2016-09-30 12:43:34.000 274 33745.95 103.62 17082.58 88888.00 2016-09-30 12:43:35.000 274 33745.92 103.56 17082.59 37823.39 2016-09-30 12:43:36.000 274 33745.88 103.53 17082.58 88888.00 2016-09-30 12:43:37.000 274 33745.85 103.55 17082.57 88888.00 2016-09-30 12:43:38.000 274 33745.82 103.56 17082.63 88888.00 2016-09-30 12:43:39.000 274 33745.80 103.57 17082.63 88888.00 2016-09-30 12:43:40.000 274 33745.76 103.55 17082.61 37823.32 2016-09-30 12:43:41.000 274 33745.75 103.55 17082.65 88888.00 2016-09-30 12:43:42.000 274 33745.78 103.55 17082.66 88888.00 2016-09-30 12:43:43.000 274 33745.77 103.58 17082.67 88888.00 2016-09-30 12:43:44.000 274 33745.80 103.56 17082.65 88888.00 2016-09-30 12:43:45.000 274 33745.84 103.56 17082.63 37823.15 2016-09-30 12:43:46.000 274 33745.80 103.56 17082.65 88888.00 2016-09-30 12:43:47.000 274 33745.77 103.56 17082.65 88888.00 2016-09-30 12:43:48.000 274 33745.83 103.53 17082.62 88888.00 2016-09-30 12:43:49.000 274 33745.87 103.54 17082.59 88888.00 2016-09-30 12:43:50.000 274 33745.88 103.55 17082.58 37823.24 2016-09-30 12:43:51.000 274 33745.87 103.55 17082.58 88888.00 2016-09-30 12:43:52.000 274 33745.87 103.54 17082.57 88888.00 2016-09-30 12:43:53.000 274 33745.91 103.51 17082.53 88888.00 2016-09-30 12:43:54.000 274 33745.90 103.50 17082.60 88888.00 2016-09-30 12:43:55.000 274 33745.91 103.49 17082.60 37823.35 2016-09-30 12:43:56.000 274 33745.89 103.49 17082.59 88888.00 2016-09-30 12:43:57.000 274 33745.88 103.50 17082.57 88888.00 2016-09-30 12:43:58.000 274 33745.82 103.53 17082.62 88888.00 2016-09-30 12:43:59.000 274 33745.78 103.52 17082.65 88888.00 2016-09-30 12:44:00.000 274 33745.82 103.51 17082.64 37823.26 2016-09-30 12:44:01.000 274 33745.85 103.54 17082.61 88888.00 2016-09-30 12:44:02.000 274 33745.86 103.52 17082.66 88888.00 2016-09-30 12:44:03.000 274 33745.87 103.55 17082.66 88888.00 2016-09-30 12:44:04.000 274 33745.90 103.53 17082.65 88888.00 2016-09-30 12:44:05.000 274 33745.95 103.53 17082.64 37823.28 2016-09-30 12:44:06.000 274 33745.91 103.55 17082.62 88888.00 2016-09-30 12:44:07.000 274 33745.91 103.59 17082.60 88888.00 2016-09-30 12:44:08.000 274 33745.97 103.61 17082.61 88888.00 2016-09-30 12:44:09.000 274 33746.02 103.58 17082.57 88888.00 2016-09-30 12:44:10.000 274 33746.06 103.60 17082.56 37823.37 2016-09-30 12:44:11.000 274 33746.11 103.58 17082.57 88888.00 2016-09-30 12:44:12.000 274 33746.12 103.56 17082.56 88888.00 2016-09-30 12:44:13.000 274 33746.11 103.53 17082.54 88888.00 2016-09-30 12:44:14.000 274 33746.13 103.50 17082.57 88888.00 2016-09-30 12:44:15.000 274 33746.13 103.53 17082.56 37823.62 2016-09-30 12:44:16.000 274 33746.14 103.54 17082.55 88888.00 2016-09-30 12:44:17.000 274 33746.19 103.50 17082.59 88888.00 2016-09-30 12:44:18.000 274 33746.15 103.48 17082.63 88888.00 2016-09-30 12:44:19.000 274 33746.15 103.48 17082.60 88888.00 2016-09-30 12:44:20.000 274 33746.13 103.45 17082.60 37823.60 2016-09-30 12:44:21.000 274 33746.15 103.43 17082.64 88888.00 2016-09-30 12:44:22.000 274 33746.09 103.38 17082.65 88888.00 2016-09-30 12:44:23.000 274 33746.07 103.37 17082.66 88888.00 2016-09-30 12:44:24.000 274 33746.09 103.37 17082.69 88888.00 2016-09-30 12:44:25.000 274 33746.10 103.36 17082.71 37823.53 2016-09-30 12:44:26.000 274 33746.08 103.36 17082.71 88888.00 2016-09-30 12:44:27.000 274 33746.05 103.32 17082.67 88888.00 2016-09-30 12:44:28.000 274 33746.04 103.36 17082.66 88888.00 2016-09-30 12:44:29.000 274 33746.02 103.34 17082.67 88888.00 2016-09-30 12:44:30.000 274 33745.99 103.31 17082.70 37823.47 2016-09-30 12:44:31.000 274 33746.01 103.28 17082.68 88888.00 2016-09-30 12:44:32.000 274 33745.99 103.30 17082.70 88888.00 2016-09-30 12:44:33.000 274 33745.96 103.33 17082.72 88888.00 2016-09-30 12:44:34.000 274 33745.94 103.36 17082.73 88888.00 2016-09-30 12:44:35.000 274 33745.94 103.36 17082.73 37823.44 2016-09-30 12:44:36.000 274 33745.93 103.40 17082.72 88888.00 2016-09-30 12:44:37.000 274 33745.97 103.40 17082.71 88888.00 2016-09-30 12:44:38.000 274 33745.94 103.37 17082.67 88888.00 2016-09-30 12:44:39.000 274 33745.95 103.41 17082.66 88888.00 2016-09-30 12:44:40.000 274 33745.99 103.40 17082.73 37823.42 2016-09-30 12:44:41.000 274 33746.03 103.38 17082.74 88888.00 2016-09-30 12:44:42.000 274 33746.01 103.39 17082.76 88888.00 2016-09-30 12:44:43.000 274 33745.98 103.40 17082.74 88888.00 2016-09-30 12:44:44.000 274 33746.01 103.43 17082.71 88888.00 2016-09-30 12:44:45.000 274 33746.02 103.45 17082.75 37823.47 2016-09-30 12:44:46.000 274 33746.03 103.43 17082.77 88888.00 2016-09-30 12:44:47.000 274 33746.01 103.40 17082.80 88888.00 2016-09-30 12:44:48.000 274 33746.05 103.39 17082.79 88888.00 2016-09-30 12:44:49.000 274 33746.11 103.42 17082.81 88888.00 2016-09-30 12:44:50.000 274 33746.14 103.40 17082.82 37823.64 2016-09-30 12:44:51.000 274 33746.13 103.37 17082.80 88888.00 2016-09-30 12:44:52.000 274 33746.08 103.37 17082.85 88888.00 2016-09-30 12:44:53.000 274 33746.12 103.36 17082.85 88888.00 2016-09-30 12:44:54.000 274 33746.14 103.38 17082.83 88888.00 2016-09-30 12:44:55.000 274 33746.13 103.37 17082.88 37823.58 2016-09-30 12:44:56.000 274 33746.12 103.37 17082.89 88888.00 2016-09-30 12:44:57.000 274 33746.09 103.36 17082.90 88888.00 2016-09-30 12:44:58.000 274 33746.09 103.40 17082.88 88888.00 2016-09-30 12:44:59.000 274 33746.10 103.37 17082.86 88888.00 2016-09-30 12:45:00.000 274 33746.04 103.34 17082.84 37823.64 2016-09-30 12:45:01.000 274 33746.03 103.38 17082.85 88888.00 2016-09-30 12:45:02.000 274 33746.01 103.37 17082.86 88888.00 2016-09-30 12:45:03.000 274 33745.99 103.34 17082.86 88888.00 2016-09-30 12:45:04.000 274 33745.96 103.37 17082.85 88888.00 2016-09-30 12:45:05.000 274 33745.92 103.37 17082.84 37823.51 2016-09-30 12:45:06.000 274 33745.94 103.42 17082.84 88888.00 2016-09-30 12:45:07.000 274 33745.91 103.43 17082.85 88888.00 2016-09-30 12:45:08.000 274 33745.83 103.42 17082.84 88888.00 2016-09-30 12:45:09.000 274 33745.81 103.39 17082.86 88888.00 2016-09-30 12:45:10.000 274 33745.84 103.41 17082.85 37823.37 2016-09-30 12:45:11.000 274 33745.86 103.39 17082.84 88888.00 2016-09-30 12:45:12.000 274 33745.86 103.38 17082.86 88888.00 2016-09-30 12:45:13.000 274 33745.87 103.39 17082.84 88888.00 2016-09-30 12:45:14.000 274 33745.88 103.42 17082.83 88888.00 2016-09-30 12:45:15.000 274 33745.87 103.42 17082.79 37823.46 2016-09-30 12:45:16.000 274 33745.89 103.40 17082.80 88888.00 2016-09-30 12:45:17.000 274 33745.90 103.40 17082.79 88888.00 2016-09-30 12:45:18.000 274 33745.93 103.40 17082.85 88888.00 2016-09-30 12:45:19.000 274 33745.95 103.46 17082.88 88888.00 2016-09-30 12:45:20.000 274 33745.94 103.45 17082.85 37823.40 2016-09-30 12:45:21.000 274 33745.92 103.47 17082.87 88888.00 2016-09-30 12:45:22.000 274 33745.95 103.50 17082.91 88888.00 2016-09-30 12:45:23.000 274 33745.99 103.52 17082.94 88888.00 2016-09-30 12:45:24.000 274 33745.99 103.50 17082.89 88888.00 2016-09-30 12:45:25.000 274 33745.99 103.54 17082.85 37823.48 2016-09-30 12:45:26.000 274 33746.01 103.56 17082.82 88888.00 2016-09-30 12:45:27.000 274 33746.00 103.53 17082.85 88888.00 2016-09-30 12:45:28.000 274 33746.06 103.53 17082.87 88888.00 2016-09-30 12:45:29.000 274 33746.09 103.55 17082.85 88888.00 2016-09-30 12:45:30.000 274 33746.09 103.55 17082.80 37823.58 2016-09-30 12:45:31.000 274 33746.09 103.53 17082.82 88888.00 2016-09-30 12:45:32.000 274 33746.13 103.49 17082.83 88888.00 2016-09-30 12:45:33.000 274 33746.11 103.47 17082.87 88888.00 2016-09-30 12:45:34.000 274 33746.12 103.44 17082.85 88888.00 2016-09-30 12:45:35.000 274 33746.15 103.41 17082.85 37823.67 2016-09-30 12:45:36.000 274 33746.18 103.41 17082.85 88888.00 2016-09-30 12:45:37.000 274 33746.20 103.40 17082.84 88888.00 2016-09-30 12:45:38.000 274 33746.18 103.36 17082.86 88888.00 2016-09-30 12:45:39.000 274 33746.14 103.32 17082.86 88888.00 2016-09-30 12:45:40.000 274 33746.17 103.31 17082.90 37823.68 2016-09-30 12:45:41.000 274 33746.12 103.32 17082.90 88888.00 2016-09-30 12:45:42.000 274 33746.10 103.32 17082.91 88888.00 2016-09-30 12:45:43.000 274 33746.08 103.29 17082.88 88888.00 2016-09-30 12:45:44.000 274 33746.05 103.29 17082.87 88888.00 2016-09-30 12:45:45.000 274 33745.99 103.30 17082.87 37823.61 2016-09-30 12:45:46.000 274 33745.97 103.28 17082.86 88888.00 2016-09-30 12:45:47.000 274 33745.99 103.31 17082.85 88888.00 2016-09-30 12:45:48.000 274 33745.94 103.33 17082.89 88888.00 2016-09-30 12:45:49.000 274 33745.89 103.38 17082.88 88888.00 2016-09-30 12:45:50.000 274 33745.87 103.36 17082.90 37823.42 2016-09-30 12:45:51.000 274 33745.87 103.35 17082.89 88888.00 2016-09-30 12:45:52.000 274 33745.86 103.39 17082.93 88888.00 2016-09-30 12:45:53.000 274 33745.86 103.40 17082.94 88888.00 2016-09-30 12:45:54.000 274 33745.87 103.40 17082.94 88888.00 2016-09-30 12:45:55.000 274 33745.89 103.42 17082.94 37823.43 2016-09-30 12:45:56.000 274 33745.86 103.41 17082.95 88888.00 2016-09-30 12:45:57.000 274 33745.86 103.45 17082.92 88888.00 2016-09-30 12:45:58.000 274 33745.87 103.51 17082.93 88888.00 2016-09-30 12:45:59.000 274 33745.90 103.47 17082.91 88888.00 2016-09-30 12:46:00.000 274 33745.89 103.43 17082.95 37823.57 2016-09-30 12:46:01.000 274 33745.87 103.42 17082.96 88888.00 2016-09-30 12:46:02.000 274 33745.90 103.41 17082.98 88888.00 2016-09-30 12:46:03.000 274 33745.93 103.39 17082.96 88888.00 2016-09-30 12:46:04.000 274 33745.94 103.41 17082.92 88888.00 2016-09-30 12:46:05.000 274 33745.90 103.43 17082.92 37823.48 2016-09-30 12:46:06.000 274 33745.88 103.42 17082.89 88888.00 2016-09-30 12:46:07.000 274 33745.88 103.42 17082.96 88888.00 2016-09-30 12:46:08.000 274 33745.88 103.47 17082.95 88888.00 2016-09-30 12:46:09.000 274 33745.88 103.49 17082.92 88888.00 2016-09-30 12:46:10.000 274 33745.86 103.48 17082.93 37823.54 2016-09-30 12:46:11.000 274 33745.85 103.52 17082.94 88888.00 2016-09-30 12:46:12.000 274 33745.86 103.53 17082.95 88888.00 2016-09-30 12:46:13.000 274 33745.87 103.54 17082.94 88888.00 2016-09-30 12:46:14.000 274 33745.87 103.50 17082.94 88888.00 2016-09-30 12:46:15.000 274 33745.90 103.44 17082.97 37823.40 2016-09-30 12:46:16.000 274 33745.93 103.42 17082.96 88888.00 2016-09-30 12:46:17.000 274 33745.94 103.38 17082.93 88888.00 2016-09-30 12:46:18.000 274 33745.94 103.34 17082.91 88888.00 2016-09-30 12:46:19.000 274 33745.95 103.35 17082.94 88888.00 2016-09-30 12:46:20.000 274 33746.02 103.40 17082.95 37823.54 2016-09-30 12:46:21.000 274 33746.06 103.41 17082.97 88888.00 2016-09-30 12:46:22.000 274 33746.08 103.35 17082.96 88888.00 2016-09-30 12:46:23.000 274 33746.11 103.37 17082.96 88888.00 2016-09-30 12:46:24.000 274 33746.12 103.40 17083.00 88888.00 2016-09-30 12:46:25.000 274 33746.14 103.41 17082.99 37823.71 2016-09-30 12:46:26.000 274 33746.17 103.40 17082.99 88888.00 2016-09-30 12:46:27.000 274 33746.22 103.41 17083.00 88888.00 2016-09-30 12:46:28.000 274 33746.25 103.41 17082.99 88888.00 2016-09-30 12:46:29.000 274 33746.32 103.42 17082.98 88888.00 2016-09-30 12:46:30.000 274 33746.35 103.42 17082.94 37823.82 2016-09-30 12:46:31.000 274 33746.44 103.41 17082.95 88888.00 2016-09-30 12:46:32.000 274 33746.49 103.37 17082.96 88888.00 2016-09-30 12:46:33.000 274 33746.53 103.41 17082.98 88888.00 2016-09-30 12:46:34.000 274 33746.52 103.37 17082.95 88888.00 2016-09-30 12:46:35.000 274 33746.51 103.37 17082.94 37824.04 2016-09-30 12:46:36.000 274 33746.51 103.35 17082.92 88888.00 2016-09-30 12:46:37.000 274 33746.49 103.30 17082.92 88888.00 2016-09-30 12:46:38.000 274 33746.47 103.27 17082.95 88888.00 2016-09-30 12:46:39.000 274 33746.43 103.28 17082.98 88888.00 2016-09-30 12:46:40.000 274 33746.41 103.29 17082.99 37824.04 2016-09-30 12:46:41.000 274 33746.38 103.27 17082.98 88888.00 2016-09-30 12:46:42.000 274 33746.34 103.25 17082.97 88888.00 2016-09-30 12:46:43.000 274 33746.33 103.23 17082.93 88888.00 2016-09-30 12:46:44.000 274 33746.29 103.21 17082.93 88888.00 2016-09-30 12:46:45.000 274 33746.24 103.18 17082.93 37823.90 2016-09-30 12:46:46.000 274 33746.19 103.20 17082.93 88888.00 2016-09-30 12:46:47.000 274 33746.15 103.24 17082.95 88888.00 2016-09-30 12:46:48.000 274 33746.16 103.23 17082.93 88888.00 2016-09-30 12:46:49.000 274 33746.16 103.22 17082.95 88888.00 2016-09-30 12:46:50.000 274 33746.13 103.22 17082.96 37823.68 2016-09-30 12:46:51.000 274 33746.14 103.20 17082.94 88888.00 2016-09-30 12:46:52.000 274 33746.13 103.19 17082.97 88888.00 2016-09-30 12:46:53.000 274 33746.13 103.22 17082.96 88888.00 2016-09-30 12:46:54.000 274 33746.13 103.21 17082.93 88888.00 2016-09-30 12:46:55.000 274 33746.16 103.25 17082.95 37823.68 2016-09-30 12:46:56.000 274 33746.16 103.28 17082.98 88888.00 2016-09-30 12:46:57.000 274 33746.16 103.29 17082.97 88888.00 2016-09-30 12:46:58.000 274 33746.16 103.30 17082.99 88888.00 2016-09-30 12:46:59.000 274 33746.16 103.31 17082.97 88888.00 2016-09-30 12:47:00.000 274 33746.20 103.35 17082.98 37823.65 2016-09-30 12:47:01.000 274 33746.21 103.37 17082.94 88888.00 2016-09-30 12:47:02.000 274 33746.22 103.36 17082.91 88888.00 2016-09-30 12:47:03.000 274 33746.22 103.36 17082.91 88888.00 2016-09-30 12:47:04.000 274 33746.28 103.35 17082.93 88888.00 2016-09-30 12:47:05.000 274 33746.36 103.37 17082.97 37823.79 2016-09-30 12:47:06.000 274 33746.40 103.35 17082.96 88888.00 2016-09-30 12:47:07.000 274 33746.44 103.35 17082.96 88888.00 2016-09-30 12:47:08.000 274 33746.52 103.41 17082.95 88888.00 2016-09-30 12:47:09.000 274 33746.58 103.39 17082.99 88888.00 2016-09-30 12:47:10.000 274 33746.62 103.41 17082.97 37824.07 2016-09-30 12:47:11.000 274 33746.70 103.40 17082.96 88888.00 2016-09-30 12:47:12.000 274 33746.74 103.40 17082.94 88888.00 2016-09-30 12:47:13.000 274 33746.80 103.36 17082.89 88888.00 2016-09-30 12:47:14.000 274 33746.81 103.36 17082.91 88888.00 2016-09-30 12:47:15.000 274 33746.84 103.36 17082.96 37824.39 2016-09-30 12:47:16.000 274 33746.85 103.39 17082.96 88888.00 2016-09-30 12:47:17.000 274 33746.86 103.41 17082.97 88888.00 2016-09-30 12:47:18.000 274 33746.84 103.46 17082.94 88888.00 2016-09-30 12:47:19.000 274 33746.77 103.45 17082.89 88888.00 2016-09-30 12:47:20.000 274 33746.74 103.41 17082.88 37824.30 2016-09-30 12:47:21.000 274 33746.69 103.43 17082.89 88888.00 2016-09-30 12:47:22.000 274 33746.64 103.42 17082.90 88888.00 2016-09-30 12:47:23.000 274 33746.61 103.38 17082.89 88888.00 2016-09-30 12:47:24.000 274 33746.55 103.40 17082.92 88888.00 2016-09-30 12:47:25.000 274 33746.51 103.40 17082.92 37824.23 2016-09-30 12:47:26.000 274 33746.51 103.44 17082.91 88888.00 2016-09-30 12:47:27.000 274 33746.51 103.46 17082.92 88888.00 2016-09-30 12:47:28.000 274 33746.52 103.44 17082.94 88888.00 2016-09-30 12:47:29.000 274 33746.49 103.41 17082.95 88888.00 2016-09-30 12:47:30.000 274 33746.44 103.38 17082.97 37824.05 2016-09-30 12:47:31.000 274 33746.44 103.35 17083.00 88888.00 2016-09-30 12:47:32.000 274 33746.40 103.36 17082.97 88888.00 2016-09-30 12:47:33.000 274 33746.37 103.40 17082.97 88888.00 2016-09-30 12:47:34.000 274 33746.34 103.41 17083.01 88888.00 2016-09-30 12:47:35.000 274 33746.28 103.41 17083.05 37824.11 2016-09-30 12:47:36.000 274 33746.27 103.40 17083.02 88888.00 2016-09-30 12:47:37.000 274 33746.25 103.40 17083.04 88888.00 2016-09-30 12:47:38.000 274 33746.22 103.39 17083.06 88888.00 2016-09-30 12:47:39.000 274 33746.20 103.39 17083.08 88888.00 2016-09-30 12:47:40.000 274 33746.21 103.35 17083.07 37823.86 2016-09-30 12:47:41.000 274 33746.17 103.36 17083.08 88888.00 2016-09-30 12:47:42.000 274 33746.16 103.34 17083.13 88888.00 2016-09-30 12:47:43.000 274 33746.19 103.36 17083.08 88888.00 2016-09-30 12:47:44.000 274 33746.26 103.37 17083.03 88888.00 2016-09-30 12:47:45.000 274 33746.27 103.39 17083.02 37823.85 2016-09-30 12:47:46.000 274 33746.31 103.35 17083.02 88888.00 2016-09-30 12:47:47.000 274 33746.33 103.38 17083.05 88888.00 2016-09-30 12:47:48.000 274 33746.34 103.37 17083.06 88888.00 2016-09-30 12:47:49.000 274 33746.34 103.34 17083.04 88888.00 2016-09-30 12:47:50.000 274 33746.37 103.29 17083.07 37824.01 2016-09-30 12:47:51.000 274 33746.44 103.27 17083.04 88888.00 2016-09-30 12:47:52.000 274 33746.41 103.25 17083.03 88888.00 2016-09-30 12:47:53.000 274 33746.43 103.26 17083.06 88888.00 2016-09-30 12:47:54.000 274 33746.48 103.24 17083.05 88888.00 2016-09-30 12:47:55.000 274 33746.53 103.23 17083.03 37824.08 2016-09-30 12:47:56.000 274 33746.59 103.18 17083.03 88888.00 2016-09-30 12:47:57.000 274 33746.65 103.19 17083.04 88888.00 2016-09-30 12:47:58.000 274 33746.66 103.16 17083.00 88888.00 2016-09-30 12:47:59.000 274 33746.67 103.14 17082.97 88888.00 2016-09-30 12:48:00.000 274 33746.69 103.16 17082.99 37824.15 2016-09-30 12:48:01.000 274 33746.72 103.11 17083.00 88888.00 2016-09-30 12:48:02.000 274 33746.73 103.11 17082.99 88888.00 2016-09-30 12:48:03.000 274 33746.77 103.11 17082.97 88888.00 2016-09-30 12:48:04.000 274 33746.77 103.09 17082.96 88888.00 2016-09-30 12:48:05.000 274 33746.75 103.08 17082.97 37824.40 2016-09-30 12:48:06.000 274 33746.73 103.11 17082.97 88888.00 2016-09-30 12:48:07.000 274 33746.72 103.12 17083.04 88888.00 2016-09-30 12:48:08.000 274 33746.69 103.18 17083.08 88888.00 2016-09-30 12:48:09.000 274 33746.65 103.16 17083.03 88888.00 2016-09-30 12:48:10.000 274 33746.62 103.15 17083.04 37824.33 2016-09-30 12:48:11.000 274 33746.56 103.17 17083.02 88888.00 2016-09-30 12:48:12.000 274 33746.51 103.17 17083.02 88888.00 2016-09-30 12:48:13.000 274 33746.49 103.21 17083.03 88888.00 2016-09-30 12:48:14.000 274 33746.45 103.21 17083.03 88888.00 2016-09-30 12:48:15.000 274 33746.44 103.20 17083.05 37824.15 2016-09-30 12:48:16.000 274 33746.37 103.19 17083.04 88888.00 2016-09-30 12:48:17.000 274 33746.38 103.17 17083.04 88888.00 2016-09-30 12:48:18.000 274 33746.33 103.19 17083.04 88888.00 2016-09-30 12:48:19.000 274 33746.31 103.17 17083.06 88888.00 2016-09-30 12:48:20.000 274 33746.27 103.13 17083.06 37824.04 2016-09-30 12:48:21.000 274 33746.26 103.15 17083.05 88888.00 2016-09-30 12:48:22.000 274 33746.21 103.15 17083.05 88888.00 2016-09-30 12:48:23.000 274 33746.23 103.16 17083.06 88888.00 2016-09-30 12:48:24.000 274 33746.27 103.20 17083.07 88888.00 2016-09-30 12:48:25.000 274 33746.24 103.19 17083.09 37823.90 2016-09-30 12:48:26.000 274 33746.26 103.17 17083.09 88888.00 2016-09-30 12:48:27.000 274 33746.29 103.22 17083.07 88888.00 2016-09-30 12:48:28.000 274 33746.39 103.21 17083.10 88888.00 2016-09-30 12:48:29.000 274 33746.45 103.22 17083.07 88888.00 2016-09-30 12:48:30.000 274 33746.48 103.21 17083.02 37824.11 2016-09-30 12:48:31.000 274 33746.53 103.19 17083.02 88888.00 2016-09-30 12:48:32.000 274 33746.57 103.16 17083.02 88888.00 2016-09-30 12:48:33.000 274 33746.68 103.16 17083.01 88888.00 2016-09-30 12:48:34.000 274 33746.74 103.12 17083.04 88888.00 2016-09-30 12:48:35.000 274 33746.82 103.14 17083.05 37824.18 2016-09-30 12:48:36.000 274 33746.88 103.13 17083.05 88888.00 2016-09-30 12:48:37.000 274 33746.90 103.15 17083.05 88888.00 2016-09-30 12:48:38.000 274 33746.93 103.14 17083.05 88888.00 2016-09-30 12:48:39.000 274 33746.97 103.18 17083.05 88888.00 2016-09-30 12:48:40.000 274 33746.98 103.21 17083.03 37824.48 2016-09-30 12:48:41.000 274 33746.99 103.17 17083.05 88888.00 2016-09-30 12:48:42.000 274 33746.99 103.19 17083.09 88888.00 2016-09-30 12:48:43.000 274 33746.98 103.22 17083.12 88888.00 2016-09-30 12:48:44.000 274 33746.92 103.25 17083.11 88888.00 2016-09-30 12:48:45.000 274 33746.89 103.19 17083.09 37824.50 2016-09-30 12:48:46.000 274 33746.84 103.16 17083.10 88888.00 2016-09-30 12:48:47.000 274 33746.81 103.18 17083.15 88888.00 2016-09-30 12:48:48.000 274 33746.80 103.17 17083.15 88888.00 2016-09-30 12:48:49.000 274 33746.75 103.19 17083.15 88888.00 2016-09-30 12:48:50.000 274 33746.67 103.17 17083.13 37824.47 2016-09-30 12:48:51.000 274 33746.66 103.19 17083.13 88888.00 2016-09-30 12:48:52.000 274 33746.64 103.19 17083.16 88888.00 2016-09-30 12:48:53.000 274 33746.59 103.18 17083.13 88888.00 2016-09-30 12:48:54.000 274 33746.57 103.20 17083.15 88888.00 2016-09-30 12:48:55.000 274 33746.52 103.21 17083.18 37824.19 2016-09-30 12:48:56.000 274 33746.55 103.20 17083.17 88888.00 2016-09-30 12:48:57.000 274 33746.54 103.19 17083.17 88888.00 2016-09-30 12:48:58.000 274 33746.54 103.19 17083.16 88888.00 2016-09-30 12:48:59.000 274 33746.51 103.20 17083.14 88888.00 2016-09-30 12:49:00.000 274 33746.54 103.19 17083.15 37824.10 2016-09-30 12:49:01.000 274 33746.59 103.15 17083.19 88888.00 2016-09-30 12:49:02.000 274 33746.55 103.15 17083.15 88888.00 2016-09-30 12:49:03.000 274 33746.55 103.14 17083.10 88888.00 2016-09-30 12:49:04.000 274 33746.53 103.15 17083.10 88888.00 2016-09-30 12:49:05.000 274 33746.54 103.19 17083.15 37824.19 2016-09-30 12:49:06.000 274 33746.52 103.15 17083.16 88888.00 2016-09-30 12:49:07.000 274 33746.54 103.11 17083.17 88888.00 2016-09-30 12:49:08.000 274 33746.52 103.09 17083.17 88888.00 2016-09-30 12:49:09.000 274 33746.51 103.13 17083.18 88888.00 2016-09-30 12:49:10.000 274 33746.56 103.17 17083.20 37824.19 2016-09-30 12:49:11.000 274 33746.57 103.18 17083.18 88888.00 2016-09-30 12:49:12.000 274 33746.55 103.19 17083.14 88888.00 2016-09-30 12:49:13.000 274 33746.49 103.23 17083.15 88888.00 2016-09-30 12:49:14.000 274 33746.46 103.21 17083.15 88888.00 2016-09-30 12:49:15.000 274 33746.47 103.21 17083.16 37824.11 2016-09-30 12:49:16.000 274 33746.44 103.24 17083.18 88888.00 2016-09-30 12:49:17.000 274 33746.44 103.26 17083.19 88888.00 2016-09-30 12:49:18.000 274 33746.48 103.30 17083.20 88888.00 2016-09-30 12:49:19.000 274 33746.46 103.30 17083.19 88888.00 2016-09-30 12:49:20.000 274 33746.43 103.28 17083.17 37824.14 2016-09-30 12:49:21.000 274 33746.44 103.32 17083.19 88888.00 2016-09-30 12:49:22.000 274 33746.43 103.37 17083.18 88888.00 2016-09-30 12:49:23.000 274 33746.38 103.38 17083.17 88888.00 2016-09-30 12:49:24.000 274 33746.32 103.41 17083.21 88888.00 2016-09-30 12:49:25.000 274 33746.26 103.44 17083.21 37823.97 2016-09-30 12:49:26.000 274 33746.23 103.45 17083.19 88888.00 2016-09-30 12:49:27.000 274 33746.20 103.41 17083.21 88888.00 2016-09-30 12:49:28.000 274 33746.20 103.42 17083.24 88888.00 2016-09-30 12:49:29.000 274 33746.21 103.42 17083.23 88888.00 2016-09-30 12:49:30.000 274 33746.19 103.37 17083.22 37823.89 2016-09-30 12:49:31.000 274 33746.16 103.39 17083.22 88888.00 2016-09-30 12:49:32.000 274 33746.14 103.40 17083.20 88888.00 2016-09-30 12:49:33.000 274 33746.18 103.40 17083.21 88888.00 2016-09-30 12:49:34.000 274 33746.16 103.40 17083.20 88888.00 2016-09-30 12:49:35.000 274 33746.22 103.40 17083.19 37823.90 2016-09-30 12:49:36.000 274 33746.22 103.41 17083.23 88888.00 2016-09-30 12:49:37.000 274 33746.24 103.41 17083.25 88888.00 2016-09-30 12:49:38.000 274 33746.24 103.41 17083.22 88888.00 2016-09-30 12:49:39.000 274 33746.27 103.43 17083.19 88888.00 2016-09-30 12:49:40.000 274 33746.29 103.42 17083.19 37823.86 2016-09-30 12:49:41.000 274 33746.32 103.42 17083.21 88888.00 2016-09-30 12:49:42.000 274 33746.38 103.38 17083.20 88888.00 2016-09-30 12:49:43.000 274 33746.36 103.37 17083.21 88888.00 2016-09-30 12:49:44.000 274 33746.41 103.37 17083.22 88888.00 2016-09-30 12:49:45.000 274 33746.45 103.31 17083.21 37823.94 2016-09-30 12:49:46.000 274 33746.48 103.35 17083.20 88888.00 2016-09-30 12:49:47.000 274 33746.54 103.34 17083.22 88888.00 2016-09-30 12:49:48.000 274 33746.61 103.34 17083.19 88888.00 2016-09-30 12:49:49.000 274 33746.66 103.33 17083.20 88888.00 2016-09-30 12:49:50.000 274 33746.65 103.29 17083.18 37824.12 2016-09-30 12:49:51.000 274 33746.68 103.29 17083.21 88888.00 2016-09-30 12:49:52.000 274 33746.75 103.29 17083.23 88888.00 2016-09-30 12:49:53.000 274 33746.83 103.31 17083.18 88888.00 2016-09-30 12:49:54.000 274 33746.86 103.31 17083.17 88888.00 2016-09-30 12:49:55.000 274 33746.87 103.29 17083.17 37824.44 2016-09-30 12:49:56.000 274 33746.92 103.31 17083.15 88888.00 2016-09-30 12:49:57.000 274 33746.89 103.30 17083.18 88888.00 2016-09-30 12:49:58.000 274 33746.90 103.28 17083.17 88888.00 2016-09-30 12:49:59.000 274 33746.91 103.29 17083.18 88888.00 2016-09-30 12:50:00.000 274 33746.89 103.27 17083.20 37824.46 2016-09-30 12:50:01.000 274 33746.87 103.27 17083.21 88888.00 2016-09-30 12:50:02.000 274 33746.82 103.31 17083.17 88888.00 2016-09-30 12:50:03.000 274 33746.81 103.26 17083.20 88888.00 2016-09-30 12:50:04.000 274 33746.86 103.26 17083.16 88888.00 2016-09-30 12:50:05.000 274 33746.81 103.27 17083.15 37824.40 2016-09-30 12:50:06.000 274 33746.80 103.25 17083.20 88888.00 2016-09-30 12:50:07.000 274 33746.80 103.24 17083.20 88888.00 2016-09-30 12:50:08.000 274 33746.81 103.24 17083.19 88888.00 2016-09-30 12:50:09.000 274 33746.82 103.20 17083.20 88888.00 2016-09-30 12:50:10.000 274 33746.85 103.25 17083.16 37824.44 2016-09-30 12:50:11.000 274 33746.82 103.23 17083.18 88888.00 2016-09-30 12:50:12.000 274 33746.83 103.18 17083.23 88888.00 2016-09-30 12:50:13.000 274 33746.89 103.20 17083.20 88888.00 2016-09-30 12:50:14.000 274 33746.87 103.20 17083.22 88888.00 2016-09-30 12:50:15.000 274 33746.87 103.19 17083.22 37824.50 2016-09-30 12:50:16.000 274 33746.85 103.22 17083.27 88888.00 2016-09-30 12:50:17.000 274 33746.82 103.20 17083.27 88888.00 2016-09-30 12:50:18.000 274 33746.78 103.23 17083.25 88888.00 2016-09-30 12:50:19.000 274 33746.76 103.21 17083.27 88888.00 2016-09-30 12:50:20.000 274 33746.76 103.19 17083.27 37824.33 2016-09-30 12:50:21.000 274 33746.79 103.20 17083.26 88888.00 2016-09-30 12:50:22.000 274 33746.81 103.18 17083.27 88888.00 2016-09-30 12:50:23.000 274 33746.85 103.18 17083.24 88888.00 2016-09-30 12:50:24.000 274 33746.81 103.16 17083.24 88888.00 2016-09-30 12:50:25.000 274 33746.86 103.14 17083.22 37824.33 2016-09-30 12:50:26.000 274 33746.94 103.11 17083.26 88888.00 2016-09-30 12:50:27.000 274 33747.02 103.11 17083.26 88888.00 2016-09-30 12:50:28.000 274 33747.09 103.14 17083.26 88888.00 2016-09-30 12:50:29.000 274 33747.12 103.16 17083.27 88888.00 2016-09-30 12:50:30.000 274 33747.18 103.16 17083.26 37824.71 2016-09-30 12:50:31.000 274 33747.30 103.16 17083.26 88888.00 2016-09-30 12:50:32.000 274 33747.36 103.15 17083.23 88888.00 2016-09-30 12:50:33.000 274 33747.40 103.15 17083.26 88888.00 2016-09-30 12:50:34.000 274 33747.38 103.12 17083.20 88888.00 2016-09-30 12:50:35.000 274 33747.41 103.15 17083.18 37824.87 2016-09-30 12:50:36.000 274 33747.42 103.16 17083.17 88888.00 2016-09-30 12:50:37.000 274 33747.46 103.14 17083.20 88888.00 2016-09-30 12:50:38.000 274 33747.43 103.10 17083.22 88888.00 2016-09-30 12:50:39.000 274 33747.47 103.10 17083.25 88888.00 2016-09-30 12:50:40.000 274 33747.44 103.10 17083.24 37824.87 2016-09-30 12:50:41.000 274 33747.39 103.10 17083.26 88888.00 2016-09-30 12:50:42.000 274 33747.30 103.07 17083.25 88888.00 2016-09-30 12:50:43.000 274 33747.25 103.07 17083.29 88888.00 2016-09-30 12:50:44.000 274 33747.21 103.07 17083.26 88888.00 2016-09-30 12:50:45.000 274 33747.18 103.06 17083.24 37824.86 2016-09-30 12:50:46.000 274 33747.13 103.05 17083.27 88888.00 2016-09-30 12:50:47.000 274 33747.05 103.04 17083.25 88888.00 2016-09-30 12:50:48.000 274 33746.99 103.01 17083.29 88888.00 2016-09-30 12:50:49.000 274 33746.95 103.01 17083.30 88888.00 2016-09-30 12:50:50.000 274 33746.98 102.98 17083.28 37824.65 2016-09-30 12:50:51.000 274 33746.96 102.94 17083.25 88888.00 2016-09-30 12:50:52.000 274 33746.89 102.91 17083.26 88888.00 2016-09-30 12:50:53.000 274 33746.94 102.87 17083.22 88888.00 2016-09-30 12:50:54.000 274 33746.96 102.83 17083.24 88888.00 2016-09-30 12:50:55.000 274 33746.96 102.77 17083.25 37824.50 2016-09-30 12:50:56.000 274 33747.01 102.79 17083.20 88888.00 2016-09-30 12:50:57.000 274 33747.02 102.74 17083.19 88888.00 2016-09-30 12:50:58.000 274 33747.08 102.70 17083.23 88888.00 2016-09-30 12:50:59.000 274 33747.11 102.69 17083.30 88888.00 2016-09-30 12:51:00.000 274 33747.13 102.70 17083.27 37824.79 2016-09-30 12:51:01.000 274 33747.13 102.67 17083.24 88888.00 2016-09-30 12:51:02.000 274 33747.15 102.62 17083.25 88888.00 2016-09-30 12:51:03.000 274 33747.20 102.62 17083.21 88888.00 2016-09-30 12:51:04.000 274 33747.19 102.59 17083.21 88888.00 2016-09-30 12:51:05.000 274 33747.22 102.63 17083.28 37824.75 2016-09-30 12:51:06.000 274 33747.21 102.65 17083.32 88888.00 2016-09-30 12:51:07.000 274 33747.11 102.64 17083.34 88888.00 2016-09-30 12:51:08.000 274 33747.05 102.65 17083.34 88888.00 2016-09-30 12:51:09.000 274 33746.98 102.61 17083.30 88888.00 2016-09-30 12:51:10.000 274 33746.95 102.59 17083.25 37824.68 2016-09-30 12:51:11.000 274 33746.91 102.62 17083.33 88888.00 2016-09-30 12:51:12.000 274 33746.84 102.62 17083.29 88888.00 2016-09-30 12:51:13.000 274 33746.83 102.64 17083.33 88888.00 2016-09-30 12:51:14.000 274 33746.83 102.64 17083.36 88888.00 2016-09-30 12:51:15.000 274 33746.85 102.66 17083.36 37824.56 2016-09-30 12:51:16.000 274 33746.82 102.64 17083.39 88888.00 2016-09-30 12:51:17.000 274 33746.77 102.65 17083.36 88888.00 2016-09-30 12:51:18.000 274 33746.83 102.66 17083.37 88888.00 2016-09-30 12:51:19.000 274 33746.86 102.68 17083.39 88888.00 2016-09-30 12:51:20.000 274 33746.84 102.70 17083.40 37824.47 2016-09-30 12:51:21.000 274 33746.86 102.66 17083.38 88888.00 2016-09-30 12:51:22.000 274 33746.96 102.63 17083.37 88888.00 2016-09-30 12:51:23.000 274 33746.97 102.62 17083.37 88888.00 2016-09-30 12:51:24.000 274 33747.04 102.65 17083.36 88888.00 2016-09-30 12:51:25.000 274 33747.09 102.65 17083.35 37824.58 2016-09-30 12:51:26.000 274 33747.12 102.62 17083.35 88888.00 2016-09-30 12:51:27.000 274 33747.14 102.62 17083.34 88888.00 2016-09-30 12:51:28.000 274 33747.20 102.62 17083.32 88888.00 2016-09-30 12:51:29.000 274 33747.26 102.57 17083.29 88888.00 2016-09-30 12:51:30.000 274 33747.29 102.55 17083.30 37824.90 2016-09-30 12:51:31.000 274 33747.32 102.53 17083.30 88888.00 2016-09-30 12:51:32.000 274 33747.38 102.56 17083.28 88888.00 2016-09-30 12:51:33.000 274 33747.41 102.54 17083.30 88888.00 2016-09-30 12:51:34.000 274 33747.37 102.47 17083.31 88888.00 2016-09-30 12:51:35.000 274 33747.35 102.45 17083.33 37824.96 2016-09-30 12:51:36.000 274 33747.37 102.44 17083.33 88888.00 2016-09-30 12:51:37.000 274 33747.32 102.41 17083.29 88888.00 2016-09-30 12:51:38.000 274 33747.32 102.37 17083.30 88888.00 2016-09-30 12:51:39.000 274 33747.32 102.34 17083.34 88888.00 2016-09-30 12:51:40.000 274 33747.29 102.31 17083.36 37824.96 2016-09-30 12:51:41.000 274 33747.25 102.35 17083.36 88888.00 2016-09-30 12:51:42.000 274 33747.20 102.40 17083.32 88888.00 2016-09-30 12:51:43.000 274 33747.16 102.43 17083.34 88888.00 2016-09-30 12:51:44.000 274 33747.16 102.44 17083.36 88888.00 2016-09-30 12:51:45.000 274 33747.14 102.47 17083.37 37824.76 2016-09-30 12:51:46.000 274 33747.13 102.48 17083.40 88888.00 2016-09-30 12:51:47.000 274 33747.12 102.49 17083.40 88888.00 2016-09-30 12:51:48.000 274 33747.13 102.48 17083.43 88888.00 2016-09-30 12:51:49.000 274 33747.15 102.50 17083.46 88888.00 2016-09-30 12:51:50.000 274 33747.18 102.51 17083.44 37824.88 2016-09-30 12:51:51.000 274 33747.27 102.54 17083.42 88888.00 2016-09-30 12:51:52.000 274 33747.25 102.55 17083.41 88888.00 2016-09-30 12:51:53.000 274 33747.27 102.58 17083.43 88888.00 2016-09-30 12:51:54.000 274 33747.34 102.61 17083.42 88888.00 2016-09-30 12:51:55.000 274 33747.36 102.59 17083.44 37824.90 2016-09-30 12:51:56.000 274 33747.39 102.62 17083.43 88888.00 2016-09-30 12:51:57.000 274 33747.44 102.65 17083.41 88888.00 2016-09-30 12:51:58.000 274 33747.50 102.65 17083.38 88888.00 2016-09-30 12:51:59.000 274 33747.55 102.62 17083.40 88888.00 2016-09-30 12:52:00.000 274 33747.58 102.62 17083.40 37825.12 2016-09-30 12:52:01.000 274 33747.60 102.62 17083.40 88888.00 2016-09-30 12:52:02.000 274 33747.59 102.64 17083.38 88888.00 2016-09-30 12:52:03.000 274 33747.64 102.65 17083.36 88888.00 2016-09-30 12:52:04.000 274 33747.62 102.57 17083.34 88888.00 2016-09-30 12:52:05.000 274 33747.61 102.52 17083.35 37825.26 2016-09-30 12:52:06.000 274 33747.59 102.52 17083.36 88888.00 2016-09-30 12:52:07.000 274 33747.53 102.52 17083.37 88888.00 2016-09-30 12:52:08.000 274 33747.52 102.52 17083.38 88888.00 2016-09-30 12:52:09.000 274 33747.54 102.51 17083.38 88888.00 2016-09-30 12:52:10.000 274 33747.52 102.46 17083.36 37825.15 2016-09-30 12:52:11.000 274 33747.49 102.42 17083.37 88888.00 2016-09-30 12:52:12.000 274 33747.45 102.41 17083.35 88888.00 2016-09-30 12:52:13.000 274 33747.41 102.37 17083.36 88888.00 2016-09-30 12:52:14.000 274 33747.44 102.35 17083.36 88888.00 2016-09-30 12:52:15.000 274 33747.39 102.37 17083.35 37825.14 2016-09-30 12:52:16.000 274 33747.35 102.34 17083.31 88888.00 2016-09-30 12:52:17.000 274 33747.31 102.34 17083.33 88888.00 2016-09-30 12:52:18.000 274 33747.31 102.31 17083.34 88888.00 2016-09-30 12:52:19.000 274 33747.34 102.31 17083.33 88888.00 2016-09-30 12:52:20.000 274 33747.35 102.35 17083.34 37825.00 2016-09-30 12:52:21.000 274 33747.36 102.34 17083.38 88888.00 2016-09-30 12:52:22.000 274 33747.33 102.38 17083.35 88888.00 2016-09-30 12:52:23.000 274 33747.36 102.41 17083.36 88888.00 2016-09-30 12:52:24.000 274 33747.42 102.42 17083.40 88888.00 2016-09-30 12:52:25.000 274 33747.41 102.47 17083.42 37825.04 2016-09-30 12:52:26.000 274 33747.41 102.48 17083.44 88888.00 2016-09-30 12:52:27.000 274 33747.43 102.48 17083.44 88888.00 2016-09-30 12:52:28.000 274 33747.46 102.50 17083.44 88888.00 2016-09-30 12:52:29.000 274 33747.50 102.49 17083.46 88888.00 2016-09-30 12:52:30.000 274 33747.52 102.51 17083.43 37825.12 2016-09-30 12:52:31.000 274 33747.56 102.56 17083.42 88888.00 2016-09-30 12:52:32.000 274 33747.54 102.51 17083.42 88888.00 2016-09-30 12:52:33.000 274 33747.61 102.49 17083.44 88888.00 2016-09-30 12:52:34.000 274 33747.63 102.49 17083.46 88888.00 2016-09-30 12:52:35.000 274 33747.64 102.54 17083.45 37825.35 2016-09-30 12:52:36.000 274 33747.66 102.56 17083.43 88888.00 2016-09-30 12:52:37.000 274 33747.71 102.56 17083.42 88888.00 2016-09-30 12:52:38.000 274 33747.75 102.54 17083.41 88888.00 2016-09-30 12:52:39.000 274 33747.75 102.54 17083.42 88888.00 2016-09-30 12:52:40.000 274 33747.78 102.54 17083.46 37825.37 2016-09-30 12:52:41.000 274 33747.83 102.54 17083.46 88888.00 2016-09-30 12:52:42.000 274 33747.82 102.54 17083.45 88888.00 2016-09-30 12:52:43.000 274 33747.81 102.52 17083.45 88888.00 2016-09-30 12:52:44.000 274 33747.79 102.51 17083.41 88888.00 2016-09-30 12:52:45.000 274 33747.83 102.50 17083.42 37825.26 2016-09-30 12:52:46.000 274 33747.83 102.49 17083.41 88888.00 2016-09-30 12:52:47.000 274 33747.77 102.47 17083.44 88888.00 2016-09-30 12:52:48.000 274 33747.76 102.49 17083.46 88888.00 2016-09-30 12:52:49.000 274 33747.75 102.51 17083.45 88888.00 2016-09-30 12:52:50.000 274 33747.73 102.52 17083.47 37825.44 2016-09-30 12:52:51.000 274 33747.74 102.52 17083.45 88888.00 2016-09-30 12:52:52.000 274 33747.73 102.51 17083.48 88888.00 2016-09-30 12:52:53.000 274 33747.70 102.47 17083.51 88888.00 2016-09-30 12:52:54.000 274 33747.68 102.46 17083.51 88888.00 2016-09-30 12:52:55.000 274 33747.65 102.50 17083.51 37825.32 2016-09-30 12:52:56.000 274 33747.57 102.49 17083.53 88888.00 2016-09-30 12:52:57.000 274 33747.57 102.50 17083.52 88888.00 2016-09-30 12:52:58.000 274 33747.53 102.50 17083.52 88888.00 2016-09-30 12:52:59.000 274 33747.52 102.54 17083.51 88888.00 2016-09-30 12:53:00.000 274 33747.49 102.58 17083.46 37825.19 2016-09-30 12:53:01.000 274 33747.47 102.56 17083.47 88888.00 2016-09-30 12:53:02.000 274 33747.44 102.54 17083.44 88888.00 2016-09-30 12:53:03.000 274 33747.44 102.54 17083.46 88888.00 2016-09-30 12:53:04.000 274 33747.47 102.54 17083.43 88888.00 2016-09-30 12:53:05.000 274 33747.47 102.59 17083.45 37825.18 2016-09-30 12:53:06.000 274 33747.44 102.59 17083.48 88888.00 2016-09-30 12:53:07.000 274 33747.45 102.59 17083.49 88888.00 2016-09-30 12:53:08.000 274 33747.41 102.59 17083.48 88888.00 2016-09-30 12:53:09.000 274 33747.43 102.61 17083.49 88888.00 2016-09-30 12:53:10.000 274 33747.44 102.60 17083.45 37825.15 2016-09-30 12:53:11.000 274 33747.42 102.64 17083.48 88888.00 2016-09-30 12:53:12.000 274 33747.41 102.67 17083.45 88888.00 2016-09-30 12:53:13.000 274 33747.42 102.66 17083.44 88888.00 2016-09-30 12:53:14.000 274 33747.43 102.69 17083.48 88888.00 2016-09-30 12:53:15.000 274 33747.42 102.67 17083.48 37825.12 2016-09-30 12:53:16.000 274 33747.37 102.70 17083.45 88888.00 2016-09-30 12:53:17.000 274 33747.32 102.69 17083.44 88888.00 2016-09-30 12:53:18.000 274 33747.34 102.68 17083.45 88888.00 2016-09-30 12:53:19.000 274 33747.35 102.70 17083.46 88888.00 2016-09-30 12:53:20.000 274 33747.31 102.72 17083.44 37825.12 2016-09-30 12:53:21.000 274 33747.32 102.72 17083.49 88888.00 2016-09-30 12:53:22.000 274 33747.31 102.68 17083.53 88888.00 2016-09-30 12:53:23.000 274 33747.30 102.67 17083.51 88888.00 2016-09-30 12:53:24.000 274 33747.30 102.65 17083.53 88888.00 2016-09-30 12:53:25.000 274 33747.31 102.66 17083.47 37825.08 2016-09-30 12:53:26.000 274 33747.33 102.74 17083.50 88888.00 2016-09-30 12:53:27.000 274 33747.37 102.76 17083.50 88888.00 2016-09-30 12:53:28.000 274 33747.40 102.74 17083.49 88888.00 2016-09-30 12:53:29.000 274 33747.40 102.74 17083.47 88888.00 2016-09-30 12:53:30.000 274 33747.41 102.75 17083.55 37825.03 2016-09-30 12:53:31.000 274 33747.44 102.75 17083.56 88888.00 2016-09-30 12:53:32.000 274 33747.44 102.77 17083.57 88888.00 2016-09-30 12:53:33.000 274 33747.49 102.77 17083.58 88888.00 2016-09-30 12:53:34.000 274 33747.52 102.83 17083.60 88888.00 2016-09-30 12:53:35.000 274 33747.55 102.80 17083.61 37825.21 2016-09-30 12:53:36.000 274 33747.57 102.82 17083.60 88888.00 2016-09-30 12:53:37.000 274 33747.59 102.85 17083.58 88888.00 2016-09-30 12:53:38.000 274 33747.61 102.84 17083.58 88888.00 2016-09-30 12:53:39.000 274 33747.66 102.81 17083.57 88888.00 2016-09-30 12:53:40.000 274 33747.67 102.81 17083.58 37825.26 2016-09-30 12:53:41.000 274 33747.69 102.81 17083.58 88888.00 2016-09-30 12:53:42.000 274 33747.70 102.78 17083.62 88888.00 2016-09-30 12:53:43.000 274 33747.71 102.75 17083.64 88888.00 2016-09-30 12:53:44.000 274 33747.73 102.74 17083.57 88888.00 2016-09-30 12:53:45.000 274 33747.76 102.67 17083.58 37825.38 2016-09-30 12:53:46.000 274 33747.73 102.66 17083.58 88888.00 2016-09-30 12:53:47.000 274 33747.70 102.62 17083.55 88888.00 2016-09-30 12:53:48.000 274 33747.65 102.58 17083.59 88888.00 2016-09-30 12:53:49.000 274 33747.62 102.57 17083.59 88888.00 2016-09-30 12:53:50.000 274 33747.54 102.56 17083.62 37825.31 2016-09-30 12:53:51.000 274 33747.49 102.57 17083.59 88888.00 2016-09-30 12:53:52.000 274 33747.43 102.51 17083.61 88888.00 2016-09-30 12:53:53.000 274 33747.39 102.53 17083.63 88888.00 2016-09-30 12:53:54.000 274 33747.34 102.50 17083.62 88888.00 2016-09-30 12:53:55.000 274 33747.30 102.51 17083.62 37825.14 2016-09-30 12:53:56.000 274 33747.29 102.55 17083.61 88888.00 2016-09-30 12:53:57.000 274 33747.28 102.57 17083.62 88888.00 2016-09-30 12:53:58.000 274 33747.31 102.61 17083.62 88888.00 2016-09-30 12:53:59.000 274 33747.34 102.64 17083.61 88888.00 2016-09-30 12:54:00.000 274 33747.37 102.67 17083.59 37824.96 2016-09-30 12:54:01.000 274 33747.37 102.69 17083.61 88888.00 2016-09-30 12:54:02.000 274 33747.39 102.72 17083.61 88888.00 2016-09-30 12:54:03.000 274 33747.40 102.77 17083.61 88888.00 2016-09-30 12:54:04.000 274 33747.48 102.83 17083.61 88888.00 2016-09-30 12:54:05.000 274 33747.59 102.82 17083.58 37825.10 2016-09-30 12:54:06.000 274 33747.64 102.79 17083.59 88888.00 2016-09-30 12:54:07.000 274 33747.70 102.81 17083.59 88888.00 2016-09-30 12:54:08.000 274 33747.80 102.83 17083.62 88888.00 2016-09-30 12:54:09.000 274 33747.86 102.81 17083.61 88888.00 2016-09-30 12:54:10.000 274 33747.94 102.79 17083.59 37825.53 2016-09-30 12:54:11.000 274 33748.02 102.80 17083.58 88888.00 2016-09-30 12:54:12.000 274 33748.14 102.76 17083.58 88888.00 2016-09-30 12:54:13.000 274 33748.21 102.75 17083.53 88888.00 2016-09-30 12:54:14.000 274 33748.29 102.72 17083.56 88888.00 2016-09-30 12:54:15.000 274 33748.38 102.67 17083.57 37825.81 2016-09-30 12:54:16.000 274 33748.43 102.64 17083.58 88888.00 2016-09-30 12:54:17.000 274 33748.44 102.62 17083.54 88888.00 2016-09-30 12:54:18.000 274 33748.42 102.58 17083.53 88888.00 2016-09-30 12:54:19.000 274 33748.41 102.53 17083.53 88888.00 2016-09-30 12:54:20.000 274 33748.35 102.46 17083.51 37826.08 2016-09-30 12:54:21.000 274 33748.26 102.36 17083.54 88888.00 2016-09-30 12:54:22.000 274 33748.17 102.32 17083.54 88888.00 2016-09-30 12:54:23.000 274 33748.10 102.31 17083.53 88888.00 2016-09-30 12:54:24.000 274 33748.05 102.26 17083.54 88888.00 2016-09-30 12:54:25.000 274 33747.97 102.22 17083.60 37825.81 2016-09-30 12:54:26.000 274 33747.89 102.23 17083.63 88888.00 2016-09-30 12:54:27.000 274 33747.81 102.22 17083.67 88888.00 2016-09-30 12:54:28.000 274 33747.70 102.18 17083.67 88888.00 2016-09-30 12:54:29.000 274 33747.59 102.24 17083.64 88888.00 2016-09-30 12:54:30.000 274 33747.53 102.27 17083.59 37825.51 2016-09-30 12:54:31.000 274 33747.47 102.24 17083.60 88888.00 2016-09-30 12:54:32.000 274 33747.45 102.25 17083.60 88888.00 2016-09-30 12:54:33.000 274 33747.45 102.34 17083.61 88888.00 2016-09-30 12:54:34.000 274 33747.43 102.38 17083.64 88888.00 2016-09-30 12:54:35.000 274 33747.45 102.41 17083.69 37825.30 2016-09-30 12:54:36.000 274 33747.47 102.44 17083.70 88888.00 2016-09-30 12:54:37.000 274 33747.52 102.47 17083.69 88888.00 2016-09-30 12:54:38.000 274 33747.58 102.50 17083.69 88888.00 2016-09-30 12:54:39.000 274 33747.65 102.55 17083.70 88888.00 2016-09-30 12:54:40.000 274 33747.71 102.66 17083.68 37825.23 2016-09-30 12:54:41.000 274 33747.81 102.68 17083.71 88888.00 2016-09-30 12:54:42.000 274 33747.85 102.71 17083.71 88888.00 2016-09-30 12:54:43.000 274 33747.93 102.73 17083.70 88888.00 2016-09-30 12:54:44.000 274 33747.98 102.75 17083.64 88888.00 2016-09-30 12:54:45.000 274 33748.10 102.81 17083.60 37825.58 2016-09-30 12:54:46.000 274 33748.17 102.80 17083.63 88888.00 2016-09-30 12:54:47.000 274 33748.20 102.83 17083.66 88888.00 2016-09-30 12:54:48.000 274 33748.30 102.79 17083.61 88888.00 2016-09-30 12:54:49.000 274 33748.37 102.75 17083.61 88888.00 2016-09-30 12:54:50.000 274 33748.40 102.74 17083.60 37825.89 2016-09-30 12:54:51.000 274 33748.47 102.70 17083.61 88888.00 2016-09-30 12:54:52.000 274 33748.52 102.68 17083.57 88888.00 2016-09-30 12:54:53.000 274 33748.54 102.70 17083.59 88888.00 2016-09-30 12:54:54.000 274 33748.56 102.74 17083.56 88888.00 2016-09-30 12:54:55.000 274 33748.54 102.65 17083.53 37826.19 2016-09-30 12:54:56.000 274 33748.53 102.60 17083.50 88888.00 2016-09-30 12:54:57.000 274 33748.54 102.63 17083.52 88888.00 2016-09-30 12:54:58.000 274 33748.51 102.61 17083.49 88888.00 2016-09-30 12:54:59.000 274 33748.47 102.64 17083.51 88888.00 2016-09-30 12:55:00.000 274 33748.39 102.66 17083.56 37826.14 2016-09-30 12:55:01.000 274 33748.33 102.68 17083.54 88888.00 2016-09-30 12:55:02.000 274 33748.27 102.67 17083.55 88888.00 2016-09-30 12:55:03.000 274 33748.19 102.69 17083.56 88888.00 2016-09-30 12:55:04.000 274 33748.17 102.70 17083.55 88888.00 2016-09-30 12:55:05.000 274 33748.11 102.73 17083.59 37825.76 2016-09-30 12:55:06.000 274 33748.07 102.73 17083.65 88888.00 2016-09-30 12:55:07.000 274 33748.00 102.75 17083.66 88888.00 2016-09-30 12:55:08.000 274 33747.97 102.75 17083.60 88888.00 2016-09-30 12:55:09.000 274 33748.00 102.76 17083.60 88888.00 2016-09-30 12:55:10.000 274 33747.99 102.79 17083.60 37825.73 2016-09-30 12:55:11.000 274 33748.00 102.79 17083.59 88888.00 2016-09-30 12:55:12.000 274 33748.01 102.78 17083.59 88888.00 2016-09-30 12:55:13.000 274 33748.09 102.83 17083.60 88888.00 2016-09-30 12:55:14.000 274 33748.11 102.82 17083.60 88888.00 2016-09-30 12:55:15.000 274 33748.17 102.81 17083.59 37825.80 2016-09-30 12:55:16.000 274 33748.16 102.75 17083.56 88888.00 2016-09-30 12:55:17.000 274 33748.23 102.71 17083.57 88888.00 2016-09-30 12:55:18.000 274 33748.27 102.70 17083.58 88888.00 2016-09-30 12:55:19.000 274 33748.30 102.73 17083.61 88888.00 2016-09-30 12:55:20.000 274 33748.32 102.72 17083.61 37825.90 2016-09-30 12:55:21.000 274 33748.35 102.69 17083.62 88888.00 2016-09-30 12:55:22.000 274 33748.36 102.69 17083.60 88888.00 2016-09-30 12:55:23.000 274 33748.40 102.67 17083.60 88888.00 2016-09-30 12:55:24.000 274 33748.44 102.59 17083.56 88888.00 2016-09-30 12:55:25.000 274 33748.45 102.61 17083.56 37826.04 2016-09-30 12:55:26.000 274 33748.45 102.57 17083.60 88888.00 2016-09-30 12:55:27.000 274 33748.42 102.51 17083.62 88888.00 2016-09-30 12:55:28.000 274 33748.42 102.51 17083.61 88888.00 2016-09-30 12:55:29.000 274 33748.39 102.50 17083.59 88888.00 2016-09-30 12:55:30.000 274 33748.33 102.55 17083.60 37826.10 2016-09-30 12:55:31.000 274 33748.33 102.59 17083.62 88888.00 2016-09-30 12:55:32.000 274 33748.31 102.55 17083.60 88888.00 2016-09-30 12:55:33.000 274 33748.30 102.54 17083.59 88888.00 2016-09-30 12:55:34.000 274 33748.31 102.52 17083.60 88888.00 2016-09-30 12:55:35.000 274 33748.27 102.51 17083.62 37825.94 2016-09-30 12:55:36.000 274 33748.23 102.57 17083.62 88888.00 2016-09-30 12:55:37.000 274 33748.20 102.58 17083.62 88888.00 2016-09-30 12:55:38.000 274 33748.14 102.57 17083.58 88888.00 2016-09-30 12:55:39.000 274 33748.14 102.59 17083.60 88888.00 2016-09-30 12:55:40.000 274 33748.13 102.58 17083.62 37825.80 2016-09-30 12:55:41.000 274 33748.13 102.60 17083.67 88888.00 2016-09-30 12:55:42.000 274 33748.06 102.63 17083.70 88888.00 2016-09-30 12:55:43.000 274 33748.02 102.63 17083.69 88888.00 2016-09-30 12:55:44.000 274 33748.02 102.66 17083.68 88888.00 2016-09-30 12:55:45.000 274 33748.03 102.65 17083.72 37825.76 2016-09-30 12:55:46.000 274 33748.02 102.65 17083.76 88888.00 2016-09-30 12:55:47.000 274 33747.99 102.66 17083.78 88888.00 2016-09-30 12:55:48.000 274 33748.00 102.70 17083.75 88888.00 2016-09-30 12:55:49.000 274 33747.96 102.69 17083.75 88888.00 2016-09-30 12:55:50.000 274 33747.92 102.66 17083.72 37825.62 2016-09-30 12:55:51.000 274 33747.95 102.66 17083.70 88888.00 2016-09-30 12:55:52.000 274 33747.95 102.63 17083.71 88888.00 2016-09-30 12:55:53.000 274 33747.97 102.62 17083.71 88888.00 2016-09-30 12:55:54.000 274 33747.98 102.60 17083.71 88888.00 2016-09-30 12:55:55.000 274 33747.95 102.57 17083.69 37825.76 2016-09-30 12:55:56.000 274 33747.96 102.60 17083.68 88888.00 2016-09-30 12:55:57.000 274 33748.00 102.59 17083.68 88888.00 2016-09-30 12:55:58.000 274 33748.01 102.56 17083.73 88888.00 2016-09-30 12:55:59.000 274 33747.98 102.57 17083.72 88888.00 2016-09-30 12:56:00.000 274 33747.97 102.61 17083.73 37825.76 2016-09-30 12:56:01.000 274 33747.99 102.61 17083.73 88888.00 2016-09-30 12:56:02.000 274 33747.96 102.61 17083.70 88888.00 2016-09-30 12:56:03.000 274 33747.93 102.60 17083.68 88888.00 2016-09-30 12:56:04.000 274 33747.96 102.58 17083.70 88888.00 2016-09-30 12:56:05.000 274 33747.99 102.57 17083.75 37825.76 2016-09-30 12:56:06.000 274 33748.01 102.57 17083.75 88888.00 2016-09-30 12:56:07.000 274 33748.02 102.55 17083.73 88888.00 2016-09-30 12:56:08.000 274 33748.08 102.56 17083.73 88888.00 2016-09-30 12:56:09.000 274 33748.08 102.56 17083.74 88888.00 2016-09-30 12:56:10.000 274 33748.10 102.54 17083.73 37825.80 2016-09-30 12:56:11.000 274 33748.21 102.58 17083.69 88888.00 2016-09-30 12:56:12.000 274 33748.27 102.58 17083.68 88888.00 2016-09-30 12:56:13.000 274 33748.31 102.59 17083.72 88888.00 2016-09-30 12:56:14.000 274 33748.36 102.56 17083.73 88888.00 2016-09-30 12:56:15.000 274 33748.41 102.59 17083.69 37825.94 2016-09-30 12:56:16.000 274 33748.42 102.58 17083.67 88888.00 2016-09-30 12:56:17.000 274 33748.47 102.56 17083.66 88888.00 2016-09-30 12:56:18.000 274 33748.53 102.57 17083.67 88888.00 2016-09-30 12:56:19.000 274 33748.52 102.53 17083.67 88888.00 2016-09-30 12:56:20.000 274 33748.55 102.51 17083.70 37826.24 2016-09-30 12:56:21.000 274 33748.56 102.47 17083.68 88888.00 2016-09-30 12:56:22.000 274 33748.52 102.48 17083.69 88888.00 2016-09-30 12:56:23.000 274 33748.44 102.48 17083.67 88888.00 2016-09-30 12:56:24.000 274 33748.39 102.48 17083.66 88888.00 2016-09-30 12:56:25.000 274 33748.38 102.45 17083.68 37826.23 2016-09-30 12:56:26.000 274 33748.36 102.44 17083.67 88888.00 2016-09-30 12:56:27.000 274 33748.35 102.45 17083.65 88888.00 2016-09-30 12:56:28.000 274 33748.30 102.43 17083.65 88888.00 2016-09-30 12:56:29.000 274 33748.20 102.40 17083.66 88888.00 2016-09-30 12:56:30.000 274 33748.18 102.48 17083.65 37826.08 2016-09-30 12:56:31.000 274 33748.20 102.49 17083.64 88888.00 2016-09-30 12:56:32.000 274 33748.16 102.49 17083.69 88888.00 2016-09-30 12:56:33.000 274 33748.18 102.46 17083.71 88888.00 2016-09-30 12:56:34.000 274 33748.21 102.47 17083.69 88888.00 2016-09-30 12:56:35.000 274 33748.21 102.47 17083.69 37826.00 2016-09-30 12:56:36.000 274 33748.19 102.49 17083.63 88888.00 2016-09-30 12:56:37.000 274 33748.21 102.50 17083.64 88888.00 2016-09-30 12:56:38.000 274 33748.20 102.51 17083.75 88888.00 2016-09-30 12:56:39.000 274 33748.21 102.47 17083.73 88888.00 2016-09-30 12:56:40.000 274 33748.28 102.45 17083.68 37825.97 2016-09-30 12:56:41.000 274 33748.35 102.48 17083.63 88888.00 2016-09-30 12:56:42.000 274 33748.37 102.47 17083.64 88888.00 2016-09-30 12:56:43.000 274 33748.38 102.44 17083.68 88888.00 2016-09-30 12:56:44.000 274 33748.40 102.44 17083.66 88888.00 2016-09-30 12:56:45.000 274 33748.46 102.45 17083.68 37826.17 2016-09-30 12:56:46.000 274 33748.53 102.45 17083.69 88888.00 2016-09-30 12:56:47.000 274 33748.52 102.45 17083.72 88888.00 2016-09-30 12:56:48.000 274 33748.48 102.44 17083.73 88888.00 2016-09-30 12:56:49.000 274 33748.47 102.38 17083.74 88888.00 2016-09-30 12:56:50.000 274 33748.44 102.37 17083.74 37826.29 2016-09-30 12:56:51.000 274 33748.38 102.39 17083.73 88888.00 2016-09-30 12:56:52.000 274 33748.36 102.41 17083.72 88888.00 2016-09-30 12:56:53.000 274 33748.34 102.43 17083.76 88888.00 2016-09-30 12:56:54.000 274 33748.23 102.46 17083.78 88888.00 2016-09-30 12:56:55.000 274 33748.17 102.44 17083.78 37826.17 2016-09-30 12:56:56.000 274 33748.13 102.40 17083.82 88888.00 2016-09-30 12:56:57.000 274 33748.03 102.45 17083.84 88888.00 2016-09-30 12:56:58.000 274 33747.97 102.45 17083.83 88888.00 2016-09-30 12:56:59.000 274 33747.92 102.45 17083.82 88888.00 2016-09-30 12:57:00.000 274 33747.87 102.42 17083.82 37825.86 2016-09-30 12:57:01.000 274 33747.80 102.41 17083.82 88888.00 2016-09-30 12:57:02.000 274 33747.73 102.38 17083.81 88888.00 2016-09-30 12:57:03.000 274 33747.68 102.39 17083.80 88888.00 2016-09-30 12:57:04.000 274 33747.65 102.41 17083.81 88888.00 2016-09-30 12:57:05.000 274 33747.66 102.38 17083.82 37825.64 2016-09-30 12:57:06.000 274 33747.61 102.36 17083.84 88888.00 2016-09-30 12:57:07.000 274 33747.61 102.37 17083.86 88888.00 2016-09-30 12:57:08.000 274 33747.61 102.42 17083.86 88888.00 2016-09-30 12:57:09.000 274 33747.65 102.48 17083.88 88888.00 2016-09-30 12:57:10.000 274 33747.71 102.49 17083.86 37825.60 2016-09-30 12:57:11.000 274 33747.68 102.49 17083.87 88888.00 2016-09-30 12:57:12.000 274 33747.68 102.49 17083.88 88888.00 2016-09-30 12:57:13.000 274 33747.68 102.50 17083.88 88888.00 2016-09-30 12:57:14.000 274 33747.69 102.49 17083.88 88888.00 2016-09-30 12:57:15.000 274 33747.69 102.44 17083.87 37825.58 2016-09-30 12:57:16.000 274 33747.68 102.49 17083.90 88888.00 2016-09-30 12:57:17.000 274 33747.67 102.52 17083.88 88888.00 2016-09-30 12:57:18.000 274 33747.67 102.53 17083.89 88888.00 2016-09-30 12:57:19.000 274 33747.71 102.53 17083.91 88888.00 2016-09-30 12:57:20.000 274 33747.69 102.50 17083.90 37825.50 2016-09-30 12:57:21.000 274 33747.66 102.50 17083.89 88888.00 2016-09-30 12:57:22.000 274 33747.68 102.49 17083.88 88888.00 2016-09-30 12:57:23.000 274 33747.68 102.50 17083.87 88888.00 2016-09-30 12:57:24.000 274 33747.73 102.50 17083.91 88888.00 2016-09-30 12:57:25.000 274 33747.76 102.51 17083.93 37825.57 2016-09-30 12:57:26.000 274 33747.79 102.50 17083.89 88888.00 2016-09-30 12:57:27.000 274 33747.82 102.51 17083.90 88888.00 2016-09-30 12:57:28.000 274 33747.88 102.52 17083.94 88888.00 2016-09-30 12:57:29.000 274 33747.91 102.55 17083.91 88888.00 2016-09-30 12:57:30.000 274 33747.95 102.59 17083.93 37825.76 2016-09-30 12:57:31.000 274 33748.00 102.61 17083.93 88888.00 2016-09-30 12:57:32.000 274 33748.04 102.61 17083.92 88888.00 2016-09-30 12:57:33.000 274 33748.07 102.65 17083.86 88888.00 2016-09-30 12:57:34.000 274 33748.11 102.66 17083.91 88888.00 2016-09-30 12:57:35.000 274 33748.14 102.64 17083.87 37825.94 2016-09-30 12:57:36.000 274 33748.13 102.61 17083.89 88888.00 2016-09-30 12:57:37.000 274 33748.16 102.59 17083.91 88888.00 2016-09-30 12:57:38.000 274 33748.15 102.61 17083.87 88888.00 2016-09-30 12:57:39.000 274 33748.13 102.53 17083.85 88888.00 2016-09-30 12:57:40.000 274 33748.12 102.54 17083.86 37826.01 2016-09-30 12:57:41.000 274 33748.09 102.58 17083.85 88888.00 2016-09-30 12:57:42.000 274 33748.02 102.63 17083.87 88888.00 2016-09-30 12:57:43.000 274 33748.03 102.62 17083.86 88888.00 2016-09-30 12:57:44.000 274 33747.97 102.60 17083.91 88888.00 2016-09-30 12:57:45.000 274 33747.91 102.55 17083.95 37825.92 2016-09-30 12:57:46.000 274 33747.83 102.51 17083.96 88888.00 2016-09-30 12:57:47.000 274 33747.78 102.53 17083.97 88888.00 2016-09-30 12:57:48.000 274 33747.72 102.52 17083.97 88888.00 2016-09-30 12:57:49.000 274 33747.72 102.49 17083.97 88888.00 2016-09-30 12:57:50.000 274 33747.69 102.48 17083.97 37825.73 2016-09-30 12:57:51.000 274 33747.65 102.52 17084.01 88888.00 2016-09-30 12:57:52.000 274 33747.62 102.56 17084.03 88888.00 2016-09-30 12:57:53.000 274 33747.60 102.55 17084.00 88888.00 2016-09-30 12:57:54.000 274 33747.54 102.57 17083.97 88888.00 2016-09-30 12:57:55.000 274 33747.53 102.59 17084.01 37825.53 2016-09-30 12:57:56.000 274 33747.50 102.64 17084.01 88888.00 2016-09-30 12:57:57.000 274 33747.49 102.65 17084.03 88888.00 2016-09-30 12:57:58.000 274 33747.48 102.64 17084.02 88888.00 2016-09-30 12:57:59.000 274 33747.52 102.66 17084.04 88888.00 2016-09-30 12:58:00.000 274 33747.54 102.71 17084.03 37825.47 2016-09-30 12:58:01.000 274 33747.54 102.76 17084.03 88888.00 2016-09-30 12:58:02.000 274 33747.52 102.78 17084.06 88888.00 2016-09-30 12:58:03.000 274 33747.55 102.77 17084.06 88888.00 2016-09-30 12:58:04.000 274 33747.56 102.77 17084.02 88888.00 2016-09-30 12:58:05.000 274 33747.65 102.77 17084.00 37825.54 2016-09-30 12:58:06.000 274 33747.66 102.83 17083.98 88888.00 2016-09-30 12:58:07.000 274 33747.71 102.82 17084.01 88888.00 2016-09-30 12:58:08.000 274 33747.75 102.80 17084.01 88888.00 2016-09-30 12:58:09.000 274 33747.77 102.83 17084.02 88888.00 2016-09-30 12:58:10.000 274 33747.77 102.82 17084.02 37825.62 2016-09-30 12:58:11.000 274 33747.78 102.81 17084.01 88888.00 2016-09-30 12:58:12.000 274 33747.80 102.80 17084.00 88888.00 2016-09-30 12:58:13.000 274 33747.75 102.77 17083.96 88888.00 2016-09-30 12:58:14.000 274 33747.75 102.72 17083.93 88888.00 2016-09-30 12:58:15.000 274 33747.73 102.74 17083.96 37825.76 2016-09-30 12:58:16.000 274 33747.63 102.74 17083.96 88888.00 2016-09-30 12:58:17.000 274 33747.56 102.70 17083.99 88888.00 2016-09-30 12:58:18.000 274 33747.50 102.68 17084.04 88888.00 2016-09-30 12:58:19.000 274 33747.52 102.69 17084.04 88888.00 2016-09-30 12:58:20.000 274 33747.48 102.72 17084.05 37825.55 2016-09-30 12:58:21.000 274 33747.47 102.74 17084.06 88888.00 2016-09-30 12:58:22.000 274 33747.43 102.78 17084.05 88888.00 2016-09-30 12:58:23.000 274 33747.36 102.78 17084.06 88888.00 2016-09-30 12:58:24.000 274 33747.35 102.77 17084.07 88888.00 2016-09-30 12:58:25.000 274 33747.30 102.76 17084.06 37825.33 2016-09-30 12:58:26.000 274 33747.29 102.77 17084.05 88888.00 2016-09-30 12:58:27.000 274 33747.25 102.75 17084.06 88888.00 2016-09-30 12:58:28.000 274 33747.25 102.75 17084.06 88888.00 2016-09-30 12:58:29.000 274 33747.26 102.75 17084.08 88888.00 2016-09-30 12:58:30.000 274 33747.29 102.77 17084.08 37825.37 2016-09-30 12:58:31.000 274 33747.34 102.81 17084.07 88888.00 2016-09-30 12:58:32.000 274 33747.38 102.84 17084.06 88888.00 2016-09-30 12:58:33.000 274 33747.46 102.83 17084.05 88888.00 2016-09-30 12:58:34.000 274 33747.49 102.86 17084.10 88888.00 2016-09-30 12:58:35.000 274 33747.55 102.91 17084.07 37825.43 2016-09-30 12:58:36.000 274 33747.60 102.94 17084.05 88888.00 2016-09-30 12:58:37.000 274 33747.60 102.93 17084.00 88888.00 2016-09-30 12:58:38.000 274 33747.61 102.99 17084.05 88888.00 2016-09-30 12:58:39.000 274 33747.62 103.03 17084.11 88888.00 2016-09-30 12:58:40.000 274 33747.60 103.03 17084.10 37825.64 2016-09-30 12:58:41.000 274 33747.58 103.06 17084.06 88888.00 2016-09-30 12:58:42.000 274 33747.58 103.06 17084.06 88888.00 2016-09-30 12:58:43.000 274 33747.53 103.01 17084.09 88888.00 2016-09-30 12:58:44.000 274 33747.49 102.96 17084.09 88888.00 2016-09-30 12:58:45.000 274 33747.49 103.01 17084.09 37825.68 2016-09-30 12:58:46.000 274 33747.43 102.99 17084.08 88888.00 2016-09-30 12:58:47.000 274 33747.36 102.96 17084.10 88888.00 2016-09-30 12:58:48.000 274 33747.31 103.00 17084.08 88888.00 2016-09-30 12:58:49.000 274 33747.29 103.01 17084.04 88888.00 2016-09-30 12:58:50.000 274 33747.28 102.98 17084.07 37825.36 2016-09-30 12:58:51.000 274 33747.20 102.96 17084.10 88888.00 2016-09-30 12:58:52.000 274 33747.14 103.00 17084.11 88888.00 2016-09-30 12:58:53.000 274 33747.08 103.02 17084.13 88888.00 2016-09-30 12:58:54.000 274 33747.03 103.04 17084.13 88888.00 2016-09-30 12:58:55.000 274 33747.08 103.03 17084.15 37825.21 2016-09-30 12:58:56.000 274 33747.04 103.00 17084.17 88888.00 2016-09-30 12:58:57.000 274 33747.06 102.99 17084.13 88888.00 2016-09-30 12:58:58.000 274 33747.07 103.01 17084.17 88888.00 2016-09-30 12:58:59.000 274 33747.13 103.01 17084.16 88888.00 2016-09-30 12:59:00.000 274 33747.15 103.04 17084.14 37825.01 2016-09-30 12:59:01.000 274 33747.21 103.03 17084.12 88888.00 2016-09-30 12:59:02.000 274 33747.29 103.06 17084.11 88888.00 2016-09-30 12:59:03.000 274 33747.38 103.10 17084.11 88888.00 2016-09-30 12:59:04.000 274 33747.49 103.06 17084.13 88888.00 2016-09-30 12:59:05.000 274 33747.59 103.07 17084.12 37825.33 2016-09-30 12:59:06.000 274 33747.63 103.10 17084.15 88888.00 2016-09-30 12:59:07.000 274 33747.68 103.13 17084.12 88888.00 2016-09-30 12:59:08.000 274 33747.77 103.13 17084.09 88888.00 2016-09-30 12:59:09.000 274 33747.85 103.14 17084.08 88888.00 2016-09-30 12:59:10.000 274 33747.89 103.13 17084.10 37825.69 2016-09-30 12:59:11.000 274 33747.96 103.20 17084.10 88888.00 2016-09-30 12:59:12.000 274 33747.97 103.18 17084.09 88888.00 2016-09-30 12:59:13.000 274 33747.98 103.15 17084.12 88888.00 2016-09-30 12:59:14.000 274 33747.99 103.17 17084.13 88888.00 2016-09-30 12:59:15.000 274 33747.97 103.20 17084.09 37825.94 2016-09-30 12:59:16.000 274 33747.98 103.15 17084.08 88888.00 2016-09-30 12:59:17.000 274 33748.02 103.13 17084.07 88888.00 2016-09-30 12:59:18.000 274 33748.03 103.09 17084.12 88888.00 2016-09-30 12:59:19.000 274 33747.98 103.05 17084.08 88888.00 2016-09-30 12:59:20.000 274 33747.97 103.01 17084.06 37825.94 2016-09-30 12:59:21.000 274 33747.98 102.99 17084.03 88888.00 2016-09-30 12:59:22.000 274 33747.93 102.93 17084.06 88888.00 2016-09-30 12:59:23.000 274 33747.96 102.94 17084.05 88888.00 2016-09-30 12:59:24.000 274 33747.96 102.91 17084.01 88888.00 2016-09-30 12:59:25.000 274 33747.99 102.86 17084.05 37825.88 2016-09-30 12:59:26.000 274 33747.96 102.86 17084.07 88888.00 2016-09-30 12:59:27.000 274 33747.89 102.83 17084.14 88888.00 2016-09-30 12:59:28.000 274 33747.84 102.78 17084.14 88888.00 2016-09-30 12:59:29.000 274 33747.78 102.78 17084.15 88888.00 2016-09-30 12:59:30.000 274 33747.71 102.75 17084.09 37825.80 2016-09-30 12:59:31.000 274 33747.65 102.71 17084.10 88888.00 2016-09-30 12:59:32.000 274 33747.61 102.72 17084.11 88888.00 2016-09-30 12:59:33.000 274 33747.54 102.74 17084.11 88888.00 2016-09-30 12:59:34.000 274 33747.49 102.74 17084.11 88888.00 2016-09-30 12:59:35.000 274 33747.41 102.75 17084.09 37825.57 2016-09-30 12:59:36.000 274 33747.33 102.80 17084.14 88888.00 2016-09-30 12:59:37.000 274 33747.31 102.85 17084.13 88888.00 2016-09-30 12:59:38.000 274 33747.24 102.85 17084.15 88888.00 2016-09-30 12:59:39.000 274 33747.21 102.92 17084.16 88888.00 2016-09-30 12:59:40.000 274 33747.23 102.96 17084.16 37825.32 2016-09-30 12:59:41.000 274 33747.27 102.99 17084.19 88888.00 2016-09-30 12:59:42.000 274 33747.21 103.00 17084.23 88888.00 2016-09-30 12:59:43.000 274 33747.26 103.06 17084.24 88888.00 2016-09-30 12:59:44.000 274 33747.32 103.07 17084.26 88888.00 2016-09-30 12:59:45.000 274 33747.38 103.06 17084.21 37825.37 2016-09-30 12:59:46.000 274 33747.44 103.09 17084.24 88888.00 2016-09-30 12:59:47.000 274 33747.48 103.13 17084.25 88888.00 2016-09-30 12:59:48.000 274 33747.53 103.10 17084.21 88888.00 2016-09-30 12:59:49.000 274 33747.54 103.05 17084.25 88888.00 2016-09-30 12:59:50.000 274 33747.64 103.06 17084.22 37825.56 2016-09-30 12:59:51.000 274 33747.68 103.03 17084.23 88888.00 2016-09-30 12:59:52.000 274 33747.70 103.01 17084.22 88888.00 2016-09-30 12:59:53.000 274 33747.73 103.05 17084.18 88888.00 2016-09-30 12:59:54.000 274 33747.80 103.05 17084.17 88888.00 2016-09-30 12:59:55.000 274 33747.87 102.98 17084.19 37825.71 2016-09-30 12:59:56.000 274 33747.90 102.96 17084.16 88888.00 2016-09-30 12:59:57.000 274 33747.88 102.96 17084.15 88888.00 2016-09-30 12:59:58.000 274 33747.89 102.88 17084.13 88888.00 2016-09-30 12:59:59.000 274 33747.91 102.88 17084.15 88888.00 2016-09-30 13:00:00.000 274 33747.92 102.92 17084.17 37825.90 2016-09-30 13:00:01.000 274 33747.91 102.94 17084.17 88888.00 2016-09-30 13:00:02.000 274 33747.90 102.92 17084.21 88888.00 2016-09-30 13:00:03.000 274 33747.86 102.89 17084.19 88888.00 2016-09-30 13:00:04.000 274 33747.83 102.87 17084.17 88888.00 2016-09-30 13:00:05.000 274 33747.75 102.90 17084.18 37825.90 2016-09-30 13:00:06.000 274 33747.73 102.91 17084.17 88888.00 2016-09-30 13:00:07.000 274 33747.66 102.86 17084.20 88888.00 2016-09-30 13:00:08.000 274 33747.58 102.86 17084.19 88888.00 2016-09-30 13:00:09.000 274 33747.53 102.86 17084.19 88888.00 2016-09-30 13:00:10.000 274 33747.44 102.88 17084.20 37825.58 2016-09-30 13:00:11.000 274 33747.35 102.92 17084.20 88888.00 2016-09-30 13:00:12.000 274 33747.31 102.93 17084.15 88888.00 2016-09-30 13:00:13.000 274 33747.30 102.95 17084.20 88888.00 2016-09-30 13:00:14.000 274 33747.23 102.95 17084.26 88888.00 2016-09-30 13:00:15.000 274 33747.19 102.94 17084.27 37825.35 2016-09-30 13:00:16.000 274 33747.15 102.97 17084.30 88888.00 2016-09-30 13:00:17.000 274 33747.20 103.01 17084.33 88888.00 2016-09-30 13:00:18.000 274 33747.25 103.02 17084.36 88888.00 2016-09-30 13:00:19.000 274 33747.24 103.00 17084.32 88888.00 2016-09-30 13:00:20.000 274 33747.28 102.99 17084.31 37825.31 2016-09-30 13:00:21.000 274 33747.33 102.99 17084.29 88888.00 2016-09-30 13:00:22.000 274 33747.34 102.97 17084.30 88888.00 2016-09-30 13:00:23.000 274 33747.37 102.92 17084.33 88888.00 2016-09-30 13:00:24.000 274 33747.40 102.89 17084.31 88888.00 2016-09-30 13:00:25.000 274 33747.47 102.86 17084.29 37825.46 2016-09-30 13:00:26.000 274 33747.53 102.84 17084.32 88888.00 2016-09-30 13:00:27.000 274 33747.51 102.82 17084.33 88888.00 2016-09-30 13:00:28.000 274 33747.53 102.81 17084.32 88888.00 2016-09-30 13:00:29.000 274 33747.54 102.78 17084.29 88888.00 2016-09-30 13:00:30.000 274 33747.56 102.78 17084.27 37825.62 2016-09-30 13:00:31.000 274 33747.55 102.75 17084.28 88888.00 2016-09-30 13:00:32.000 274 33747.52 102.75 17084.27 88888.00 2016-09-30 13:00:33.000 274 33747.49 102.73 17084.26 88888.00 2016-09-30 13:00:34.000 274 33747.50 102.69 17084.27 88888.00 2016-09-30 13:00:35.000 274 33747.53 102.66 17084.27 37825.54 2016-09-30 13:00:36.000 274 33747.54 102.62 17084.25 88888.00 2016-09-30 13:00:37.000 274 33747.59 102.62 17084.25 88888.00 2016-09-30 13:00:38.000 274 33747.61 102.64 17084.26 88888.00 2016-09-30 13:00:39.000 274 33747.65 102.65 17084.25 88888.00 2016-09-30 13:00:40.000 274 33747.71 102.60 17084.25 37825.58 2016-09-30 13:00:41.000 274 33747.73 102.59 17084.23 88888.00 2016-09-30 13:00:42.000 274 33747.73 102.61 17084.23 88888.00 2016-09-30 13:00:43.000 274 33747.73 102.58 17084.23 88888.00 2016-09-30 13:00:44.000 274 33747.67 102.61 17084.25 88888.00 2016-09-30 13:00:45.000 274 33747.71 102.61 17084.29 37825.79 2016-09-30 13:00:46.000 274 33747.70 102.62 17084.32 88888.00 2016-09-30 13:00:47.000 274 33747.66 102.63 17084.27 88888.00 2016-09-30 13:00:48.000 274 33747.62 102.62 17084.29 88888.00 2016-09-30 13:00:49.000 274 33747.60 102.61 17084.28 88888.00 2016-09-30 13:00:50.000 274 33747.57 102.60 17084.31 37825.76 2016-09-30 13:00:51.000 274 33747.53 102.57 17084.31 88888.00 2016-09-30 13:00:52.000 274 33747.51 102.56 17084.30 88888.00 2016-09-30 13:00:53.000 274 33747.48 102.55 17084.30 88888.00 2016-09-30 13:00:54.000 274 33747.47 102.52 17084.32 88888.00 2016-09-30 13:00:55.000 274 33747.47 102.52 17084.34 37825.65 2016-09-30 13:00:56.000 274 33747.46 102.51 17084.31 88888.00 2016-09-30 13:00:57.000 274 33747.47 102.52 17084.29 88888.00 2016-09-30 13:00:58.000 274 33747.49 102.52 17084.29 88888.00 2016-09-30 13:00:59.000 274 33747.47 102.49 17084.31 88888.00 2016-09-30 13:01:00.000 274 33747.49 102.47 17084.30 37825.58 2016-09-30 13:01:01.000 274 33747.54 102.45 17084.27 88888.00 2016-09-30 13:01:02.000 274 33747.54 102.46 17084.31 88888.00 2016-09-30 13:01:03.000 274 33747.57 102.47 17084.32 88888.00 2016-09-30 13:01:04.000 274 33747.58 102.44 17084.37 88888.00 2016-09-30 13:01:05.000 274 33747.55 102.38 17084.39 37825.69 2016-09-30 13:01:06.000 274 33747.57 102.36 17084.42 88888.00 2016-09-30 13:01:07.000 274 33747.59 102.35 17084.42 88888.00 2016-09-30 13:01:08.000 274 33747.60 102.32 17084.47 88888.00 2016-09-30 13:01:09.000 274 33747.62 102.27 17084.47 88888.00 2016-09-30 13:01:10.000 274 33747.57 102.26 17084.45 37825.65 2016-09-30 13:01:11.000 274 33747.53 102.27 17084.43 88888.00 2016-09-30 13:01:12.000 274 33747.46 102.22 17084.44 88888.00 2016-09-30 13:01:13.000 274 33747.42 102.20 17084.45 88888.00 2016-09-30 13:01:14.000 274 33747.37 102.16 17084.44 88888.00 2016-09-30 13:01:15.000 274 33747.36 102.18 17084.44 37825.51 2016-09-30 13:01:16.000 274 33747.32 102.17 17084.50 88888.00 2016-09-30 13:01:17.000 274 33747.31 102.16 17084.48 88888.00 2016-09-30 13:01:18.000 274 33747.33 102.13 17084.48 88888.00 2016-09-30 13:01:19.000 274 33747.36 102.17 17084.49 88888.00 2016-09-30 13:01:20.000 274 33747.35 102.16 17084.49 37825.51 2016-09-30 13:01:21.000 274 33747.34 102.14 17084.54 88888.00 2016-09-30 13:01:22.000 274 33747.33 102.16 17084.53 88888.00 2016-09-30 13:01:23.000 274 33747.35 102.17 17084.51 88888.00 2016-09-30 13:01:24.000 274 33747.40 102.14 17084.54 88888.00 2016-09-30 13:01:25.000 274 33747.43 102.12 17084.54 37825.37 2016-09-30 13:01:26.000 274 33747.47 102.06 17084.51 88888.00 2016-09-30 13:01:27.000 274 33747.51 102.09 17084.48 88888.00 2016-09-30 13:01:28.000 274 33747.55 102.09 17084.51 88888.00 2016-09-30 13:01:29.000 274 33747.56 102.06 17084.53 88888.00 2016-09-30 13:01:30.000 274 33747.56 102.03 17084.52 37825.58 2016-09-30 13:01:31.000 274 33747.58 102.00 17084.56 88888.00 2016-09-30 13:01:32.000 274 33747.64 101.96 17084.53 88888.00 2016-09-30 13:01:33.000 274 33747.72 101.93 17084.55 88888.00 2016-09-30 13:01:34.000 274 33747.79 101.93 17084.51 88888.00 2016-09-30 13:01:35.000 274 33747.84 101.91 17084.52 37825.82 2016-09-30 13:01:36.000 274 33747.84 101.88 17084.50 88888.00 2016-09-30 13:01:37.000 274 33747.82 101.81 17084.51 88888.00 2016-09-30 13:01:38.000 274 33747.84 101.80 17084.50 88888.00 2016-09-30 13:01:39.000 274 33747.89 101.83 17084.52 88888.00 2016-09-30 13:01:40.000 274 33747.90 101.83 17084.52 37825.86 2016-09-30 13:01:41.000 274 33747.91 101.82 17084.54 88888.00 2016-09-30 13:01:42.000 274 33747.94 101.78 17084.51 88888.00 2016-09-30 13:01:43.000 274 33747.94 101.81 17084.49 88888.00 2016-09-30 13:01:44.000 274 33747.93 101.78 17084.49 88888.00 2016-09-30 13:01:45.000 274 33747.90 101.83 17084.54 37826.01 2016-09-30 13:01:46.000 274 33747.95 101.80 17084.53 88888.00 2016-09-30 13:01:47.000 274 33747.97 101.81 17084.49 88888.00 2016-09-30 13:01:48.000 274 33747.93 101.80 17084.50 88888.00 2016-09-30 13:01:49.000 274 33747.94 101.77 17084.52 88888.00 2016-09-30 13:01:50.000 274 33747.93 101.74 17084.54 37826.04 2016-09-30 13:01:51.000 274 33747.96 101.70 17084.56 88888.00 2016-09-30 13:01:52.000 274 33747.93 101.68 17084.57 88888.00 2016-09-30 13:01:53.000 274 33747.95 101.67 17084.55 88888.00 2016-09-30 13:01:54.000 274 33747.96 101.66 17084.57 88888.00 2016-09-30 13:01:55.000 274 33747.90 101.67 17084.55 37826.11 2016-09-30 13:01:56.000 274 33747.83 101.66 17084.55 88888.00 2016-09-30 13:01:57.000 274 33747.78 101.66 17084.53 88888.00 2016-09-30 13:01:58.000 274 33747.74 101.62 17084.54 88888.00 2016-09-30 13:01:59.000 274 33747.70 101.61 17084.53 88888.00 2016-09-30 13:02:00.000 274 33747.64 101.62 17084.57 37825.97 2016-09-30 13:02:01.000 274 33747.57 101.61 17084.57 88888.00 2016-09-30 13:02:02.000 274 33747.52 101.61 17084.57 88888.00 2016-09-30 13:02:03.000 274 33747.45 101.59 17084.58 88888.00 2016-09-30 13:02:04.000 274 33747.39 101.53 17084.61 88888.00 2016-09-30 13:02:05.000 274 33747.32 101.50 17084.61 37825.62 2016-09-30 13:02:06.000 274 33747.22 101.53 17084.65 88888.00 2016-09-30 13:02:07.000 274 33747.18 101.57 17084.63 88888.00 2016-09-30 13:02:08.000 274 33747.16 101.54 17084.62 88888.00 2016-09-30 13:02:09.000 274 33747.12 101.56 17084.61 88888.00 2016-09-30 13:02:10.000 274 33747.08 101.56 17084.61 37825.44 2016-09-30 13:02:11.000 274 33747.05 101.50 17084.66 88888.00 2016-09-30 13:02:12.000 274 33747.03 101.46 17084.67 88888.00 2016-09-30 13:02:13.000 274 33747.00 101.50 17084.67 88888.00 2016-09-30 13:02:14.000 274 33746.98 101.50 17084.69 88888.00 2016-09-30 13:02:15.000 274 33746.98 101.48 17084.67 37825.28 2016-09-30 13:02:16.000 274 33746.96 101.42 17084.68 88888.00 2016-09-30 13:02:17.000 274 33746.96 101.43 17084.70 88888.00 2016-09-30 13:02:18.000 274 33746.97 101.44 17084.69 88888.00 2016-09-30 13:02:19.000 274 33746.96 101.40 17084.73 88888.00 2016-09-30 13:02:20.000 274 33746.93 101.34 17084.73 37825.23 2016-09-30 13:02:21.000 274 33746.93 101.31 17084.73 88888.00 2016-09-30 13:02:22.000 274 33746.87 101.29 17084.72 88888.00 2016-09-30 13:02:23.000 274 33746.89 101.27 17084.72 88888.00 2016-09-30 13:02:24.000 274 33746.91 101.25 17084.71 88888.00 2016-09-30 13:02:25.000 274 33746.92 101.21 17084.72 37825.15 2016-09-30 13:02:26.000 274 33746.97 101.20 17084.73 88888.00 2016-09-30 13:02:27.000 274 33747.02 101.21 17084.71 88888.00 2016-09-30 13:02:28.000 274 33747.01 101.18 17084.73 88888.00 2016-09-30 13:02:29.000 274 33747.05 101.19 17084.71 88888.00 2016-09-30 13:02:30.000 274 33747.07 101.20 17084.69 37825.23 2016-09-30 13:02:31.000 274 33747.10 101.23 17084.69 88888.00 2016-09-30 13:02:32.000 274 33747.14 101.23 17084.69 88888.00 2016-09-30 13:02:33.000 274 33747.21 101.23 17084.67 88888.00 2016-09-30 13:02:34.000 274 33747.24 101.20 17084.69 88888.00 2016-09-30 13:02:35.000 274 33747.26 101.14 17084.67 37825.40 2016-09-30 13:02:36.000 274 33747.27 101.08 17084.67 88888.00 2016-09-30 13:02:37.000 274 33747.32 101.10 17084.71 88888.00 2016-09-30 13:02:38.000 274 33747.34 101.09 17084.71 88888.00 2016-09-30 13:02:39.000 274 33747.32 101.05 17084.71 88888.00 2016-09-30 13:02:40.000 274 33747.30 101.07 17084.71 37825.47 2016-09-30 13:02:41.000 274 33747.28 101.05 17084.70 88888.00 2016-09-30 13:02:42.000 274 33747.25 101.06 17084.71 88888.00 2016-09-30 13:02:43.000 274 33747.22 101.06 17084.72 88888.00 2016-09-30 13:02:44.000 274 33747.17 101.06 17084.72 88888.00 2016-09-30 13:02:45.000 274 33747.10 101.06 17084.71 37825.40 2016-09-30 13:02:46.000 274 33747.08 101.09 17084.68 88888.00 2016-09-30 13:02:47.000 274 33747.02 101.07 17084.69 88888.00 2016-09-30 13:02:48.000 274 33747.01 101.15 17084.73 88888.00 2016-09-30 13:02:49.000 274 33746.94 101.12 17084.71 88888.00 2016-09-30 13:02:50.000 274 33746.90 101.16 17084.74 37825.30 2016-09-30 13:02:51.000 274 33746.90 101.21 17084.74 88888.00 2016-09-30 13:02:52.000 274 33746.86 101.18 17084.72 88888.00 2016-09-30 13:02:53.000 274 33746.82 101.17 17084.78 88888.00 2016-09-30 13:02:54.000 274 33746.76 101.14 17084.79 88888.00 2016-09-30 13:02:55.000 274 33746.71 101.12 17084.76 37825.07 2016-09-30 13:02:56.000 274 33746.68 101.16 17084.76 88888.00 2016-09-30 13:02:57.000 274 33746.64 101.22 17084.75 88888.00 2016-09-30 13:02:58.000 274 33746.60 101.18 17084.75 88888.00 2016-09-30 13:02:59.000 274 33746.53 101.14 17084.75 88888.00 2016-09-30 13:03:00.000 274 33746.46 101.15 17084.76 37824.99 2016-09-30 13:03:01.000 274 33746.41 101.15 17084.73 88888.00 2016-09-30 13:03:02.000 274 33746.35 101.14 17084.77 88888.00 2016-09-30 13:03:03.000 274 33746.29 101.13 17084.82 88888.00 2016-09-30 13:03:04.000 274 33746.27 101.16 17084.82 88888.00 2016-09-30 13:03:05.000 274 33746.26 101.22 17084.84 37824.69 2016-09-30 13:03:06.000 274 33746.22 101.22 17084.84 88888.00 2016-09-30 13:03:07.000 274 33746.16 101.26 17084.83 88888.00 2016-09-30 13:03:08.000 274 33746.14 101.27 17084.82 88888.00 2016-09-30 13:03:09.000 274 33746.13 101.28 17084.89 88888.00 2016-09-30 13:03:10.000 274 33746.16 101.33 17084.91 37824.51 2016-09-30 13:03:11.000 274 33746.14 101.36 17084.88 88888.00 2016-09-30 13:03:12.000 274 33746.14 101.33 17084.86 88888.00 2016-09-30 13:03:13.000 274 33746.17 101.30 17084.84 88888.00 2016-09-30 13:03:14.000 274 33746.22 101.39 17084.85 88888.00 2016-09-30 13:03:15.000 274 33746.24 101.41 17084.80 37824.62 2016-09-30 13:03:16.000 274 33746.23 101.42 17084.79 88888.00 2016-09-30 13:03:17.000 274 33746.25 101.48 17084.85 88888.00 2016-09-30 13:03:18.000 274 33746.26 101.53 17084.86 88888.00 2016-09-30 13:03:19.000 274 33746.27 101.50 17084.85 88888.00 2016-09-30 13:03:20.000 274 33746.29 101.49 17084.82 37824.73 2016-09-30 13:03:21.000 274 33746.31 101.52 17084.81 88888.00 2016-09-30 13:03:22.000 274 33746.32 101.53 17084.84 88888.00 2016-09-30 13:03:23.000 274 33746.35 101.48 17084.83 88888.00 2016-09-30 13:03:24.000 274 33746.35 101.47 17084.87 88888.00 2016-09-30 13:03:25.000 274 33746.34 101.48 17084.88 37824.78 2016-09-30 13:03:26.000 274 33746.37 101.45 17084.87 88888.00 2016-09-30 13:03:27.000 274 33746.38 101.46 17084.82 88888.00 2016-09-30 13:03:28.000 274 33746.38 101.50 17084.80 88888.00 2016-09-30 13:03:29.000 274 33746.41 101.50 17084.81 88888.00 2016-09-30 13:03:30.000 274 33746.37 101.49 17084.82 37824.72 2016-09-30 13:03:31.000 274 33746.36 101.49 17084.80 88888.00 2016-09-30 13:03:32.000 274 33746.35 101.52 17084.81 88888.00 2016-09-30 13:03:33.000 274 33746.36 101.51 17084.80 88888.00 2016-09-30 13:03:34.000 274 33746.31 101.45 17084.81 88888.00 2016-09-30 13:03:35.000 274 33746.29 101.44 17084.79 37824.64 2016-09-30 13:03:36.000 274 33746.25 101.44 17084.80 88888.00 2016-09-30 13:03:37.000 274 33746.23 101.46 17084.82 88888.00 2016-09-30 13:03:38.000 274 33746.20 101.44 17084.78 88888.00 2016-09-30 13:03:39.000 274 33746.20 101.46 17084.77 88888.00 2016-09-30 13:03:40.000 274 33746.20 101.47 17084.82 37824.62 2016-09-30 13:03:41.000 274 33746.13 101.48 17084.82 88888.00 2016-09-30 13:03:42.000 274 33746.14 101.51 17084.83 88888.00 2016-09-30 13:03:43.000 274 33746.14 101.53 17084.85 88888.00 2016-09-30 13:03:44.000 274 33746.13 101.47 17084.88 88888.00 2016-09-30 13:03:45.000 274 33746.12 101.46 17084.92 37824.51 2016-09-30 13:03:46.000 274 33746.12 101.48 17084.91 88888.00 2016-09-30 13:03:47.000 274 33746.14 101.51 17084.92 88888.00 2016-09-30 13:03:48.000 274 33746.15 101.54 17084.94 88888.00 2016-09-30 13:03:49.000 274 33746.14 101.53 17084.96 88888.00 2016-09-30 13:03:50.000 274 33746.14 101.53 17084.94 37824.62 2016-09-30 13:03:51.000 274 33746.12 101.57 17084.93 88888.00 2016-09-30 13:03:52.000 274 33746.10 101.55 17084.90 88888.00 2016-09-30 13:03:53.000 274 33746.15 101.55 17084.90 88888.00 2016-09-30 13:03:54.000 274 33746.12 101.57 17084.92 88888.00 2016-09-30 13:03:55.000 274 33746.14 101.57 17084.89 37824.51 2016-09-30 13:03:56.000 274 33746.14 101.62 17084.92 88888.00 2016-09-30 13:03:57.000 274 33746.14 101.66 17084.93 88888.00 2016-09-30 13:03:58.000 274 33746.14 101.65 17084.98 88888.00 2016-09-30 13:03:59.000 274 33746.15 101.68 17084.97 88888.00 2016-09-30 13:04:00.000 274 33746.08 101.71 17084.98 37824.48 2016-09-30 13:04:01.000 274 33746.10 101.77 17084.99 88888.00 2016-09-30 13:04:02.000 274 33746.08 101.78 17084.97 88888.00 2016-09-30 13:04:03.000 274 33746.05 101.78 17084.98 88888.00 2016-09-30 13:04:04.000 274 33746.01 101.81 17084.98 88888.00 2016-09-30 13:04:05.000 274 33745.99 101.84 17084.98 37824.68 2016-09-30 13:04:06.000 274 33745.97 101.83 17084.94 88888.00 2016-09-30 13:04:07.000 274 33745.99 101.80 17084.92 88888.00 2016-09-30 13:04:08.000 274 33745.97 101.83 17084.95 88888.00 2016-09-30 13:04:09.000 274 33745.93 101.86 17084.97 88888.00 2016-09-30 13:04:10.000 274 33745.98 101.91 17084.96 37824.43 2016-09-30 13:04:11.000 274 33745.99 101.92 17085.00 88888.00 2016-09-30 13:04:12.000 274 33745.96 101.92 17084.94 88888.00 2016-09-30 13:04:13.000 274 33745.92 101.92 17084.95 88888.00 2016-09-30 13:04:14.000 274 33745.89 101.92 17084.98 88888.00 2016-09-30 13:04:15.000 274 33745.91 101.93 17085.00 37824.43 2016-09-30 13:04:16.000 274 33745.88 101.91 17085.00 88888.00 2016-09-30 13:04:17.000 274 33745.85 101.86 17085.00 88888.00 2016-09-30 13:04:18.000 274 33745.86 101.83 17085.01 88888.00 2016-09-30 13:04:19.000 274 33745.81 101.81 17084.98 88888.00 2016-09-30 13:04:20.000 274 33745.81 101.81 17084.95 37824.42 2016-09-30 13:04:21.000 274 33745.76 101.83 17084.97 88888.00 2016-09-30 13:04:22.000 274 33745.73 101.84 17084.97 88888.00 2016-09-30 13:04:23.000 274 33745.72 101.84 17084.98 88888.00 2016-09-30 13:04:24.000 274 33745.66 101.82 17084.99 88888.00 2016-09-30 13:04:25.000 274 33745.63 101.78 17084.99 37824.30 2016-09-30 13:04:26.000 274 33745.58 101.75 17085.01 88888.00 2016-09-30 13:04:27.000 274 33745.53 101.75 17085.05 88888.00 2016-09-30 13:04:28.000 274 33745.47 101.74 17085.05 88888.00 2016-09-30 13:04:29.000 274 33745.41 101.74 17084.99 88888.00 2016-09-30 13:04:30.000 274 33745.34 101.79 17084.96 37824.14 2016-09-30 13:04:31.000 274 33745.25 101.81 17084.99 88888.00 2016-09-30 13:04:32.000 274 33745.23 101.82 17085.04 88888.00 2016-09-30 13:04:33.000 274 33745.21 101.79 17085.07 88888.00 2016-09-30 13:04:34.000 274 33745.14 101.82 17085.03 88888.00 2016-09-30 13:04:35.000 274 33745.08 101.85 17085.03 37823.83 2016-09-30 13:04:36.000 274 33745.00 101.85 17085.10 88888.00 2016-09-30 13:04:37.000 274 33744.97 101.87 17085.07 88888.00 2016-09-30 13:04:38.000 274 33744.96 101.90 17085.08 88888.00 2016-09-30 13:04:39.000 274 33744.92 101.91 17085.07 88888.00 2016-09-30 13:04:40.000 274 33744.88 101.93 17085.09 37823.71 2016-09-30 13:04:41.000 274 33744.85 101.94 17085.13 88888.00 2016-09-30 13:04:42.000 274 33744.79 101.99 17085.13 88888.00 2016-09-30 13:04:43.000 274 33744.80 102.05 17085.12 88888.00 2016-09-30 13:04:44.000 274 33744.84 102.05 17085.11 88888.00 2016-09-30 13:04:45.000 274 33744.86 102.03 17085.10 37823.55 2016-09-30 13:04:46.000 274 33744.85 102.08 17085.11 88888.00 2016-09-30 13:04:47.000 274 33744.87 102.11 17085.12 88888.00 2016-09-30 13:04:48.000 274 33744.86 102.11 17085.11 88888.00 2016-09-30 13:04:49.000 274 33744.89 102.14 17085.15 88888.00 2016-09-30 13:04:50.000 274 33744.95 102.13 17085.13 37823.60 2016-09-30 13:04:51.000 274 33745.04 102.15 17085.11 88888.00 2016-09-30 13:04:52.000 274 33745.05 102.17 17085.09 88888.00 2016-09-30 13:04:53.000 274 33745.06 102.14 17085.06 88888.00 2016-09-30 13:04:54.000 274 33745.11 102.13 17085.10 88888.00 2016-09-30 13:04:55.000 274 33745.18 102.16 17085.11 37823.74 2016-09-30 13:04:56.000 274 33745.22 102.16 17085.09 88888.00 2016-09-30 13:04:57.000 274 33745.26 102.19 17085.09 88888.00 2016-09-30 13:04:58.000 274 33745.30 102.21 17085.06 88888.00 2016-09-30 13:04:59.000 274 33745.32 102.23 17085.05 88888.00 2016-09-30 13:05:00.000 274 33745.30 102.23 17085.04 37823.98 2016-09-30 13:05:01.000 274 33745.34 102.26 17085.09 88888.00 2016-09-30 13:05:02.000 274 33745.39 102.22 17085.09 88888.00 2016-09-30 13:05:03.000 274 33745.43 102.19 17085.09 88888.00 2016-09-30 13:05:04.000 274 33745.44 102.20 17085.08 88888.00 2016-09-30 13:05:05.000 274 33745.47 102.20 17085.12 37824.08 2016-09-30 13:05:06.000 274 33745.53 102.17 17085.12 88888.00 2016-09-30 13:05:07.000 274 33745.55 102.22 17085.10 88888.00 2016-09-30 13:05:08.000 274 33745.52 102.23 17085.11 88888.00 2016-09-30 13:05:09.000 274 33745.48 102.19 17085.07 88888.00 2016-09-30 13:05:10.000 274 33745.46 102.19 17085.06 37824.15 2016-09-30 13:05:11.000 274 33745.47 102.18 17085.11 88888.00 2016-09-30 13:05:12.000 274 33745.44 102.15 17085.10 88888.00 2016-09-30 13:05:13.000 274 33745.41 102.15 17085.04 88888.00 2016-09-30 13:05:14.000 274 33745.40 102.15 17085.05 88888.00 2016-09-30 13:05:15.000 274 33745.42 102.16 17085.06 37824.04 2016-09-30 13:05:16.000 274 33745.44 102.23 17085.05 88888.00 2016-09-30 13:05:17.000 274 33745.40 102.27 17085.08 88888.00 2016-09-30 13:05:18.000 274 33745.36 102.25 17085.09 88888.00 2016-09-30 13:05:19.000 274 33745.32 102.28 17085.14 88888.00 2016-09-30 13:05:20.000 274 33745.30 102.28 17085.10 37823.99 2016-09-30 13:05:21.000 274 33745.37 102.26 17085.12 88888.00 2016-09-30 13:05:22.000 274 33745.34 102.27 17085.15 88888.00 2016-09-30 13:05:23.000 274 33745.34 102.31 17085.16 88888.00 2016-09-30 13:05:24.000 274 33745.31 102.31 17085.14 88888.00 2016-09-30 13:05:25.000 274 33745.25 102.32 17085.11 37824.01 2016-09-30 13:05:26.000 274 33745.19 102.31 17085.11 88888.00 2016-09-30 13:05:27.000 274 33745.16 102.35 17085.14 88888.00 2016-09-30 13:05:28.000 274 33745.08 102.30 17085.17 88888.00 2016-09-30 13:05:29.000 274 33745.01 102.29 17085.15 88888.00 2016-09-30 13:05:30.000 274 33745.00 102.32 17085.19 37823.76 2016-09-30 13:05:31.000 274 33744.98 102.34 17085.19 88888.00 2016-09-30 13:05:32.000 274 33744.91 102.30 17085.15 88888.00 2016-09-30 13:05:33.000 274 33744.88 102.27 17085.17 88888.00 2016-09-30 13:05:34.000 274 33744.85 102.30 17085.17 88888.00 2016-09-30 13:05:35.000 274 33744.84 102.32 17085.17 37823.64 2016-09-30 13:05:36.000 274 33744.82 102.34 17085.21 88888.00 2016-09-30 13:05:37.000 274 33744.83 102.39 17085.25 88888.00 2016-09-30 13:05:38.000 274 33744.78 102.42 17085.26 88888.00 2016-09-30 13:05:39.000 274 33744.71 102.43 17085.28 88888.00 2016-09-30 13:05:40.000 274 33744.70 102.49 17085.28 37823.49 2016-09-30 13:05:41.000 274 33744.73 102.51 17085.28 88888.00 2016-09-30 13:05:42.000 274 33744.73 102.55 17085.26 88888.00 2016-09-30 13:05:43.000 274 33744.76 102.60 17085.27 88888.00 2016-09-30 13:05:44.000 274 33744.74 102.62 17085.26 88888.00 2016-09-30 13:05:45.000 274 33744.74 102.65 17085.26 37823.40 2016-09-30 13:05:46.000 274 33744.79 102.75 17085.27 88888.00 2016-09-30 13:05:47.000 274 33744.82 102.81 17085.31 88888.00 2016-09-30 13:05:48.000 274 33744.87 102.78 17085.29 88888.00 2016-09-30 13:05:49.000 274 33744.94 102.80 17085.27 88888.00 2016-09-30 13:05:50.000 274 33745.03 102.81 17085.27 37823.55 2016-09-30 13:05:51.000 274 33745.08 102.85 17085.24 88888.00 2016-09-30 13:05:52.000 274 33745.15 102.90 17085.23 88888.00 2016-09-30 13:05:53.000 274 33745.21 102.93 17085.24 88888.00 2016-09-30 13:05:54.000 274 33745.29 102.94 17085.26 88888.00 2016-09-30 13:05:55.000 274 33745.35 102.94 17085.26 37823.81 2016-09-30 13:05:56.000 274 33745.39 102.95 17085.24 88888.00 2016-09-30 13:05:57.000 274 33745.39 102.96 17085.23 88888.00 2016-09-30 13:05:58.000 274 33745.44 102.95 17085.25 88888.00 2016-09-30 13:05:59.000 274 33745.52 102.97 17085.25 88888.00 2016-09-30 13:06:00.000 274 33745.55 102.95 17085.19 37824.17 2016-09-30 13:06:01.000 274 33745.59 102.96 17085.22 88888.00 2016-09-30 13:06:02.000 274 33745.60 102.95 17085.19 88888.00 2016-09-30 13:06:03.000 274 33745.58 102.99 17085.20 88888.00 2016-09-30 13:06:04.000 274 33745.59 103.02 17085.18 88888.00 2016-09-30 13:06:05.000 274 33745.59 103.00 17085.19 37824.21 2016-09-30 13:06:06.000 274 33745.59 102.95 17085.15 88888.00 2016-09-30 13:06:07.000 274 33745.61 102.94 17085.14 88888.00 2016-09-30 13:06:08.000 274 33745.59 102.89 17085.14 88888.00 2016-09-30 13:06:09.000 274 33745.59 102.90 17085.15 88888.00 2016-09-30 13:06:10.000 274 33745.61 102.92 17085.15 37824.26 2016-09-30 13:06:11.000 274 33745.61 102.94 17085.17 88888.00 2016-09-30 13:06:12.000 274 33745.57 102.95 17085.15 88888.00 2016-09-30 13:06:13.000 274 33745.54 102.97 17085.20 88888.00 2016-09-30 13:06:14.000 274 33745.50 102.96 17085.15 88888.00 2016-09-30 13:06:15.000 274 33745.51 102.96 17085.16 37824.23 2016-09-30 13:06:16.000 274 33745.47 102.95 17085.16 88888.00 2016-09-30 13:06:17.000 274 33745.45 102.95 17085.18 88888.00 2016-09-30 13:06:18.000 274 33745.42 102.90 17085.19 88888.00 2016-09-30 13:06:19.000 274 33745.39 102.87 17085.16 88888.00 2016-09-30 13:06:20.000 274 33745.38 102.83 17085.17 37824.08 2016-09-30 13:06:21.000 274 33745.41 102.85 17085.22 88888.00 2016-09-30 13:06:22.000 274 33745.42 102.86 17085.24 88888.00 2016-09-30 13:06:23.000 274 33745.45 102.84 17085.23 88888.00 2016-09-30 13:06:24.000 274 33745.49 102.84 17085.22 88888.00 2016-09-30 13:06:25.000 274 33745.55 102.88 17085.23 37824.00 2016-09-30 13:06:26.000 274 33745.60 102.90 17085.23 88888.00 2016-09-30 13:06:27.000 274 33745.63 102.90 17085.20 88888.00 2016-09-30 13:06:28.000 274 33745.67 102.86 17085.21 88888.00 2016-09-30 13:06:29.000 274 33745.74 102.84 17085.19 88888.00 2016-09-30 13:06:30.000 274 33745.86 102.81 17085.19 37824.23 2016-09-30 13:06:31.000 274 33745.90 102.82 17085.18 88888.00 2016-09-30 13:06:32.000 274 33745.98 102.84 17085.18 88888.00 2016-09-30 13:06:33.000 274 33746.04 102.81 17085.16 88888.00 2016-09-30 13:06:34.000 274 33746.06 102.80 17085.15 88888.00 2016-09-30 13:06:35.000 274 33746.10 102.84 17085.11 37824.62 2016-09-30 13:06:36.000 274 33746.16 102.80 17085.14 88888.00 2016-09-30 13:06:37.000 274 33746.19 102.79 17085.17 88888.00 2016-09-30 13:06:38.000 274 33746.19 102.74 17085.11 88888.00 2016-09-30 13:06:39.000 274 33746.16 102.76 17085.11 88888.00 2016-09-30 13:06:40.000 274 33746.10 102.69 17085.10 37824.62 2016-09-30 13:06:41.000 274 33746.04 102.72 17085.08 88888.00 2016-09-30 13:06:42.000 274 33746.01 102.71 17085.13 88888.00 2016-09-30 13:06:43.000 274 33745.92 102.69 17085.16 88888.00 2016-09-30 13:06:44.000 274 33745.81 102.66 17085.16 88888.00 2016-09-30 13:06:45.000 274 33745.77 102.66 17085.17 37824.50 2016-09-30 13:06:46.000 274 33745.74 102.67 17085.12 88888.00 2016-09-30 13:06:47.000 274 33745.67 102.66 17085.14 88888.00 2016-09-30 13:06:48.000 274 33745.62 102.63 17085.17 88888.00 2016-09-30 13:06:49.000 274 33745.58 102.65 17085.18 88888.00 2016-09-30 13:06:50.000 274 33745.57 102.66 17085.20 37824.11 2016-09-30 13:06:51.000 274 33745.57 102.69 17085.22 88888.00 2016-09-30 13:06:52.000 274 33745.54 102.70 17085.19 88888.00 2016-09-30 13:06:53.000 274 33745.51 102.73 17085.19 88888.00 2016-09-30 13:06:54.000 274 33745.54 102.74 17085.17 88888.00 2016-09-30 13:06:55.000 274 33745.57 102.75 17085.17 37824.12 2016-09-30 13:06:56.000 274 33745.59 102.74 17085.15 88888.00 2016-09-30 13:06:57.000 274 33745.59 102.78 17085.15 88888.00 2016-09-30 13:06:58.000 274 33745.58 102.81 17085.18 88888.00 2016-09-30 13:06:59.000 274 33745.52 102.79 17085.17 88888.00 2016-09-30 13:07:00.000 274 33745.54 102.85 17085.16 37824.18 2016-09-30 13:07:01.000 274 33745.59 102.84 17085.18 88888.00 2016-09-30 13:07:02.000 274 33745.60 102.82 17085.17 88888.00 2016-09-30 13:07:03.000 274 33745.63 102.84 17085.20 88888.00 2016-09-30 13:07:04.000 274 33745.60 102.86 17085.16 88888.00 2016-09-30 13:07:05.000 274 33745.58 102.88 17085.17 37824.28 2016-09-30 13:07:06.000 274 33745.58 102.96 17085.19 88888.00 2016-09-30 13:07:07.000 274 33745.54 102.97 17085.21 88888.00 2016-09-30 13:07:08.000 274 33745.56 102.94 17085.22 88888.00 2016-09-30 13:07:09.000 274 33745.55 102.95 17085.27 88888.00 2016-09-30 13:07:10.000 274 33745.54 102.96 17085.28 37824.33 2016-09-30 13:07:11.000 274 33745.58 102.95 17085.29 88888.00 2016-09-30 13:07:12.000 274 33745.64 102.92 17085.27 88888.00 2016-09-30 13:07:13.000 274 33745.68 102.94 17085.26 88888.00 2016-09-30 13:07:14.000 274 33745.67 102.89 17085.26 88888.00 2016-09-30 13:07:15.000 274 33745.71 102.89 17085.29 37824.35 2016-09-30 13:07:16.000 274 33745.75 102.90 17085.30 88888.00 2016-09-30 13:07:17.000 274 33745.79 102.86 17085.27 88888.00 2016-09-30 13:07:18.000 274 33745.83 102.87 17085.28 88888.00 2016-09-30 13:07:19.000 274 33745.84 102.86 17085.28 88888.00 2016-09-30 13:07:20.000 274 33745.84 102.83 17085.28 37824.44 2016-09-30 13:07:21.000 274 33745.89 102.81 17085.30 88888.00 2016-09-30 13:07:22.000 274 33745.85 102.82 17085.32 88888.00 2016-09-30 13:07:23.000 274 33745.80 102.84 17085.28 88888.00 2016-09-30 13:07:24.000 274 33745.77 102.85 17085.28 88888.00 2016-09-30 13:07:25.000 274 33745.71 102.87 17085.26 37824.32 2016-09-30 13:07:26.000 274 33745.65 102.82 17085.27 88888.00 2016-09-30 13:07:27.000 274 33745.63 102.85 17085.29 88888.00 2016-09-30 13:07:28.000 274 33745.57 102.86 17085.30 88888.00 2016-09-30 13:07:29.000 274 33745.55 102.86 17085.32 88888.00 2016-09-30 13:07:30.000 274 33745.53 102.81 17085.29 37824.30 2016-09-30 13:07:31.000 274 33745.47 102.83 17085.32 88888.00 2016-09-30 13:07:32.000 274 33745.42 102.84 17085.28 88888.00 2016-09-30 13:07:33.000 274 33745.40 102.85 17085.27 88888.00 2016-09-30 13:07:34.000 274 33745.39 102.84 17085.28 88888.00 2016-09-30 13:07:35.000 274 33745.38 102.84 17085.27 37823.99 2016-09-30 13:07:36.000 274 33745.37 102.83 17085.28 88888.00 2016-09-30 13:07:37.000 274 33745.36 102.83 17085.30 88888.00 2016-09-30 13:07:38.000 274 33745.36 102.89 17085.34 88888.00 2016-09-30 13:07:39.000 274 33745.39 102.87 17085.30 88888.00 2016-09-30 13:07:40.000 274 33745.38 102.84 17085.30 37824.05 2016-09-30 13:07:41.000 274 33745.40 102.81 17085.29 88888.00 2016-09-30 13:07:42.000 274 33745.40 102.83 17085.30 88888.00 2016-09-30 13:07:43.000 274 33745.43 102.85 17085.33 88888.00 2016-09-30 13:07:44.000 274 33745.45 102.86 17085.34 88888.00 2016-09-30 13:07:45.000 274 33745.51 102.84 17085.37 37824.22 2016-09-30 13:07:46.000 274 33745.56 102.85 17085.34 88888.00 2016-09-30 13:07:47.000 274 33745.58 102.88 17085.30 88888.00 2016-09-30 13:07:48.000 274 33745.57 102.86 17085.32 88888.00 2016-09-30 13:07:49.000 274 33745.62 102.82 17085.29 88888.00 2016-09-30 13:07:50.000 274 33745.67 102.85 17085.32 37824.26 2016-09-30 13:07:51.000 274 33745.71 102.87 17085.34 88888.00 2016-09-30 13:07:52.000 274 33745.76 102.84 17085.34 88888.00 2016-09-30 13:07:53.000 274 33745.82 102.88 17085.32 88888.00 2016-09-30 13:07:54.000 274 33745.88 102.85 17085.28 88888.00 2016-09-30 13:07:55.000 274 33745.93 102.85 17085.31 37824.44 2016-09-30 13:07:56.000 274 33745.94 102.87 17085.32 88888.00 2016-09-30 13:07:57.000 274 33745.97 102.89 17085.29 88888.00 2016-09-30 13:07:58.000 274 33746.05 102.88 17085.31 88888.00 2016-09-30 13:07:59.000 274 33746.13 102.91 17085.34 88888.00 2016-09-30 13:08:00.000 274 33746.22 102.93 17085.30 37824.74 2016-09-30 13:08:01.000 274 33746.24 102.93 17085.28 88888.00 2016-09-30 13:08:02.000 274 33746.28 102.88 17085.24 88888.00 2016-09-30 13:08:03.000 274 33746.31 102.88 17085.24 88888.00 2016-09-30 13:08:04.000 274 33746.37 102.89 17085.24 88888.00 2016-09-30 13:08:05.000 274 33746.46 102.90 17085.23 37824.90 2016-09-30 13:08:06.000 274 33746.51 102.85 17085.25 88888.00 2016-09-30 13:08:07.000 274 33746.56 102.82 17085.24 88888.00 2016-09-30 13:08:08.000 274 33746.57 102.85 17085.24 88888.00 2016-09-30 13:08:09.000 274 33746.59 102.81 17085.26 88888.00 2016-09-30 13:08:10.000 274 33746.65 102.78 17085.29 37825.10 2016-09-30 13:08:11.000 274 33746.68 102.78 17085.30 88888.00 2016-09-30 13:08:12.000 274 33746.72 102.80 17085.31 88888.00 2016-09-30 13:08:13.000 274 33746.74 102.79 17085.26 88888.00 2016-09-30 13:08:14.000 274 33746.72 102.78 17085.27 88888.00 2016-09-30 13:08:15.000 274 33746.70 102.79 17085.28 37825.21 2016-09-30 13:08:16.000 274 33746.64 102.78 17085.30 88888.00 2016-09-30 13:08:17.000 274 33746.59 102.78 17085.27 88888.00 2016-09-30 13:08:18.000 274 33746.55 102.79 17085.25 88888.00 2016-09-30 13:08:19.000 274 33746.53 102.80 17085.26 88888.00 2016-09-30 13:08:20.000 274 33746.49 102.77 17085.30 37825.08 2016-09-30 13:08:21.000 274 33746.42 102.77 17085.29 88888.00 2016-09-30 13:08:22.000 274 33746.31 102.73 17085.27 88888.00 2016-09-30 13:08:23.000 274 33746.24 102.77 17085.27 88888.00 2016-09-30 13:08:24.000 274 33746.18 102.77 17085.30 88888.00 2016-09-30 13:08:25.000 274 33746.17 102.80 17085.31 37824.94 2016-09-30 13:08:26.000 274 33746.09 102.81 17085.33 88888.00 2016-09-30 13:08:27.000 274 33746.07 102.84 17085.35 88888.00 2016-09-30 13:08:28.000 274 33746.03 102.87 17085.34 88888.00 2016-09-30 13:08:29.000 274 33746.02 102.85 17085.36 88888.00 2016-09-30 13:08:30.000 274 33745.97 102.82 17085.36 37824.65 2016-09-30 13:08:31.000 274 33745.96 102.82 17085.35 88888.00 2016-09-30 13:08:32.000 274 33745.97 102.80 17085.33 88888.00 2016-09-30 13:08:33.000 274 33745.98 102.81 17085.34 88888.00 2016-09-30 13:08:34.000 274 33745.99 102.85 17085.32 88888.00 2016-09-30 13:08:35.000 274 33746.01 102.88 17085.36 37824.65 2016-09-30 13:08:36.000 274 33746.05 102.91 17085.42 88888.00 2016-09-30 13:08:37.000 274 33746.11 102.94 17085.43 88888.00 2016-09-30 13:08:38.000 274 33746.14 102.94 17085.40 88888.00 2016-09-30 13:08:39.000 274 33746.21 102.99 17085.38 88888.00 2016-09-30 13:08:40.000 274 33746.28 103.00 17085.41 37824.83 2016-09-30 13:08:41.000 274 33746.31 103.00 17085.42 88888.00 2016-09-30 13:08:42.000 274 33746.33 103.05 17085.42 88888.00 2016-09-30 13:08:43.000 274 33746.33 103.10 17085.41 88888.00 2016-09-30 13:08:44.000 274 33746.35 103.12 17085.45 88888.00 2016-09-30 13:08:45.000 274 33746.43 103.11 17085.47 37825.01 2016-09-30 13:08:46.000 274 33746.48 103.11 17085.47 88888.00 2016-09-30 13:08:47.000 274 33746.49 103.17 17085.43 88888.00 2016-09-30 13:08:48.000 274 33746.48 103.23 17085.43 88888.00 2016-09-30 13:08:49.000 274 33746.46 103.23 17085.45 88888.00 2016-09-30 13:08:50.000 274 33746.47 103.20 17085.47 37825.07 2016-09-30 13:08:51.000 274 33746.50 103.19 17085.45 88888.00 2016-09-30 13:08:52.000 274 33746.52 103.21 17085.40 88888.00 2016-09-30 13:08:53.000 274 33746.51 103.19 17085.36 88888.00 2016-09-30 13:08:54.000 274 33746.51 103.14 17085.40 88888.00 2016-09-30 13:08:55.000 274 33746.51 103.17 17085.37 37825.07 2016-09-30 13:08:56.000 274 33746.51 103.18 17085.38 88888.00 2016-09-30 13:08:57.000 274 33746.49 103.16 17085.35 88888.00 2016-09-30 13:08:58.000 274 33746.44 103.12 17085.37 88888.00 2016-09-30 13:08:59.000 274 33746.43 103.12 17085.41 88888.00 2016-09-30 13:09:00.000 274 33746.39 103.10 17085.41 37825.08 2016-09-30 13:09:01.000 274 33746.39 103.12 17085.40 88888.00 2016-09-30 13:09:02.000 274 33746.36 103.16 17085.39 88888.00 2016-09-30 13:09:03.000 274 33746.32 103.20 17085.42 88888.00 2016-09-30 13:09:04.000 274 33746.31 103.24 17085.42 88888.00 2016-09-30 13:09:05.000 274 33746.30 103.20 17085.38 37825.03 2016-09-30 13:09:06.000 274 33746.29 103.21 17085.36 88888.00 2016-09-30 13:09:07.000 274 33746.29 103.24 17085.39 88888.00 2016-09-30 13:09:08.000 274 33746.23 103.23 17085.41 88888.00 2016-09-30 13:09:09.000 274 33746.27 103.26 17085.41 88888.00 2016-09-30 13:09:10.000 274 33746.29 103.31 17085.42 37824.90 2016-09-30 13:09:11.000 274 33746.29 103.34 17085.45 88888.00 2016-09-30 13:09:12.000 274 33746.26 103.32 17085.43 88888.00 2016-09-30 13:09:13.000 274 33746.34 103.33 17085.42 88888.00 2016-09-30 13:09:14.000 274 33746.38 103.38 17085.41 88888.00 2016-09-30 13:09:15.000 274 33746.41 103.41 17085.41 37824.94 2016-09-30 13:09:16.000 274 33746.46 103.41 17085.41 88888.00 2016-09-30 13:09:17.000 274 33746.49 103.40 17085.40 88888.00 2016-09-30 13:09:18.000 274 33746.56 103.42 17085.41 88888.00 2016-09-30 13:09:19.000 274 33746.64 103.40 17085.41 88888.00 2016-09-30 13:09:20.000 274 33746.66 103.42 17085.37 37825.15 2016-09-30 13:09:21.000 274 33746.70 103.39 17085.35 88888.00 2016-09-30 13:09:22.000 274 33746.78 103.45 17085.40 88888.00 2016-09-30 13:09:23.000 274 33746.85 103.45 17085.42 88888.00 2016-09-30 13:09:24.000 274 33746.93 103.42 17085.41 88888.00 2016-09-30 13:09:25.000 274 33747.00 103.43 17085.43 37825.49 2016-09-30 13:09:26.000 274 33747.02 103.44 17085.41 88888.00 2016-09-30 13:09:27.000 274 33747.02 103.47 17085.37 88888.00 2016-09-30 13:09:28.000 274 33747.02 103.48 17085.37 88888.00 2016-09-30 13:09:29.000 274 33747.08 103.54 17085.36 88888.00 2016-09-30 13:09:30.000 274 33747.11 103.57 17085.37 37825.65 2016-09-30 13:09:31.000 274 33747.12 103.56 17085.40 88888.00 2016-09-30 13:09:32.000 274 33747.11 103.55 17085.43 88888.00 2016-09-30 13:09:33.000 274 33747.13 103.51 17085.42 88888.00 2016-09-30 13:09:34.000 274 33747.16 103.52 17085.42 88888.00 2016-09-30 13:09:35.000 274 33747.16 103.52 17085.41 37825.60 2016-09-30 13:09:36.000 274 33747.12 103.52 17085.41 88888.00 2016-09-30 13:09:37.000 274 33747.10 103.49 17085.42 88888.00 2016-09-30 13:09:38.000 274 33747.09 103.46 17085.42 88888.00 2016-09-30 13:09:39.000 274 33747.07 103.52 17085.44 88888.00 2016-09-30 13:09:40.000 274 33747.09 103.51 17085.42 37825.69 2016-09-30 13:09:41.000 274 33747.08 103.50 17085.43 88888.00 2016-09-30 13:09:42.000 274 33747.15 103.49 17085.42 88888.00 2016-09-30 13:09:43.000 274 33747.17 103.47 17085.43 88888.00 2016-09-30 13:09:44.000 274 33747.17 103.47 17085.44 88888.00 2016-09-30 13:09:45.000 274 33747.17 103.46 17085.43 37825.72 2016-09-30 13:09:46.000 274 33747.16 103.46 17085.38 88888.00 2016-09-30 13:09:47.000 274 33747.17 103.45 17085.39 88888.00 2016-09-30 13:09:48.000 274 33747.18 103.42 17085.35 88888.00 2016-09-30 13:09:49.000 274 33747.20 103.40 17085.38 88888.00 2016-09-30 13:09:50.000 274 33747.21 103.34 17085.41 37825.72 2016-09-30 13:09:51.000 274 33747.18 103.31 17085.40 88888.00 2016-09-30 13:09:52.000 274 33747.18 103.29 17085.36 88888.00 2016-09-30 13:09:53.000 274 33747.15 103.29 17085.35 88888.00 2016-09-30 13:09:54.000 274 33747.12 103.29 17085.40 88888.00 2016-09-30 13:09:55.000 274 33747.07 103.24 17085.42 37825.76 2016-09-30 13:09:56.000 274 33747.00 103.26 17085.45 88888.00 2016-09-30 13:09:57.000 274 33746.94 103.26 17085.44 88888.00 2016-09-30 13:09:58.000 274 33746.84 103.28 17085.44 88888.00 2016-09-30 13:09:59.000 274 33746.78 103.24 17085.45 88888.00 2016-09-30 13:10:00.000 274 33746.72 103.20 17085.52 37825.42 2016-09-30 13:10:01.000 274 33746.60 103.24 17085.53 88888.00 2016-09-30 13:10:02.000 274 33746.46 103.30 17085.54 88888.00 2016-09-30 13:10:03.000 274 33746.36 103.32 17085.49 88888.00 2016-09-30 13:10:04.000 274 33746.28 103.34 17085.52 88888.00 2016-09-30 13:10:05.000 274 33746.22 103.38 17085.55 37825.18 2016-09-30 13:10:06.000 274 33746.14 103.37 17085.58 88888.00 2016-09-30 13:10:07.000 274 33746.07 103.39 17085.59 88888.00 2016-09-30 13:10:08.000 274 33746.00 103.47 17085.59 88888.00 2016-09-30 13:10:09.000 274 33745.94 103.50 17085.62 88888.00 2016-09-30 13:10:10.000 274 33745.92 103.54 17085.63 37824.72 2016-09-30 13:10:11.000 274 33745.91 103.54 17085.65 88888.00 2016-09-30 13:10:12.000 274 33745.91 103.59 17085.67 88888.00 2016-09-30 13:10:13.000 274 33745.90 103.68 17085.67 88888.00 2016-09-30 13:10:14.000 274 33745.95 103.73 17085.65 88888.00 2016-09-30 13:10:15.000 274 33745.99 103.75 17085.68 37824.58 2016-09-30 13:10:16.000 274 33746.02 103.76 17085.68 88888.00 2016-09-30 13:10:17.000 274 33746.08 103.76 17085.67 88888.00 2016-09-30 13:10:18.000 274 33746.15 103.78 17085.61 88888.00 2016-09-30 13:10:19.000 274 33746.28 103.83 17085.58 88888.00 2016-09-30 13:10:20.000 274 33746.43 103.85 17085.59 37824.81 2016-09-30 13:10:21.000 274 33746.54 103.92 17085.56 88888.00 2016-09-30 13:10:22.000 274 33746.65 103.93 17085.57 88888.00 2016-09-30 13:10:23.000 274 33746.75 103.92 17085.57 88888.00 2016-09-30 13:10:24.000 274 33746.84 103.91 17085.54 88888.00 2016-09-30 13:10:25.000 274 33746.91 103.90 17085.53 37825.38 2016-09-30 13:10:26.000 274 33747.02 103.89 17085.57 88888.00 2016-09-30 13:10:27.000 274 33747.10 103.88 17085.56 88888.00 2016-09-30 13:10:28.000 274 33747.13 103.85 17085.56 88888.00 2016-09-30 13:10:29.000 274 33747.18 103.83 17085.57 88888.00 2016-09-30 13:10:30.000 274 33747.25 103.80 17085.56 37825.76 2016-09-30 13:10:31.000 274 33747.25 103.76 17085.55 88888.00 2016-09-30 13:10:32.000 274 33747.22 103.74 17085.56 88888.00 2016-09-30 13:10:33.000 274 33747.23 103.75 17085.54 88888.00 2016-09-30 13:10:34.000 274 33747.24 103.80 17085.55 88888.00 2016-09-30 13:10:35.000 274 33747.20 103.79 17085.55 37825.79 2016-09-30 13:10:36.000 274 33747.09 103.75 17085.56 88888.00 2016-09-30 13:10:37.000 274 33747.02 103.69 17085.55 88888.00 2016-09-30 13:10:38.000 274 33746.98 103.68 17085.51 88888.00 2016-09-30 13:10:39.000 274 33746.94 103.67 17085.52 88888.00 2016-09-30 13:10:40.000 274 33746.91 103.71 17085.50 37825.65 2016-09-30 13:10:41.000 274 33746.88 103.71 17085.51 88888.00 2016-09-30 13:10:42.000 274 33746.84 103.71 17085.54 88888.00 2016-09-30 13:10:43.000 274 33746.82 103.75 17085.54 88888.00 2016-09-30 13:10:44.000 274 33746.82 103.81 17085.53 88888.00 2016-09-30 13:10:45.000 274 33746.83 103.87 17085.54 37825.51 2016-09-30 13:10:46.000 274 33746.86 103.86 17085.55 88888.00 2016-09-30 13:10:47.000 274 33746.87 103.90 17085.56 88888.00 2016-09-30 13:10:48.000 274 33746.88 103.91 17085.57 88888.00 2016-09-30 13:10:49.000 274 33746.92 103.91 17085.59 88888.00 2016-09-30 13:10:50.000 274 33746.94 103.92 17085.59 37825.49 2016-09-30 13:10:51.000 274 33746.96 103.88 17085.55 88888.00 2016-09-30 13:10:52.000 274 33746.99 103.85 17085.60 88888.00 2016-09-30 13:10:53.000 274 33747.04 103.83 17085.62 88888.00 2016-09-30 13:10:54.000 274 33747.09 103.86 17085.61 88888.00 2016-09-30 13:10:55.000 274 33747.07 103.84 17085.60 37825.67 2016-09-30 13:10:56.000 274 33747.08 103.78 17085.61 88888.00 2016-09-30 13:10:57.000 274 33747.08 103.78 17085.63 88888.00 2016-09-30 13:10:58.000 274 33747.10 103.77 17085.60 88888.00 2016-09-30 13:10:59.000 274 33747.10 103.76 17085.61 88888.00 2016-09-30 13:11:00.000 274 33747.07 103.70 17085.58 37825.69 2016-09-30 13:11:01.000 274 33747.09 103.70 17085.59 88888.00 2016-09-30 13:11:02.000 274 33747.09 103.72 17085.59 88888.00 2016-09-30 13:11:03.000 274 33747.04 103.72 17085.60 88888.00 2016-09-30 13:11:04.000 274 33747.06 103.71 17085.60 88888.00 2016-09-30 13:11:05.000 274 33747.08 103.64 17085.57 37825.74 2016-09-30 13:11:06.000 274 33747.09 103.64 17085.57 88888.00 2016-09-30 13:11:07.000 274 33747.10 103.68 17085.60 88888.00 2016-09-30 13:11:08.000 274 33747.09 103.73 17085.60 88888.00 2016-09-30 13:11:09.000 274 33747.07 103.70 17085.61 88888.00 2016-09-30 13:11:10.000 274 33747.05 103.71 17085.59 37825.68 2016-09-30 13:11:11.000 274 33747.05 103.73 17085.62 88888.00 2016-09-30 13:11:12.000 274 33747.05 103.75 17085.61 88888.00 2016-09-30 13:11:13.000 274 33747.08 103.74 17085.65 88888.00 2016-09-30 13:11:14.000 274 33747.09 103.74 17085.60 88888.00 2016-09-30 13:11:15.000 274 33747.11 103.78 17085.56 37825.73 2016-09-30 13:11:16.000 274 33747.09 103.76 17085.56 88888.00 2016-09-30 13:11:17.000 274 33747.05 103.80 17085.62 88888.00 2016-09-30 13:11:18.000 274 33747.05 103.80 17085.59 88888.00 2016-09-30 13:11:19.000 274 33747.10 103.80 17085.56 88888.00 2016-09-30 13:11:20.000 274 33747.16 103.83 17085.58 37825.67 2016-09-30 13:11:21.000 274 33747.17 103.84 17085.58 88888.00 2016-09-30 13:11:22.000 274 33747.24 103.89 17085.58 88888.00 2016-09-30 13:11:23.000 274 33747.26 103.92 17085.51 88888.00 2016-09-30 13:11:24.000 274 33747.27 103.96 17085.54 88888.00 2016-09-30 13:11:25.000 274 33747.28 103.95 17085.50 37825.83 2016-09-30 13:11:26.000 274 33747.29 103.96 17085.52 88888.00 2016-09-30 13:11:27.000 274 33747.33 104.04 17085.55 88888.00 2016-09-30 13:11:28.000 274 33747.32 104.10 17085.56 88888.00 2016-09-30 13:11:29.000 274 33747.32 104.09 17085.59 88888.00 2016-09-30 13:11:30.000 274 33747.32 104.12 17085.58 37825.92 2016-09-30 13:11:31.000 274 33747.26 104.12 17085.61 88888.00 2016-09-30 13:11:32.000 274 33747.23 104.13 17085.59 88888.00 2016-09-30 13:11:33.000 274 33747.17 104.18 17085.61 88888.00 2016-09-30 13:11:34.000 274 33747.12 104.21 17085.63 88888.00 2016-09-30 13:11:35.000 274 33747.10 104.23 17085.64 37825.83 2016-09-30 13:11:36.000 274 33747.04 104.22 17085.64 88888.00 2016-09-30 13:11:37.000 274 33747.00 104.26 17085.68 88888.00 2016-09-30 13:11:38.000 274 33746.92 104.25 17085.71 88888.00 2016-09-30 13:11:39.000 274 33746.83 104.26 17085.73 88888.00 2016-09-30 13:11:40.000 274 33746.81 104.30 17085.66 37825.54 2016-09-30 13:11:41.000 274 33746.76 104.33 17085.68 88888.00 2016-09-30 13:11:42.000 274 33746.74 104.31 17085.67 88888.00 2016-09-30 13:11:43.000 274 33746.70 104.36 17085.65 88888.00 2016-09-30 13:11:44.000 274 33746.68 104.37 17085.69 88888.00 2016-09-30 13:11:45.000 274 33746.67 104.38 17085.72 37825.42 2016-09-30 13:11:46.000 274 33746.67 104.40 17085.67 88888.00 2016-09-30 13:11:47.000 274 33746.66 104.39 17085.65 88888.00 2016-09-30 13:11:48.000 274 33746.61 104.42 17085.67 88888.00 2016-09-30 13:11:49.000 274 33746.61 104.45 17085.68 88888.00 2016-09-30 13:11:50.000 274 33746.59 104.44 17085.70 37825.26 2016-09-30 13:11:51.000 274 33746.56 104.46 17085.71 88888.00 2016-09-30 13:11:52.000 274 33746.53 104.47 17085.74 88888.00 2016-09-30 13:11:53.000 274 33746.50 104.44 17085.67 88888.00 2016-09-30 13:11:54.000 274 33746.48 104.41 17085.65 88888.00 2016-09-30 13:11:55.000 274 33746.43 104.39 17085.64 37825.18 2016-09-30 13:11:56.000 274 33746.39 104.36 17085.65 88888.00 2016-09-30 13:11:57.000 274 33746.33 104.36 17085.66 88888.00 2016-09-30 13:11:58.000 274 33746.29 104.35 17085.67 88888.00 2016-09-30 13:11:59.000 274 33746.28 104.34 17085.67 88888.00 2016-09-30 13:12:00.000 274 33746.26 104.31 17085.70 37825.14 2016-09-30 13:12:01.000 274 33746.22 104.26 17085.70 88888.00 2016-09-30 13:12:02.000 274 33746.22 104.25 17085.69 88888.00 2016-09-30 13:12:03.000 274 33746.24 104.24 17085.73 88888.00 2016-09-30 13:12:04.000 274 33746.25 104.22 17085.72 88888.00 2016-09-30 13:12:05.000 274 33746.25 104.23 17085.72 37825.12 2016-09-30 13:12:06.000 274 33746.29 104.26 17085.72 88888.00 2016-09-30 13:12:07.000 274 33746.36 104.24 17085.70 88888.00 2016-09-30 13:12:08.000 274 33746.37 104.26 17085.73 88888.00 2016-09-30 13:12:09.000 274 33746.34 104.28 17085.74 88888.00 2016-09-30 13:12:10.000 274 33746.39 104.29 17085.80 37825.06 2016-09-30 13:12:11.000 274 33746.42 104.27 17085.79 88888.00 2016-09-30 13:12:12.000 274 33746.43 104.27 17085.77 88888.00 2016-09-30 13:12:13.000 274 33746.43 104.21 17085.74 88888.00 2016-09-30 13:12:14.000 274 33746.48 104.19 17085.71 88888.00 2016-09-30 13:12:15.000 274 33746.45 104.20 17085.73 37825.15 2016-09-30 13:12:16.000 274 33746.45 104.20 17085.74 88888.00 2016-09-30 13:12:17.000 274 33746.42 104.21 17085.74 88888.00 2016-09-30 13:12:18.000 274 33746.39 104.20 17085.74 88888.00 2016-09-30 13:12:19.000 274 33746.37 104.15 17085.77 88888.00 2016-09-30 13:12:20.000 274 33746.33 104.18 17085.82 37825.18 2016-09-30 13:12:21.000 274 33746.28 104.18 17085.85 88888.00 2016-09-30 13:12:22.000 274 33746.26 104.17 17085.85 88888.00 2016-09-30 13:12:23.000 274 33746.19 104.15 17085.82 88888.00 2016-09-30 13:12:24.000 274 33746.16 104.13 17085.85 88888.00 2016-09-30 13:12:25.000 274 33746.14 104.16 17085.81 37825.18 2016-09-30 13:12:26.000 274 33746.14 104.15 17085.81 88888.00 2016-09-30 13:12:27.000 274 33746.11 104.17 17085.80 88888.00 2016-09-30 13:12:28.000 274 33746.07 104.19 17085.77 88888.00 2016-09-30 13:12:29.000 274 33746.05 104.18 17085.76 88888.00 2016-09-30 13:12:30.000 274 33746.02 104.19 17085.79 37824.92 2016-09-30 13:12:31.000 274 33745.98 104.20 17085.79 88888.00 2016-09-30 13:12:32.000 274 33745.92 104.22 17085.79 88888.00 2016-09-30 13:12:33.000 274 33745.96 104.25 17085.81 88888.00 2016-09-30 13:12:34.000 274 33745.93 104.23 17085.81 88888.00 2016-09-30 13:12:35.000 274 33745.92 104.24 17085.84 37824.80 2016-09-30 13:12:36.000 274 33745.87 104.25 17085.82 88888.00 2016-09-30 13:12:37.000 274 33745.84 104.28 17085.79 88888.00 2016-09-30 13:12:38.000 274 33745.82 104.32 17085.81 88888.00 2016-09-30 13:12:39.000 274 33745.80 104.35 17085.88 88888.00 2016-09-30 13:12:40.000 274 33745.76 104.36 17085.90 37824.68 2016-09-30 13:12:41.000 274 33745.77 104.39 17085.89 88888.00 2016-09-30 13:12:42.000 274 33745.76 104.41 17085.93 88888.00 2016-09-30 13:12:43.000 274 33745.76 104.41 17085.93 88888.00 2016-09-30 13:12:44.000 274 33745.80 104.43 17085.92 88888.00 2016-09-30 13:12:45.000 274 33745.81 104.48 17085.93 37824.71 2016-09-30 13:12:46.000 274 33745.80 104.49 17085.92 88888.00 2016-09-30 13:12:47.000 274 33745.78 104.48 17085.88 88888.00 2016-09-30 13:12:48.000 274 33745.76 104.52 17085.90 88888.00 2016-09-30 13:12:49.000 274 33745.79 104.50 17085.86 88888.00 2016-09-30 13:12:50.000 274 33745.82 104.52 17085.88 37824.73 2016-09-30 13:12:51.000 274 33745.85 104.54 17085.88 88888.00 2016-09-30 13:12:52.000 274 33745.84 104.53 17085.84 88888.00 2016-09-30 13:12:53.000 274 33745.87 104.55 17085.82 88888.00 2016-09-30 13:12:54.000 274 33745.89 104.55 17085.84 88888.00 2016-09-30 13:12:55.000 274 33745.93 104.52 17085.86 37824.74 2016-09-30 13:12:56.000 274 33746.01 104.51 17085.87 88888.00 2016-09-30 13:12:57.000 274 33746.06 104.50 17085.87 88888.00 2016-09-30 13:12:58.000 274 33746.09 104.50 17085.89 88888.00 2016-09-30 13:12:59.000 274 33746.10 104.52 17085.89 88888.00 2016-09-30 13:13:00.000 274 33746.18 104.52 17085.87 37824.97 2016-09-30 13:13:01.000 274 33746.22 104.51 17085.86 88888.00 2016-09-30 13:13:02.000 274 33746.25 104.50 17085.85 88888.00 2016-09-30 13:13:03.000 274 33746.33 104.50 17085.83 88888.00 2016-09-30 13:13:04.000 274 33746.40 104.47 17085.85 88888.00 2016-09-30 13:13:05.000 274 33746.44 104.51 17085.86 37825.24 2016-09-30 13:13:06.000 274 33746.49 104.55 17085.87 88888.00 2016-09-30 13:13:07.000 274 33746.53 104.50 17085.82 88888.00 2016-09-30 13:13:08.000 274 33746.54 104.46 17085.81 88888.00 2016-09-30 13:13:09.000 274 33746.60 104.50 17085.81 88888.00 2016-09-30 13:13:10.000 274 33746.62 104.48 17085.83 37825.43 2016-09-30 13:13:11.000 274 33746.67 104.48 17085.84 88888.00 2016-09-30 13:13:12.000 274 33746.67 104.43 17085.81 88888.00 2016-09-30 13:13:13.000 274 33746.67 104.42 17085.85 88888.00 2016-09-30 13:13:14.000 274 33746.65 104.42 17085.88 88888.00 2016-09-30 13:13:15.000 274 33746.63 104.38 17085.87 37825.50 2016-09-30 13:13:16.000 274 33746.59 104.41 17085.87 88888.00 2016-09-30 13:13:17.000 274 33746.57 104.43 17085.88 88888.00 2016-09-30 13:13:18.000 274 33746.58 104.45 17085.92 88888.00 2016-09-30 13:13:19.000 274 33746.55 104.47 17085.94 88888.00 2016-09-30 13:13:20.000 274 33746.54 104.44 17085.93 37825.42 2016-09-30 13:13:21.000 274 33746.48 104.45 17085.91 88888.00 2016-09-30 13:13:22.000 274 33746.45 104.50 17085.91 88888.00 2016-09-30 13:13:23.000 274 33746.39 104.50 17085.92 88888.00 2016-09-30 13:13:24.000 274 33746.37 104.56 17085.93 88888.00 2016-09-30 13:13:25.000 274 33746.38 104.61 17085.93 37825.28 2016-09-30 13:13:26.000 274 33746.36 104.65 17085.93 88888.00 2016-09-30 13:13:27.000 274 33746.33 104.58 17085.92 88888.00 2016-09-30 13:13:28.000 274 33746.31 104.63 17085.94 88888.00 2016-09-30 13:13:29.000 274 33746.30 104.66 17085.97 88888.00 2016-09-30 13:13:30.000 274 33746.37 104.65 17085.95 37825.23 2016-09-30 13:13:31.000 274 33746.39 104.69 17085.95 88888.00 2016-09-30 13:13:32.000 274 33746.44 104.68 17085.97 88888.00 2016-09-30 13:13:33.000 274 33746.48 104.66 17085.97 88888.00 2016-09-30 13:13:34.000 274 33746.48 104.61 17085.94 88888.00 2016-09-30 13:13:35.000 274 33746.52 104.63 17085.93 37825.33 2016-09-30 13:13:36.000 274 33746.52 104.59 17085.92 88888.00 2016-09-30 13:13:37.000 274 33746.53 104.60 17085.91 88888.00 2016-09-30 13:13:38.000 274 33746.58 104.59 17085.89 88888.00 2016-09-30 13:13:39.000 274 33746.63 104.59 17085.87 88888.00 2016-09-30 13:13:40.000 274 33746.61 104.59 17085.91 37825.33 2016-09-30 13:13:41.000 274 33746.58 104.55 17085.92 88888.00 2016-09-30 13:13:42.000 274 33746.63 104.57 17085.89 88888.00 2016-09-30 13:13:43.000 274 33746.62 104.58 17085.89 88888.00 2016-09-30 13:13:44.000 274 33746.60 104.59 17085.91 88888.00 2016-09-30 13:13:45.000 274 33746.60 104.59 17085.92 37825.47 2016-09-30 13:13:46.000 274 33746.52 104.56 17085.93 88888.00 2016-09-30 13:13:47.000 274 33746.50 104.59 17085.96 88888.00 2016-09-30 13:13:48.000 274 33746.48 104.60 17086.00 88888.00 2016-09-30 13:13:49.000 274 33746.41 104.64 17086.02 88888.00 2016-09-30 13:13:50.000 274 33746.34 104.65 17085.98 37825.38 2016-09-30 13:13:51.000 274 33746.27 104.64 17086.00 88888.00 2016-09-30 13:13:52.000 274 33746.22 104.63 17085.99 88888.00 2016-09-30 13:13:53.000 274 33746.11 104.65 17085.98 88888.00 2016-09-30 13:13:54.000 274 33746.06 104.64 17086.00 88888.00 2016-09-30 13:13:55.000 274 33746.04 104.63 17085.98 37825.04 2016-09-30 13:13:56.000 274 33746.02 104.66 17086.01 88888.00 2016-09-30 13:13:57.000 274 33745.97 104.62 17086.00 88888.00 2016-09-30 13:13:58.000 274 33745.91 104.54 17086.01 88888.00 2016-09-30 13:13:59.000 274 33745.86 104.55 17086.00 88888.00 2016-09-30 13:14:00.000 274 33745.85 104.57 17085.98 37824.94 2016-09-30 13:14:01.000 274 33745.83 104.60 17086.02 88888.00 2016-09-30 13:14:02.000 274 33745.79 104.58 17086.01 88888.00 2016-09-30 13:14:03.000 274 33745.72 104.60 17086.09 88888.00 2016-09-30 13:14:04.000 274 33745.68 104.67 17086.09 88888.00 2016-09-30 13:14:05.000 274 33745.67 104.68 17086.13 37824.76 2016-09-30 13:14:06.000 274 33745.66 104.71 17086.14 88888.00 2016-09-30 13:14:07.000 274 33745.66 104.72 17086.13 88888.00 2016-09-30 13:14:08.000 274 33745.63 104.69 17086.10 88888.00 2016-09-30 13:14:09.000 274 33745.64 104.72 17086.12 88888.00 2016-09-30 13:14:10.000 274 33745.64 104.70 17086.16 37824.62 2016-09-30 13:14:11.000 274 33745.65 104.63 17086.16 88888.00 2016-09-30 13:14:12.000 274 33745.62 104.59 17086.22 88888.00 2016-09-30 13:14:13.000 274 33745.63 104.61 17086.17 88888.00 2016-09-30 13:14:14.000 274 33745.64 104.62 17086.14 88888.00 2016-09-30 13:14:15.000 274 33745.64 104.62 17086.15 37824.69 2016-09-30 13:14:16.000 274 33745.64 104.61 17086.16 88888.00 2016-09-30 13:14:17.000 274 33745.66 104.59 17086.17 88888.00 2016-09-30 13:14:18.000 274 33745.67 104.57 17086.15 88888.00 2016-09-30 13:14:19.000 274 33745.68 104.57 17086.13 88888.00 2016-09-30 13:14:20.000 274 33745.74 104.56 17086.16 37824.72 2016-09-30 13:14:21.000 274 33745.76 104.55 17086.15 88888.00 2016-09-30 13:14:22.000 274 33745.80 104.57 17086.16 88888.00 2016-09-30 13:14:23.000 274 33745.86 104.59 17086.12 88888.00 2016-09-30 13:14:24.000 274 33745.92 104.60 17086.11 88888.00 2016-09-30 13:14:25.000 274 33745.96 104.52 17086.12 37824.86 2016-09-30 13:14:26.000 274 33746.00 104.53 17086.15 88888.00 2016-09-30 13:14:27.000 274 33746.07 104.56 17086.17 88888.00 2016-09-30 13:14:28.000 274 33746.13 104.54 17086.17 88888.00 2016-09-30 13:14:29.000 274 33746.23 104.57 17086.17 88888.00 2016-09-30 13:14:30.000 274 33746.27 104.60 17086.14 37825.12 2016-09-30 13:14:31.000 274 33746.41 104.65 17086.14 88888.00 2016-09-30 13:14:32.000 274 33746.47 104.65 17086.18 88888.00 2016-09-30 13:14:33.000 274 33746.59 104.60 17086.19 88888.00 2016-09-30 13:14:34.000 274 33746.71 104.60 17086.18 88888.00 2016-09-30 13:14:35.000 274 33746.78 104.56 17086.18 37825.44 2016-09-30 13:14:36.000 274 33746.88 104.55 17086.15 88888.00 2016-09-30 13:14:37.000 274 33746.96 104.58 17086.15 88888.00 2016-09-30 13:14:38.000 274 33747.02 104.53 17086.13 88888.00 2016-09-30 13:14:39.000 274 33747.07 104.48 17086.10 88888.00 2016-09-30 13:14:40.000 274 33747.10 104.48 17086.11 37825.85 2016-09-30 13:14:41.000 274 33747.15 104.46 17086.12 88888.00 2016-09-30 13:14:42.000 274 33747.17 104.42 17086.10 88888.00 2016-09-30 13:14:43.000 274 33747.21 104.39 17086.11 88888.00 2016-09-30 13:14:44.000 274 33747.23 104.40 17086.12 88888.00 2016-09-30 13:14:45.000 274 33747.22 104.36 17086.13 37826.01 2016-09-30 13:14:46.000 274 33747.19 104.33 17086.14 88888.00 2016-09-30 13:14:47.000 274 33747.18 104.35 17086.13 88888.00 2016-09-30 13:14:48.000 274 33747.11 104.33 17086.13 88888.00 2016-09-30 13:14:49.000 274 33747.08 104.35 17086.19 88888.00 2016-09-30 13:14:50.000 274 33747.06 104.34 17086.18 37826.00 2016-09-30 13:14:51.000 274 33747.01 104.35 17086.15 88888.00 2016-09-30 13:14:52.000 274 33746.96 104.41 17086.15 88888.00 2016-09-30 13:14:53.000 274 33746.89 104.50 17086.19 88888.00 2016-09-30 13:14:54.000 274 33746.88 104.49 17086.20 88888.00 2016-09-30 13:14:55.000 274 33746.89 104.50 17086.18 37825.82 2016-09-30 13:14:56.000 274 33746.83 104.51 17086.15 88888.00 2016-09-30 13:14:57.000 274 33746.79 104.56 17086.20 88888.00 2016-09-30 13:14:58.000 274 33746.76 104.54 17086.18 88888.00 2016-09-30 13:14:59.000 274 33746.75 104.55 17086.20 88888.00 2016-09-30 13:15:00.000 274 33746.72 104.57 17086.18 37825.58 2016-09-30 13:15:01.000 274 33746.72 104.60 17086.18 88888.00 2016-09-30 13:15:02.000 274 33746.72 104.62 17086.18 88888.00 2016-09-30 13:15:03.000 274 33746.73 104.63 17086.19 88888.00 2016-09-30 13:15:04.000 274 33746.77 104.63 17086.19 88888.00 2016-09-30 13:15:05.000 274 33746.80 104.59 17086.16 37825.69 2016-09-30 13:15:06.000 274 33746.85 104.65 17086.16 88888.00 2016-09-30 13:15:07.000 274 33746.88 104.69 17086.13 88888.00 2016-09-30 13:15:08.000 274 33746.92 104.68 17086.13 88888.00 2016-09-30 13:15:09.000 274 33746.92 104.64 17086.15 88888.00 2016-09-30 13:15:10.000 274 33746.93 104.60 17086.15 37825.83 2016-09-30 13:15:11.000 274 33746.97 104.64 17086.16 88888.00 2016-09-30 13:15:12.000 274 33746.96 104.67 17086.18 88888.00 2016-09-30 13:15:13.000 274 33746.99 104.64 17086.16 88888.00 2016-09-30 13:15:14.000 274 33746.95 104.66 17086.15 88888.00 2016-09-30 13:15:15.000 274 33746.94 104.67 17086.14 37825.85 2016-09-30 13:15:16.000 274 33746.89 104.66 17086.13 88888.00 2016-09-30 13:15:17.000 274 33746.86 104.64 17086.13 88888.00 2016-09-30 13:15:18.000 274 33746.85 104.63 17086.13 88888.00 2016-09-30 13:15:19.000 274 33746.84 104.62 17086.14 88888.00 2016-09-30 13:15:20.000 274 33746.80 104.62 17086.11 37825.82 2016-09-30 13:15:21.000 274 33746.73 104.56 17086.14 88888.00 2016-09-30 13:15:22.000 274 33746.69 104.53 17086.12 88888.00 2016-09-30 13:15:23.000 274 33746.68 104.54 17086.12 88888.00 2016-09-30 13:15:24.000 274 33746.67 104.47 17086.11 88888.00 2016-09-30 13:15:25.000 274 33746.59 104.43 17086.11 37825.64 2016-09-30 13:15:26.000 274 33746.53 104.41 17086.13 88888.00 2016-09-30 13:15:27.000 274 33746.51 104.40 17086.12 88888.00 2016-09-30 13:15:28.000 274 33746.44 104.40 17086.14 88888.00 2016-09-30 13:15:29.000 274 33746.44 104.38 17086.13 88888.00 2016-09-30 13:15:30.000 274 33746.40 104.38 17086.14 37825.46 2016-09-30 13:15:31.000 274 33746.35 104.39 17086.15 88888.00 2016-09-30 13:15:32.000 274 33746.31 104.36 17086.15 88888.00 2016-09-30 13:15:33.000 274 33746.26 104.40 17086.16 88888.00 2016-09-30 13:15:34.000 274 33746.21 104.40 17086.21 88888.00 2016-09-30 13:15:35.000 274 33746.17 104.39 17086.21 37825.24 2016-09-30 13:15:36.000 274 33746.11 104.44 17086.20 88888.00 2016-09-30 13:15:37.000 274 33746.08 104.44 17086.24 88888.00 2016-09-30 13:15:38.000 274 33746.03 104.47 17086.23 88888.00 2016-09-30 13:15:39.000 274 33746.05 104.52 17086.24 88888.00 2016-09-30 13:15:40.000 274 33746.04 104.54 17086.25 37825.07 2016-09-30 13:15:41.000 274 33746.06 104.60 17086.24 88888.00 2016-09-30 13:15:42.000 274 33746.09 104.61 17086.21 88888.00 2016-09-30 13:15:43.000 274 33746.09 104.67 17086.21 88888.00 2016-09-30 13:15:44.000 274 33746.12 104.71 17086.16 88888.00 2016-09-30 13:15:45.000 274 33746.19 104.72 17086.18 37825.17 2016-09-30 13:15:46.000 274 33746.24 104.71 17086.24 88888.00 2016-09-30 13:15:47.000 274 33746.31 104.74 17086.26 88888.00 2016-09-30 13:15:48.000 274 33746.31 104.74 17086.25 88888.00 2016-09-30 13:15:49.000 274 33746.32 104.74 17086.25 88888.00 2016-09-30 13:15:50.000 274 33746.39 104.71 17086.24 37825.36 2016-09-30 13:15:51.000 274 33746.45 104.67 17086.23 88888.00 2016-09-30 13:15:52.000 274 33746.48 104.65 17086.22 88888.00 2016-09-30 13:15:53.000 274 33746.54 104.65 17086.19 88888.00 2016-09-30 13:15:54.000 274 33746.50 104.66 17086.19 88888.00 2016-09-30 13:15:55.000 274 33746.52 104.64 17086.21 37825.48 2016-09-30 13:15:56.000 274 33746.56 104.61 17086.23 88888.00 2016-09-30 13:15:57.000 274 33746.56 104.57 17086.21 88888.00 2016-09-30 13:15:58.000 274 33746.57 104.54 17086.28 88888.00 2016-09-30 13:15:59.000 274 33746.53 104.54 17086.24 88888.00 2016-09-30 13:16:00.000 274 33746.51 104.51 17086.23 37825.51 2016-09-30 13:16:01.000 274 33746.48 104.50 17086.22 88888.00 2016-09-30 13:16:02.000 274 33746.43 104.49 17086.25 88888.00 2016-09-30 13:16:03.000 274 33746.38 104.51 17086.21 88888.00 2016-09-30 13:16:04.000 274 33746.37 104.51 17086.23 88888.00 2016-09-30 13:16:05.000 274 33746.32 104.50 17086.25 37825.49 2016-09-30 13:16:06.000 274 33746.31 104.48 17086.25 88888.00 2016-09-30 13:16:07.000 274 33746.31 104.49 17086.28 88888.00 2016-09-30 13:16:08.000 274 33746.29 104.50 17086.28 88888.00 2016-09-30 13:16:09.000 274 33746.32 104.50 17086.27 88888.00 2016-09-30 13:16:10.000 274 33746.37 104.53 17086.27 37825.44 2016-09-30 13:16:11.000 274 33746.32 104.48 17086.30 88888.00 2016-09-30 13:16:12.000 274 33746.35 104.53 17086.29 88888.00 2016-09-30 13:16:13.000 274 33746.35 104.59 17086.25 88888.00 2016-09-30 13:16:14.000 274 33746.34 104.55 17086.23 88888.00 2016-09-30 13:16:15.000 274 33746.36 104.56 17086.25 37825.43 2016-09-30 13:16:16.000 274 33746.39 104.58 17086.24 88888.00 2016-09-30 13:16:17.000 274 33746.39 104.61 17086.25 88888.00 2016-09-30 13:16:18.000 274 33746.41 104.63 17086.28 88888.00 2016-09-30 13:16:19.000 274 33746.44 104.61 17086.29 88888.00 2016-09-30 13:16:20.000 274 33746.47 104.58 17086.28 37825.51 2016-09-30 13:16:21.000 274 33746.47 104.55 17086.28 88888.00 2016-09-30 13:16:22.000 274 33746.48 104.56 17086.31 88888.00 2016-09-30 13:16:23.000 274 33746.49 104.56 17086.29 88888.00 2016-09-30 13:16:24.000 274 33746.45 104.56 17086.27 88888.00 2016-09-30 13:16:25.000 274 33746.44 104.56 17086.28 37825.51 2016-09-30 13:16:26.000 274 33746.38 104.60 17086.30 88888.00 2016-09-30 13:16:27.000 274 33746.39 104.60 17086.26 88888.00 2016-09-30 13:16:28.000 274 33746.41 104.61 17086.29 88888.00 2016-09-30 13:16:29.000 274 33746.40 104.58 17086.28 88888.00 2016-09-30 13:16:30.000 274 33746.36 104.59 17086.30 37825.58 2016-09-30 13:16:31.000 274 33746.32 104.62 17086.36 88888.00 2016-09-30 13:16:32.000 274 33746.25 104.62 17086.33 88888.00 2016-09-30 13:16:33.000 274 33746.23 104.61 17086.31 88888.00 2016-09-30 13:16:34.000 274 33746.23 104.63 17086.30 88888.00 2016-09-30 13:16:35.000 274 33746.24 104.64 17086.28 37825.47 2016-09-30 13:16:36.000 274 33746.20 104.65 17086.29 88888.00 2016-09-30 13:16:37.000 274 33746.13 104.64 17086.31 88888.00 2016-09-30 13:16:38.000 274 33746.14 104.62 17086.31 88888.00 2016-09-30 13:16:39.000 274 33746.16 104.60 17086.31 88888.00 2016-09-30 13:16:40.000 274 33746.19 104.64 17086.32 37825.29 2016-09-30 13:16:41.000 274 33746.15 104.68 17086.32 88888.00 2016-09-30 13:16:42.000 274 33746.13 104.64 17086.36 88888.00 2016-09-30 13:16:43.000 274 33746.12 104.59 17086.33 88888.00 2016-09-30 13:16:44.000 274 33746.13 104.57 17086.31 88888.00 2016-09-30 13:16:45.000 274 33746.16 104.59 17086.32 37825.37 2016-09-30 13:16:46.000 274 33746.21 104.60 17086.35 88888.00 2016-09-30 13:16:47.000 274 33746.21 104.61 17086.35 88888.00 2016-09-30 13:16:48.000 274 33746.23 104.64 17086.35 88888.00 2016-09-30 13:16:49.000 274 33746.20 104.60 17086.36 88888.00 2016-09-30 13:16:50.000 274 33746.20 104.65 17086.30 37825.42 2016-09-30 13:16:51.000 274 33746.25 104.69 17086.29 88888.00 2016-09-30 13:16:52.000 274 33746.30 104.69 17086.32 88888.00 2016-09-30 13:16:53.000 274 33746.36 104.73 17086.34 88888.00 2016-09-30 13:16:54.000 274 33746.37 104.74 17086.39 88888.00 2016-09-30 13:16:55.000 274 33746.40 104.72 17086.41 37825.49 2016-09-30 13:16:56.000 274 33746.37 104.72 17086.38 88888.00 2016-09-30 13:16:57.000 274 33746.39 104.76 17086.35 88888.00 2016-09-30 13:16:58.000 274 33746.41 104.77 17086.36 88888.00 2016-09-30 13:16:59.000 274 33746.41 104.76 17086.36 88888.00 2016-09-30 13:17:00.000 274 33746.44 104.78 17086.33 37825.56 2016-09-30 13:17:01.000 274 33746.46 104.80 17086.38 88888.00 2016-09-30 13:17:02.000 274 33746.45 104.83 17086.37 88888.00 2016-09-30 13:17:03.000 274 33746.45 104.84 17086.35 88888.00 2016-09-30 13:17:04.000 274 33746.42 104.85 17086.35 88888.00 2016-09-30 13:17:05.000 274 33746.46 104.90 17086.42 37825.61 2016-09-30 13:17:06.000 274 33746.47 104.91 17086.42 88888.00 2016-09-30 13:17:07.000 274 33746.45 104.91 17086.40 88888.00 2016-09-30 13:17:08.000 274 33746.44 104.92 17086.36 88888.00 2016-09-30 13:17:09.000 274 33746.45 104.88 17086.37 88888.00 2016-09-30 13:17:10.000 274 33746.46 104.88 17086.39 37825.57 2016-09-30 13:17:11.000 274 33746.45 104.85 17086.37 88888.00 2016-09-30 13:17:12.000 274 33746.41 104.83 17086.36 88888.00 2016-09-30 13:17:13.000 274 33746.43 104.86 17086.41 88888.00 2016-09-30 13:17:14.000 274 33746.40 104.89 17086.41 88888.00 2016-09-30 13:17:15.000 274 33746.35 104.85 17086.38 37825.58 2016-09-30 13:17:16.000 274 33746.32 104.83 17086.39 88888.00 2016-09-30 13:17:17.000 274 33746.36 104.85 17086.41 88888.00 2016-09-30 13:17:18.000 274 33746.37 104.83 17086.36 88888.00 2016-09-30 13:17:19.000 274 33746.32 104.80 17086.36 88888.00 2016-09-30 13:17:20.000 274 33746.28 104.74 17086.33 37825.44 2016-09-30 13:17:21.000 274 33746.29 104.71 17086.40 88888.00 2016-09-30 13:17:22.000 274 33746.24 104.71 17086.44 88888.00 2016-09-30 13:17:23.000 274 33746.20 104.71 17086.39 88888.00 2016-09-30 13:17:24.000 274 33746.23 104.76 17086.39 88888.00 2016-09-30 13:17:25.000 274 33746.24 104.72 17086.41 37825.47 2016-09-30 13:17:26.000 274 33746.21 104.68 17086.46 88888.00 2016-09-30 13:17:27.000 274 33746.20 104.65 17086.46 88888.00 2016-09-30 13:17:28.000 274 33746.24 104.62 17086.44 88888.00 2016-09-30 13:17:29.000 274 33746.25 104.60 17086.45 88888.00 2016-09-30 13:17:30.000 274 33746.21 104.59 17086.44 37825.50 2016-09-30 13:17:31.000 274 33746.20 104.58 17086.43 88888.00 2016-09-30 13:17:32.000 274 33746.22 104.59 17086.43 88888.00 2016-09-30 13:17:33.000 274 33746.25 104.53 17086.49 88888.00 2016-09-30 13:17:34.000 274 33746.26 104.52 17086.52 88888.00 2016-09-30 13:17:35.000 274 33746.28 104.52 17086.50 37825.37 2016-09-30 13:17:36.000 274 33746.29 104.57 17086.49 88888.00 2016-09-30 13:17:37.000 274 33746.34 104.61 17086.51 88888.00 2016-09-30 13:17:38.000 274 33746.35 104.63 17086.53 88888.00 2016-09-30 13:17:39.000 274 33746.39 104.67 17086.52 88888.00 2016-09-30 13:17:40.000 274 33746.46 104.71 17086.50 37825.57 2016-09-30 13:17:41.000 274 33746.52 104.71 17086.51 88888.00 2016-09-30 13:17:42.000 274 33746.62 104.78 17086.51 88888.00 2016-09-30 13:17:43.000 274 33746.69 104.82 17086.54 88888.00 2016-09-30 13:17:44.000 274 33746.69 104.80 17086.52 88888.00 2016-09-30 13:17:45.000 274 33746.80 104.82 17086.55 37825.85 2016-09-30 13:17:46.000 274 33746.84 104.81 17086.53 88888.00 2016-09-30 13:17:47.000 274 33746.84 104.85 17086.53 88888.00 2016-09-30 13:17:48.000 274 33746.87 104.87 17086.52 88888.00 2016-09-30 13:17:49.000 274 33746.93 104.85 17086.48 88888.00 2016-09-30 13:17:50.000 274 33746.90 104.84 17086.47 37826.06 2016-09-30 13:17:51.000 274 33746.91 104.86 17086.49 88888.00 2016-09-30 13:17:52.000 274 33746.87 104.86 17086.48 88888.00 2016-09-30 13:17:53.000 274 33746.88 104.87 17086.51 88888.00 2016-09-30 13:17:54.000 274 33746.79 104.85 17086.54 88888.00 2016-09-30 13:17:55.000 274 33746.70 104.86 17086.50 37825.94 2016-09-30 13:17:56.000 274 33746.64 104.88 17086.50 88888.00 2016-09-30 13:17:57.000 274 33746.54 104.90 17086.48 88888.00 2016-09-30 13:17:58.000 274 33746.44 104.89 17086.50 88888.00 2016-09-30 13:17:59.000 274 33746.38 104.90 17086.48 88888.00 2016-09-30 13:18:00.000 274 33746.35 104.85 17086.49 37825.75 2016-09-30 13:18:01.000 274 33746.28 104.85 17086.52 88888.00 2016-09-30 13:18:02.000 274 33746.15 104.86 17086.49 88888.00 2016-09-30 13:18:03.000 274 33746.12 104.83 17086.50 88888.00 2016-09-30 13:18:04.000 274 33746.08 104.84 17086.51 88888.00 2016-09-30 13:18:05.000 274 33746.05 104.90 17086.49 37825.43 2016-09-30 13:18:06.000 274 33746.03 104.92 17086.51 88888.00 2016-09-30 13:18:07.000 274 33746.01 104.94 17086.52 88888.00 2016-09-30 13:18:08.000 274 33745.99 104.95 17086.55 88888.00 2016-09-30 13:18:09.000 274 33745.97 104.95 17086.56 88888.00 2016-09-30 13:18:10.000 274 33746.02 104.96 17086.60 37825.31 2016-09-30 13:18:11.000 274 33746.09 104.99 17086.60 88888.00 2016-09-30 13:18:12.000 274 33746.19 104.98 17086.60 88888.00 2016-09-30 13:18:13.000 274 33746.23 104.95 17086.61 88888.00 2016-09-30 13:18:14.000 274 33746.31 104.98 17086.59 88888.00 2016-09-30 13:18:15.000 274 33746.34 105.02 17086.59 37825.39 2016-09-30 13:18:16.000 274 33746.39 104.98 17086.58 88888.00 2016-09-30 13:18:17.000 274 33746.43 104.98 17086.57 88888.00 2016-09-30 13:18:18.000 274 33746.45 104.99 17086.57 88888.00 2016-09-30 13:18:19.000 274 33746.50 104.97 17086.56 88888.00 2016-09-30 13:18:20.000 274 33746.55 104.98 17086.57 37825.69 2016-09-30 13:18:21.000 274 33746.58 104.97 17086.55 88888.00 2016-09-30 13:18:22.000 274 33746.57 104.92 17086.53 88888.00 2016-09-30 13:18:23.000 274 33746.57 104.93 17086.54 88888.00 2016-09-30 13:18:24.000 274 33746.56 104.95 17086.51 88888.00 2016-09-30 13:18:25.000 274 33746.53 104.93 17086.57 37825.76 2016-09-30 13:18:26.000 274 33746.45 104.92 17086.58 88888.00 2016-09-30 13:18:27.000 274 33746.36 104.89 17086.59 88888.00 2016-09-30 13:18:28.000 274 33746.31 104.86 17086.61 88888.00 2016-09-30 13:18:29.000 274 33746.26 104.79 17086.61 88888.00 2016-09-30 13:18:30.000 274 33746.11 104.76 17086.64 37825.51 2016-09-30 13:18:31.000 274 33746.05 104.80 17086.65 88888.00 2016-09-30 13:18:32.000 274 33746.00 104.80 17086.62 88888.00 2016-09-30 13:18:33.000 274 33745.96 104.79 17086.63 88888.00 2016-09-30 13:18:34.000 274 33745.91 104.76 17086.61 88888.00 2016-09-30 13:18:35.000 274 33745.84 104.78 17086.60 37825.26 2016-09-30 13:18:36.000 274 33745.80 104.76 17086.63 88888.00 2016-09-30 13:18:37.000 274 33745.75 104.74 17086.70 88888.00 2016-09-30 13:18:38.000 274 33745.71 104.78 17086.67 88888.00 2016-09-30 13:18:39.000 274 33745.65 104.77 17086.70 88888.00 2016-09-30 13:18:40.000 274 33745.65 104.79 17086.71 37825.05 2016-09-30 13:18:41.000 274 33745.63 104.82 17086.70 88888.00 2016-09-30 13:18:42.000 274 33745.65 104.84 17086.69 88888.00 2016-09-30 13:18:43.000 274 33745.63 104.81 17086.68 88888.00 2016-09-30 13:18:44.000 274 33745.66 104.80 17086.67 88888.00 2016-09-30 13:18:45.000 274 33745.65 104.76 17086.69 37824.94 2016-09-30 13:18:46.000 274 33745.64 104.72 17086.68 88888.00 2016-09-30 13:18:47.000 274 33745.61 104.73 17086.72 88888.00 2016-09-30 13:18:48.000 274 33745.61 104.78 17086.74 88888.00 2016-09-30 13:18:49.000 274 33745.61 104.77 17086.78 88888.00 2016-09-30 13:18:50.000 274 33745.62 104.73 17086.79 37825.07 2016-09-30 13:18:51.000 274 33745.61 104.68 17086.79 88888.00 2016-09-30 13:18:52.000 274 33745.61 104.68 17086.80 88888.00 2016-09-30 13:18:53.000 274 33745.64 104.68 17086.73 88888.00 2016-09-30 13:18:54.000 274 33745.59 104.70 17086.73 88888.00 2016-09-30 13:18:55.000 274 33745.56 104.66 17086.79 37824.94 2016-09-30 13:18:56.000 274 33745.54 104.66 17086.78 88888.00 2016-09-30 13:18:57.000 274 33745.48 104.71 17086.77 88888.00 2016-09-30 13:18:58.000 274 33745.43 104.72 17086.79 88888.00 2016-09-30 13:18:59.000 274 33745.39 104.67 17086.80 88888.00 2016-09-30 13:19:00.000 274 33745.34 104.63 17086.77 37824.86 2016-09-30 13:19:01.000 274 33745.31 104.67 17086.78 88888.00 2016-09-30 13:19:02.000 274 33745.27 104.67 17086.81 88888.00 2016-09-30 13:19:03.000 274 33745.23 104.68 17086.86 88888.00 2016-09-30 13:19:04.000 274 33745.17 104.72 17086.89 88888.00 2016-09-30 13:19:05.000 274 33745.12 104.74 17086.88 37824.69 2016-09-30 13:19:06.000 274 33745.10 104.75 17086.85 88888.00 2016-09-30 13:19:07.000 274 33745.09 104.80 17086.85 88888.00 2016-09-30 13:19:08.000 274 33745.06 104.82 17086.88 88888.00 2016-09-30 13:19:09.000 274 33745.01 104.86 17086.87 88888.00 2016-09-30 13:19:10.000 274 33745.02 104.87 17086.87 37824.67 2016-09-30 13:19:11.000 274 33744.98 104.88 17086.90 88888.00 2016-09-30 13:19:12.000 274 33745.00 104.92 17086.90 88888.00 2016-09-30 13:19:13.000 274 33745.06 104.96 17086.89 88888.00 2016-09-30 13:19:14.000 274 33745.09 104.97 17086.92 88888.00 2016-09-30 13:19:15.000 274 33745.15 105.01 17086.91 37824.51 2016-09-30 13:19:16.000 274 33745.26 104.99 17086.90 88888.00 2016-09-30 13:19:17.000 274 33745.36 105.02 17086.92 88888.00 2016-09-30 13:19:18.000 274 33745.45 105.04 17086.95 88888.00 2016-09-30 13:19:19.000 274 33745.48 105.03 17086.94 88888.00 2016-09-30 13:19:20.000 274 33745.54 105.06 17086.93 37824.79 2016-09-30 13:19:21.000 274 33745.58 105.05 17086.91 88888.00 2016-09-30 13:19:22.000 274 33745.63 104.98 17086.89 88888.00 2016-09-30 13:19:23.000 274 33745.69 104.98 17086.87 88888.00 2016-09-30 13:19:24.000 274 33745.73 104.99 17086.87 88888.00 2016-09-30 13:19:25.000 274 33745.77 105.00 17086.90 37825.11 2016-09-30 13:19:26.000 274 33745.77 104.99 17086.91 88888.00 2016-09-30 13:19:27.000 274 33745.77 104.90 17086.90 88888.00 2016-09-30 13:19:28.000 274 33745.75 104.86 17086.86 88888.00 2016-09-30 13:19:29.000 274 33745.72 104.87 17086.87 88888.00 2016-09-30 13:19:30.000 274 33745.69 104.88 17086.89 37825.23 2016-09-30 13:19:31.000 274 33745.65 104.87 17086.88 88888.00 2016-09-30 13:19:32.000 274 33745.61 104.80 17086.90 88888.00 2016-09-30 13:19:33.000 274 33745.55 104.81 17086.92 88888.00 2016-09-30 13:19:34.000 274 33745.45 104.74 17086.91 88888.00 2016-09-30 13:19:35.000 274 33745.38 104.70 17086.91 37825.00 2016-09-30 13:19:36.000 274 33745.28 104.69 17086.94 88888.00 2016-09-30 13:19:37.000 274 33745.23 104.67 17086.96 88888.00 2016-09-30 13:19:38.000 274 33745.17 104.63 17086.97 88888.00 2016-09-30 13:19:39.000 274 33745.12 104.60 17086.98 88888.00 2016-09-30 13:19:40.000 274 33745.09 104.63 17087.00 37824.65 2016-09-30 13:19:41.000 274 33745.08 104.66 17087.00 88888.00 2016-09-30 13:19:42.000 274 33745.02 104.62 17086.99 88888.00 2016-09-30 13:19:43.000 274 33745.02 104.57 17087.03 88888.00 2016-09-30 13:19:44.000 274 33745.01 104.52 17087.10 88888.00 2016-09-30 13:19:45.000 274 33745.05 104.56 17087.08 37824.51 2016-09-30 13:19:46.000 274 33745.03 104.58 17087.08 88888.00 2016-09-30 13:19:47.000 274 33745.05 104.59 17087.06 88888.00 2016-09-30 13:19:48.000 274 33745.07 104.62 17087.05 88888.00 2016-09-30 13:19:49.000 274 33745.11 104.62 17087.11 88888.00 2016-09-30 13:19:50.000 274 33745.07 104.60 17087.09 37824.58 2016-09-30 13:19:51.000 274 33745.07 104.54 17087.08 88888.00 2016-09-30 13:19:52.000 274 33745.11 104.50 17087.04 88888.00 2016-09-30 13:19:53.000 274 33745.12 104.54 17087.04 88888.00 2016-09-30 13:19:54.000 274 33745.13 104.57 17087.05 88888.00 2016-09-30 13:19:55.000 274 33745.12 104.61 17087.02 37824.57 2016-09-30 13:19:56.000 274 33745.12 104.60 17087.00 88888.00 2016-09-30 13:19:57.000 274 33745.10 104.59 17087.03 88888.00 2016-09-30 13:19:58.000 274 33745.09 104.61 17087.07 88888.00 2016-09-30 13:19:59.000 274 33745.05 104.59 17087.04 88888.00 2016-09-30 13:20:00.000 274 33745.07 104.56 17087.02 37824.57 2016-09-30 13:20:01.000 274 33745.08 104.55 17087.05 88888.00 2016-09-30 13:20:02.000 274 33745.07 104.60 17087.01 88888.00 2016-09-30 13:20:03.000 274 33745.09 104.65 17087.05 88888.00 2016-09-30 13:20:04.000 274 33745.14 104.64 17087.05 88888.00 2016-09-30 13:20:05.000 274 33745.20 104.63 17087.07 37824.60 2016-09-30 13:20:06.000 274 33745.20 104.62 17087.05 88888.00 2016-09-30 13:20:07.000 274 33745.21 104.65 17087.01 88888.00 2016-09-30 13:20:08.000 274 33745.20 104.67 17087.01 88888.00 2016-09-30 13:20:09.000 274 33745.24 104.71 17087.01 88888.00 2016-09-30 13:20:10.000 274 33745.29 104.72 17086.95 37824.74 2016-09-30 13:20:11.000 274 33745.29 104.70 17086.96 88888.00 2016-09-30 13:20:12.000 274 33745.28 104.72 17086.98 88888.00 2016-09-30 13:20:13.000 274 33745.34 104.72 17087.00 88888.00 2016-09-30 13:20:14.000 274 33745.39 104.71 17087.02 88888.00 2016-09-30 13:20:15.000 274 33745.42 104.70 17087.05 37824.89 2016-09-30 13:20:16.000 274 33745.45 104.68 17087.05 88888.00 2016-09-30 13:20:17.000 274 33745.45 104.69 17087.05 88888.00 2016-09-30 13:20:18.000 274 33745.46 104.71 17087.08 88888.00 2016-09-30 13:20:19.000 274 33745.49 104.71 17087.09 88888.00 2016-09-30 13:20:20.000 274 33745.52 104.72 17087.10 37824.90 2016-09-30 13:20:21.000 274 33745.54 104.76 17087.10 88888.00 2016-09-30 13:20:22.000 274 33745.56 104.75 17087.07 88888.00 2016-09-30 13:20:23.000 274 33745.62 104.75 17087.03 88888.00 2016-09-30 13:20:24.000 274 33745.63 104.75 17087.07 88888.00 2016-09-30 13:20:25.000 274 33745.67 104.75 17087.06 37825.07 2016-09-30 13:20:26.000 274 33745.65 104.75 17087.07 88888.00 2016-09-30 13:20:27.000 274 33745.62 104.74 17087.08 88888.00 2016-09-30 13:20:28.000 274 33745.60 104.74 17087.10 88888.00 2016-09-30 13:20:29.000 274 33745.59 104.74 17087.05 88888.00 2016-09-30 13:20:30.000 274 33745.55 104.78 17087.10 37825.19 2016-09-30 13:20:31.000 274 33745.57 104.84 17087.12 88888.00 2016-09-30 13:20:32.000 274 33745.54 104.81 17087.13 88888.00 2016-09-30 13:20:33.000 274 33745.51 104.79 17087.14 88888.00 2016-09-30 13:20:34.000 274 33745.46 104.79 17087.09 88888.00 2016-09-30 13:20:35.000 274 33745.38 104.81 17087.07 37825.03 2016-09-30 13:20:36.000 274 33745.29 104.83 17087.11 88888.00 2016-09-30 13:20:37.000 274 33745.21 104.83 17087.12 88888.00 2016-09-30 13:20:38.000 274 33745.11 104.81 17087.14 88888.00 2016-09-30 13:20:39.000 274 33745.08 104.82 17087.13 88888.00 2016-09-30 13:20:40.000 274 33745.04 104.82 17087.14 37824.72 2016-09-30 13:20:41.000 274 33744.95 104.84 17087.13 88888.00 2016-09-30 13:20:42.000 274 33744.88 104.83 17087.09 88888.00 2016-09-30 13:20:43.000 274 33744.87 104.86 17087.11 88888.00 2016-09-30 13:20:44.000 274 33744.83 104.87 17087.14 88888.00 2016-09-30 13:20:45.000 274 33744.79 104.84 17087.15 37824.43 2016-09-30 13:20:46.000 274 33744.79 104.81 17087.19 88888.00 2016-09-30 13:20:47.000 274 33744.81 104.78 17087.20 88888.00 2016-09-30 13:20:48.000 274 33744.81 104.77 17087.24 88888.00 2016-09-30 13:20:49.000 274 33744.79 104.79 17087.25 88888.00 2016-09-30 13:20:50.000 274 33744.77 104.83 17087.25 37824.40 2016-09-30 13:20:51.000 274 33744.88 104.82 17087.24 88888.00 2016-09-30 13:20:52.000 274 33744.94 104.82 17087.25 88888.00 2016-09-30 13:20:53.000 274 33744.98 104.79 17087.19 88888.00 2016-09-30 13:20:54.000 274 33745.08 104.80 17087.16 88888.00 2016-09-30 13:20:55.000 274 33745.14 104.84 17087.18 37824.68 2016-09-30 13:20:56.000 274 33745.22 104.81 17087.18 88888.00 2016-09-30 13:20:57.000 274 33745.27 104.77 17087.21 88888.00 2016-09-30 13:20:58.000 274 33745.31 104.73 17087.19 88888.00 2016-09-30 13:20:59.000 274 33745.35 104.68 17087.16 88888.00 2016-09-30 13:21:00.000 274 33745.39 104.67 17087.15 37824.85 2016-09-30 13:21:01.000 274 33745.44 104.66 17087.16 88888.00 2016-09-30 13:21:02.000 274 33745.44 104.65 17087.18 88888.00 2016-09-30 13:21:03.000 274 33745.43 104.61 17087.23 88888.00 2016-09-30 13:21:04.000 274 33745.44 104.58 17087.21 88888.00 2016-09-30 13:21:05.000 274 33745.47 104.57 17087.22 37824.90 2016-09-30 13:21:06.000 274 33745.44 104.56 17087.23 88888.00 2016-09-30 13:21:07.000 274 33745.43 104.53 17087.20 88888.00 2016-09-30 13:21:08.000 274 33745.35 104.50 17087.16 88888.00 2016-09-30 13:21:09.000 274 33745.30 104.51 17087.21 88888.00 2016-09-30 13:21:10.000 274 33745.25 104.52 17087.21 37825.05 2016-09-30 13:21:11.000 274 33745.18 104.49 17087.21 88888.00 2016-09-30 13:21:12.000 274 33745.11 104.44 17087.19 88888.00 2016-09-30 13:21:13.000 274 33745.03 104.40 17087.19 88888.00 2016-09-30 13:21:14.000 274 33744.95 104.40 17087.20 88888.00 2016-09-30 13:21:15.000 274 33744.88 104.39 17087.20 37824.74 2016-09-30 13:21:16.000 274 33744.79 104.40 17087.21 88888.00 2016-09-30 13:21:17.000 274 33744.74 104.46 17087.25 88888.00 2016-09-30 13:21:18.000 274 33744.74 104.42 17087.26 88888.00 2016-09-30 13:21:19.000 274 33744.70 104.43 17087.29 88888.00 2016-09-30 13:21:20.000 274 33744.65 104.46 17087.27 37824.46 2016-09-30 13:21:21.000 274 33744.65 104.52 17087.28 88888.00 2016-09-30 13:21:22.000 274 33744.61 104.55 17087.29 88888.00 2016-09-30 13:21:23.000 274 33744.57 104.57 17087.27 88888.00 2016-09-30 13:21:24.000 274 33744.54 104.60 17087.31 88888.00 2016-09-30 13:21:25.000 274 33744.51 104.64 17087.35 37824.15 2016-09-30 13:21:26.000 274 33744.46 104.64 17087.30 88888.00 2016-09-30 13:21:27.000 274 33744.42 104.66 17087.33 88888.00 2016-09-30 13:21:28.000 274 33744.44 104.66 17087.34 88888.00 2016-09-30 13:21:29.000 274 33744.40 104.69 17087.35 88888.00 2016-09-30 13:21:30.000 274 33744.36 104.67 17087.39 37824.12 2016-09-30 13:21:31.000 274 33744.31 104.69 17087.41 88888.00 2016-09-30 13:21:32.000 274 33744.29 104.72 17087.38 88888.00 2016-09-30 13:21:33.000 274 33744.26 104.76 17087.36 88888.00 2016-09-30 13:21:34.000 274 33744.20 104.79 17087.35 88888.00 2016-09-30 13:21:35.000 274 33744.18 104.81 17087.35 37824.14 2016-09-30 13:21:36.000 274 33744.14 104.81 17087.37 88888.00 2016-09-30 13:21:37.000 274 33744.11 104.82 17087.36 88888.00 2016-09-30 13:21:38.000 274 33744.06 104.83 17087.39 88888.00 2016-09-30 13:21:39.000 274 33744.04 104.84 17087.39 88888.00 2016-09-30 13:21:40.000 274 33744.00 104.89 17087.36 37823.88 2016-09-30 13:21:41.000 274 33744.00 104.94 17087.36 88888.00 2016-09-30 13:21:42.000 274 33743.98 104.98 17087.38 88888.00 2016-09-30 13:21:43.000 274 33743.96 105.00 17087.43 88888.00 2016-09-30 13:21:44.000 274 33743.97 105.01 17087.45 88888.00 2016-09-30 13:21:45.000 274 33743.96 105.05 17087.43 37823.81 2016-09-30 13:21:46.000 274 33743.96 105.06 17087.42 88888.00 2016-09-30 13:21:47.000 274 33744.01 105.05 17087.40 88888.00 2016-09-30 13:21:48.000 274 33744.01 105.11 17087.39 88888.00 2016-09-30 13:21:49.000 274 33744.01 105.12 17087.43 88888.00 2016-09-30 13:21:50.000 274 33744.01 105.11 17087.38 37823.83 2016-09-30 13:21:51.000 274 33744.05 105.12 17087.43 88888.00 2016-09-30 13:21:52.000 274 33744.05 105.08 17087.45 88888.00 2016-09-30 13:21:53.000 274 33744.06 105.11 17087.44 88888.00 2016-09-30 13:21:54.000 274 33744.09 105.14 17087.43 88888.00 2016-09-30 13:21:55.000 274 33744.15 105.13 17087.42 37823.92 2016-09-30 13:21:56.000 274 33744.16 105.14 17087.39 88888.00 2016-09-30 13:21:57.000 274 33744.18 105.12 17087.36 88888.00 2016-09-30 13:21:58.000 274 33744.21 105.14 17087.33 88888.00 2016-09-30 13:21:59.000 274 33744.25 105.20 17087.36 88888.00 2016-09-30 13:22:00.000 274 33744.29 105.18 17087.37 37824.10 2016-09-30 13:22:01.000 274 33744.33 105.20 17087.37 88888.00 2016-09-30 13:22:02.000 274 33744.33 105.20 17087.38 88888.00 2016-09-30 13:22:03.000 274 33744.36 105.17 17087.38 88888.00 2016-09-30 13:22:04.000 274 33744.37 105.20 17087.39 88888.00 2016-09-30 13:22:05.000 274 33744.41 105.22 17087.41 37824.11 2016-09-30 13:22:06.000 274 33744.38 105.22 17087.43 88888.00 2016-09-30 13:22:07.000 274 33744.43 105.22 17087.38 88888.00 2016-09-30 13:22:08.000 274 33744.45 105.21 17087.36 88888.00 2016-09-30 13:22:09.000 274 33744.46 105.26 17087.38 88888.00 2016-09-30 13:22:10.000 274 33744.43 105.29 17087.39 37824.17 2016-09-30 13:22:11.000 274 33744.36 105.32 17087.38 88888.00 2016-09-30 13:22:12.000 274 33744.35 105.35 17087.40 88888.00 2016-09-30 13:22:13.000 274 33744.30 105.35 17087.42 88888.00 2016-09-30 13:22:14.000 274 33744.27 105.34 17087.42 88888.00 2016-09-30 13:22:15.000 274 33744.25 105.30 17087.41 37824.25 2016-09-30 13:22:16.000 274 33744.21 105.35 17087.39 88888.00 2016-09-30 13:22:17.000 274 33744.17 105.33 17087.39 88888.00 2016-09-30 13:22:18.000 274 33744.18 105.35 17087.43 88888.00 2016-09-30 13:22:19.000 274 33744.15 105.37 17087.43 88888.00 2016-09-30 13:22:20.000 274 33744.12 105.34 17087.44 37824.00 2016-09-30 13:22:21.000 274 33744.12 105.34 17087.43 88888.00 2016-09-30 13:22:22.000 274 33744.13 105.34 17087.45 88888.00 2016-09-30 13:22:23.000 274 33744.14 105.33 17087.46 88888.00 2016-09-30 13:22:24.000 274 33744.15 105.28 17087.46 88888.00 2016-09-30 13:22:25.000 274 33744.17 105.24 17087.45 37823.92 2016-09-30 13:22:26.000 274 33744.21 105.29 17087.46 88888.00 2016-09-30 13:22:27.000 274 33744.22 105.31 17087.45 88888.00 2016-09-30 13:22:28.000 274 33744.24 105.27 17087.45 88888.00 2016-09-30 13:22:29.000 274 33744.26 105.29 17087.44 88888.00 2016-09-30 13:22:30.000 274 33744.25 105.28 17087.45 37824.19 2016-09-30 13:22:31.000 274 33744.26 105.26 17087.42 88888.00 2016-09-30 13:22:32.000 274 33744.29 105.27 17087.44 88888.00 2016-09-30 13:22:33.000 274 33744.25 105.25 17087.47 88888.00 2016-09-30 13:22:34.000 274 33744.23 105.25 17087.45 88888.00 2016-09-30 13:22:35.000 274 33744.22 105.25 17087.45 37824.10 2016-09-30 13:22:36.000 274 33744.23 105.23 17087.47 88888.00 2016-09-30 13:22:37.000 274 33744.20 105.24 17087.49 88888.00 2016-09-30 13:22:38.000 274 33744.16 105.27 17087.48 88888.00 2016-09-30 13:22:39.000 274 33744.16 105.29 17087.48 88888.00 2016-09-30 13:22:40.000 274 33744.11 105.28 17087.46 37823.99 2016-09-30 13:22:41.000 274 33744.04 105.29 17087.44 88888.00 2016-09-30 13:22:42.000 274 33743.97 105.28 17087.44 88888.00 2016-09-30 13:22:43.000 274 33743.87 105.27 17087.45 88888.00 2016-09-30 13:22:44.000 274 33743.80 105.26 17087.46 88888.00 2016-09-30 13:22:45.000 274 33743.72 105.31 17087.48 37823.76 2016-09-30 13:22:46.000 274 33743.67 105.34 17087.47 88888.00 2016-09-30 13:22:47.000 274 33743.63 105.35 17087.52 88888.00 2016-09-30 13:22:48.000 274 33743.60 105.40 17087.51 88888.00 2016-09-30 13:22:49.000 274 33743.58 105.39 17087.51 88888.00 2016-09-30 13:22:50.000 274 33743.56 105.40 17087.48 37823.62 2016-09-30 13:22:51.000 274 33743.53 105.41 17087.50 88888.00 2016-09-30 13:22:52.000 274 33743.50 105.44 17087.51 88888.00 2016-09-30 13:22:53.000 274 33743.51 105.46 17087.54 88888.00 2016-09-30 13:22:54.000 274 33743.51 105.47 17087.52 88888.00 2016-09-30 13:22:55.000 274 33743.53 105.50 17087.56 37823.44 2016-09-30 13:22:56.000 274 33743.58 105.51 17087.54 88888.00 2016-09-30 13:22:57.000 274 33743.64 105.56 17087.53 88888.00 2016-09-30 13:22:58.000 274 33743.75 105.57 17087.52 88888.00 2016-09-30 13:22:59.000 274 33743.76 105.59 17087.53 88888.00 2016-09-30 13:23:00.000 274 33743.82 105.63 17087.54 37823.55 2016-09-30 13:23:01.000 274 33743.92 105.66 17087.50 88888.00 2016-09-30 13:23:02.000 274 33743.97 105.66 17087.51 88888.00 2016-09-30 13:23:03.000 274 33744.04 105.66 17087.47 88888.00 2016-09-30 13:23:04.000 274 33744.12 105.65 17087.44 88888.00 2016-09-30 13:23:05.000 274 33744.21 105.63 17087.44 37823.98 2016-09-30 13:23:06.000 274 33744.27 105.61 17087.44 88888.00 2016-09-30 13:23:07.000 274 33744.28 105.56 17087.38 88888.00 2016-09-30 13:23:08.000 274 33744.31 105.56 17087.38 88888.00 2016-09-30 13:23:09.000 274 33744.35 105.58 17087.44 88888.00 2016-09-30 13:23:10.000 274 33744.36 105.56 17087.47 37824.22 2016-09-30 13:23:11.000 274 33744.38 105.55 17087.46 88888.00 2016-09-30 13:23:12.000 274 33744.40 105.54 17087.48 88888.00 2016-09-30 13:23:13.000 274 33744.41 105.53 17087.47 88888.00 2016-09-30 13:23:14.000 274 33744.41 105.53 17087.45 88888.00 2016-09-30 13:23:15.000 274 33744.39 105.48 17087.44 37824.32 2016-09-30 13:23:16.000 274 33744.35 105.46 17087.43 88888.00 2016-09-30 13:23:17.000 274 33744.29 105.44 17087.43 88888.00 2016-09-30 13:23:18.000 274 33744.30 105.41 17087.41 88888.00 2016-09-30 13:23:19.000 274 33744.26 105.41 17087.39 88888.00 2016-09-30 13:23:20.000 274 33744.27 105.41 17087.41 37824.11 2016-09-30 13:23:21.000 274 33744.25 105.45 17087.46 88888.00 2016-09-30 13:23:22.000 274 33744.20 105.45 17087.45 88888.00 2016-09-30 13:23:23.000 274 33744.18 105.47 17087.43 88888.00 2016-09-30 13:23:24.000 274 33744.13 105.43 17087.41 88888.00 2016-09-30 13:23:25.000 274 33744.12 105.42 17087.44 37824.05 2016-09-30 13:23:26.000 274 33744.15 105.45 17087.46 88888.00 2016-09-30 13:23:27.000 274 33744.17 105.45 17087.46 88888.00 2016-09-30 13:23:28.000 274 33744.17 105.44 17087.49 88888.00 2016-09-30 13:23:29.000 274 33744.15 105.44 17087.50 88888.00 2016-09-30 13:23:30.000 274 33744.14 105.45 17087.51 37824.10 2016-09-30 13:23:31.000 274 33744.17 105.44 17087.54 88888.00 2016-09-30 13:23:32.000 274 33744.23 105.44 17087.53 88888.00 2016-09-30 13:23:33.000 274 33744.23 105.43 17087.54 88888.00 2016-09-30 13:23:34.000 274 33744.25 105.44 17087.58 88888.00 2016-09-30 13:23:35.000 274 33744.29 105.49 17087.58 37824.08 2016-09-30 13:23:36.000 274 33744.32 105.51 17087.56 88888.00 2016-09-30 13:23:37.000 274 33744.38 105.48 17087.54 88888.00 2016-09-30 13:23:38.000 274 33744.41 105.44 17087.52 88888.00 2016-09-30 13:23:39.000 274 33744.47 105.47 17087.52 88888.00 2016-09-30 13:23:40.000 274 33744.50 105.47 17087.53 37824.21 2016-09-30 13:23:41.000 274 33744.55 105.47 17087.57 88888.00 2016-09-30 13:23:42.000 274 33744.55 105.49 17087.55 88888.00 2016-09-30 13:23:43.000 274 33744.58 105.47 17087.53 88888.00 2016-09-30 13:23:44.000 274 33744.60 105.40 17087.52 88888.00 2016-09-30 13:23:45.000 274 33744.64 105.41 17087.49 37824.44 2016-09-30 13:23:46.000 274 33744.65 105.41 17087.51 88888.00 2016-09-30 13:23:47.000 274 33744.70 105.41 17087.54 88888.00 2016-09-30 13:23:48.000 274 33744.69 105.39 17087.53 88888.00 2016-09-30 13:23:49.000 274 33744.70 105.43 17087.53 88888.00 2016-09-30 13:23:50.000 274 33744.75 105.45 17087.56 37824.54 2016-09-30 13:23:51.000 274 33744.75 105.42 17087.54 88888.00 2016-09-30 13:23:52.000 274 33744.73 105.41 17087.53 88888.00 2016-09-30 13:23:53.000 274 33744.71 105.45 17087.56 88888.00 2016-09-30 13:23:54.000 274 33744.67 105.43 17087.56 88888.00 2016-09-30 13:23:55.000 274 33744.68 105.45 17087.57 37824.62 2016-09-30 13:23:56.000 274 33744.68 105.46 17087.56 88888.00 2016-09-30 13:23:57.000 274 33744.70 105.47 17087.57 88888.00 2016-09-30 13:23:58.000 274 33744.66 105.44 17087.58 88888.00 2016-09-30 13:23:59.000 274 33744.66 105.37 17087.56 88888.00 2016-09-30 13:24:00.000 274 33744.65 105.39 17087.57 37824.51 2016-09-30 13:24:01.000 274 33744.66 105.42 17087.55 88888.00 2016-09-30 13:24:02.000 274 33744.62 105.41 17087.55 88888.00 2016-09-30 13:24:03.000 274 33744.60 105.42 17087.60 88888.00 2016-09-30 13:24:04.000 274 33744.61 105.42 17087.59 88888.00 2016-09-30 13:24:05.000 274 33744.61 105.38 17087.57 37824.44 2016-09-30 13:24:06.000 274 33744.59 105.37 17087.56 88888.00 2016-09-30 13:24:07.000 274 33744.65 105.41 17087.57 88888.00 2016-09-30 13:24:08.000 274 33744.61 105.40 17087.60 88888.00 2016-09-30 13:24:09.000 274 33744.61 105.45 17087.61 88888.00 2016-09-30 13:24:10.000 274 33744.60 105.42 17087.64 37824.50 2016-09-30 13:24:11.000 274 33744.59 105.42 17087.65 88888.00 2016-09-30 13:24:12.000 274 33744.51 105.42 17087.67 88888.00 2016-09-30 13:24:13.000 274 33744.50 105.43 17087.67 88888.00 2016-09-30 13:24:14.000 274 33744.46 105.44 17087.68 88888.00 2016-09-30 13:24:15.000 274 33744.41 105.48 17087.72 37824.35 2016-09-30 13:24:16.000 274 33744.36 105.53 17087.74 88888.00 2016-09-30 13:24:17.000 274 33744.32 105.54 17087.75 88888.00 2016-09-30 13:24:18.000 274 33744.23 105.50 17087.77 88888.00 2016-09-30 13:24:19.000 274 33744.24 105.55 17087.76 88888.00 2016-09-30 13:24:20.000 274 33744.20 105.54 17087.79 37824.19 2016-09-30 13:24:21.000 274 33744.12 105.53 17087.75 88888.00 2016-09-30 13:24:22.000 274 33744.05 105.54 17087.76 88888.00 2016-09-30 13:24:23.000 274 33743.98 105.56 17087.73 88888.00 2016-09-30 13:24:24.000 274 33743.96 105.55 17087.75 88888.00 2016-09-30 13:24:25.000 274 33743.93 105.56 17087.78 37823.85 2016-09-30 13:24:26.000 274 33743.88 105.59 17087.82 88888.00 2016-09-30 13:24:27.000 274 33743.86 105.59 17087.78 88888.00 2016-09-30 13:24:28.000 274 33743.86 105.62 17087.76 88888.00 2016-09-30 13:24:29.000 274 33743.88 105.64 17087.78 88888.00 2016-09-30 13:24:30.000 274 33743.90 105.66 17087.78 37823.76 2016-09-30 13:24:31.000 274 33743.92 105.66 17087.82 88888.00 2016-09-30 13:24:32.000 274 33743.96 105.69 17087.76 88888.00 2016-09-30 13:24:33.000 274 33744.04 105.67 17087.75 88888.00 2016-09-30 13:24:34.000 274 33744.11 105.61 17087.77 88888.00 2016-09-30 13:24:35.000 274 33744.23 105.67 17087.77 37824.01 2016-09-30 13:24:36.000 274 33744.27 105.66 17087.80 88888.00 2016-09-30 13:24:37.000 274 33744.33 105.64 17087.78 88888.00 2016-09-30 13:24:38.000 274 33744.38 105.64 17087.79 88888.00 2016-09-30 13:24:39.000 274 33744.46 105.62 17087.78 88888.00 2016-09-30 13:24:40.000 274 33744.54 105.63 17087.78 37824.24 2016-09-30 13:24:41.000 274 33744.58 105.62 17087.79 88888.00 2016-09-30 13:24:42.000 274 33744.59 105.61 17087.76 88888.00 2016-09-30 13:24:43.000 274 33744.64 105.62 17087.77 88888.00 2016-09-30 13:24:44.000 274 33744.66 105.65 17087.75 88888.00 2016-09-30 13:24:45.000 274 33744.68 105.64 17087.77 37824.51 2016-09-30 13:24:46.000 274 33744.71 105.65 17087.77 88888.00 2016-09-30 13:24:47.000 274 33744.74 105.71 17087.76 88888.00 2016-09-30 13:24:48.000 274 33744.72 105.71 17087.75 88888.00 2016-09-30 13:24:49.000 274 33744.65 105.71 17087.75 88888.00 2016-09-30 13:24:50.000 274 33744.57 105.73 17087.75 37824.62 2016-09-30 13:24:51.000 274 33744.53 105.71 17087.76 88888.00 2016-09-30 13:24:52.000 274 33744.45 105.70 17087.78 88888.00 2016-09-30 13:24:53.000 274 33744.38 105.68 17087.78 88888.00 2016-09-30 13:24:54.000 274 33744.30 105.67 17087.78 88888.00 2016-09-30 13:24:55.000 274 33744.23 105.71 17087.81 37824.32 2016-09-30 13:24:56.000 274 33744.17 105.72 17087.82 88888.00 2016-09-30 13:24:57.000 274 33744.13 105.71 17087.80 88888.00 2016-09-30 13:24:58.000 274 33744.10 105.71 17087.79 88888.00 2016-09-30 13:24:59.000 274 33744.06 105.68 17087.78 88888.00 2016-09-30 13:25:00.000 274 33744.00 105.65 17087.81 37823.98 2016-09-30 13:25:01.000 274 33743.93 105.70 17087.84 88888.00 2016-09-30 13:25:02.000 274 33743.84 105.70 17087.85 88888.00 2016-09-30 13:25:03.000 274 33743.79 105.69 17087.82 88888.00 2016-09-30 13:25:04.000 274 33743.75 105.74 17087.79 88888.00 2016-09-30 13:25:05.000 274 33743.72 105.75 17087.79 37823.74 2016-09-30 13:25:06.000 274 33743.70 105.76 17087.81 88888.00 2016-09-30 13:25:07.000 274 33743.66 105.80 17087.80 88888.00 2016-09-30 13:25:08.000 274 33743.63 105.80 17087.79 88888.00 2016-09-30 13:25:09.000 274 33743.57 105.81 17087.85 88888.00 2016-09-30 13:25:10.000 274 33743.53 105.84 17087.79 37823.69 2016-09-30 13:25:11.000 274 33743.53 105.86 17087.81 88888.00 2016-09-30 13:25:12.000 274 33743.50 105.85 17087.81 88888.00 2016-09-30 13:25:13.000 274 33743.52 105.90 17087.78 88888.00 2016-09-30 13:25:14.000 274 33743.49 105.89 17087.80 88888.00 2016-09-30 13:25:15.000 274 33743.45 105.88 17087.82 37823.64 2016-09-30 13:25:16.000 274 33743.47 105.90 17087.88 88888.00 2016-09-30 13:25:17.000 274 33743.45 105.92 17087.90 88888.00 2016-09-30 13:25:18.000 274 33743.48 105.92 17087.87 88888.00 2016-09-30 13:25:19.000 274 33743.50 105.91 17087.88 88888.00 2016-09-30 13:25:20.000 274 33743.47 105.85 17087.90 37823.47 2016-09-30 13:25:21.000 274 33743.45 105.82 17087.91 88888.00 2016-09-30 13:25:22.000 274 33743.46 105.83 17087.88 88888.00 2016-09-30 13:25:23.000 274 33743.54 105.86 17087.88 88888.00 2016-09-30 13:25:24.000 274 33743.54 105.83 17087.90 88888.00 2016-09-30 13:25:25.000 274 33743.54 105.87 17087.86 37823.54 2016-09-30 13:25:26.000 274 33743.54 105.88 17087.87 88888.00 2016-09-30 13:25:27.000 274 33743.55 105.88 17087.89 88888.00 2016-09-30 13:25:28.000 274 33743.64 105.87 17087.88 88888.00 2016-09-30 13:25:29.000 274 33743.69 105.85 17087.89 88888.00 2016-09-30 13:25:30.000 274 33743.70 105.87 17087.89 37823.75 2016-09-30 13:25:31.000 274 33743.74 105.81 17087.89 88888.00 2016-09-30 13:25:32.000 274 33743.74 105.80 17087.86 88888.00 2016-09-30 13:25:33.000 274 33743.72 105.84 17087.92 88888.00 2016-09-30 13:25:34.000 274 33743.69 105.79 17087.94 88888.00 2016-09-30 13:25:35.000 274 33743.71 105.77 17087.91 37823.89 2016-09-30 13:25:36.000 274 33743.71 105.79 17087.88 88888.00 2016-09-30 13:25:37.000 274 33743.72 105.85 17087.87 88888.00 2016-09-30 13:25:38.000 274 33743.69 105.87 17087.88 88888.00 2016-09-30 13:25:39.000 274 33743.65 105.87 17087.93 88888.00 2016-09-30 13:25:40.000 274 33743.60 105.93 17087.93 37823.73 2016-09-30 13:25:41.000 274 33743.61 105.98 17087.93 88888.00 2016-09-30 13:25:42.000 274 33743.63 106.04 17087.89 88888.00 2016-09-30 13:25:43.000 274 33743.63 106.06 17087.85 88888.00 2016-09-30 13:25:44.000 274 33743.63 106.04 17087.85 88888.00 2016-09-30 13:25:45.000 274 33743.61 106.04 17087.88 37823.69 2016-09-30 13:25:46.000 274 33743.61 106.01 17087.93 88888.00 2016-09-30 13:25:47.000 274 33743.65 106.06 17087.93 88888.00 2016-09-30 13:25:48.000 274 33743.64 106.14 17087.94 88888.00 2016-09-30 13:25:49.000 274 33743.67 106.15 17087.93 88888.00 2016-09-30 13:25:50.000 274 33743.68 106.11 17087.90 37823.65 2016-09-30 13:25:51.000 274 33743.69 106.12 17087.90 88888.00 2016-09-30 13:25:52.000 274 33743.71 106.10 17087.91 88888.00 2016-09-30 13:25:53.000 274 33743.71 106.10 17087.93 88888.00 2016-09-30 13:25:54.000 274 33743.79 106.13 17087.93 88888.00 2016-09-30 13:25:55.000 274 33743.81 106.11 17087.92 37823.86 2016-09-30 13:25:56.000 274 33743.81 106.15 17087.91 88888.00 2016-09-30 13:25:57.000 274 33743.85 106.17 17087.89 88888.00 2016-09-30 13:25:58.000 274 33743.87 106.12 17087.93 88888.00 2016-09-30 13:25:59.000 274 33743.87 106.12 17087.93 88888.00 2016-09-30 13:26:00.000 274 33743.91 106.15 17087.91 37823.86 2016-09-30 13:26:01.000 274 33743.92 106.12 17087.87 88888.00 2016-09-30 13:26:02.000 274 33743.98 106.08 17087.89 88888.00 2016-09-30 13:26:03.000 274 33744.00 106.06 17087.91 88888.00 2016-09-30 13:26:04.000 274 33743.98 106.07 17087.88 88888.00 2016-09-30 13:26:05.000 274 33744.02 106.03 17087.85 37824.10 2016-09-30 13:26:06.000 274 33744.03 105.99 17087.85 88888.00 2016-09-30 13:26:07.000 274 33744.05 105.96 17087.89 88888.00 2016-09-30 13:26:08.000 274 33744.02 105.97 17087.88 88888.00 2016-09-30 13:26:09.000 274 33743.97 105.96 17087.87 88888.00 2016-09-30 13:26:10.000 274 33743.99 105.92 17087.86 37824.10 2016-09-30 13:26:11.000 274 33743.99 105.89 17087.85 88888.00 2016-09-30 13:26:12.000 274 33744.00 105.84 17087.85 88888.00 2016-09-30 13:26:13.000 274 33744.02 105.81 17087.88 88888.00 2016-09-30 13:26:14.000 274 33744.02 105.80 17087.86 88888.00 2016-09-30 13:26:15.000 274 33743.96 105.80 17087.88 37824.19 2016-09-30 13:26:16.000 274 33743.96 105.78 17087.92 88888.00 2016-09-30 13:26:17.000 274 33743.98 105.76 17087.89 88888.00 2016-09-30 13:26:18.000 274 33744.04 105.77 17087.89 88888.00 2016-09-30 13:26:19.000 274 33744.06 105.78 17087.91 88888.00 2016-09-30 13:26:20.000 274 33744.05 105.75 17087.88 37824.00 2016-09-30 13:26:21.000 274 33744.05 105.74 17087.88 88888.00 2016-09-30 13:26:22.000 274 33744.10 105.75 17087.88 88888.00 2016-09-30 13:26:23.000 274 33744.12 105.79 17087.86 88888.00 2016-09-30 13:26:24.000 274 33744.14 105.82 17087.91 88888.00 2016-09-30 13:26:25.000 274 33744.17 105.84 17087.90 37824.12 2016-09-30 13:26:26.000 274 33744.15 105.82 17087.87 88888.00 2016-09-30 13:26:27.000 274 33744.16 105.82 17087.86 88888.00 2016-09-30 13:26:28.000 274 33744.17 105.85 17087.87 88888.00 2016-09-30 13:26:29.000 274 33744.21 105.88 17087.86 88888.00 2016-09-30 13:26:30.000 274 33744.20 105.86 17087.91 37824.22 2016-09-30 13:26:31.000 274 33744.15 105.86 17087.91 88888.00 2016-09-30 13:26:32.000 274 33744.09 105.88 17087.93 88888.00 2016-09-30 13:26:33.000 274 33744.06 105.88 17087.92 88888.00 2016-09-30 13:26:34.000 274 33743.95 105.89 17087.90 88888.00 2016-09-30 13:26:35.000 274 33743.83 105.90 17087.90 37824.23 2016-09-30 13:26:36.000 274 33743.72 105.98 17087.96 88888.00 2016-09-30 13:26:37.000 274 33743.64 106.05 17087.98 88888.00 2016-09-30 13:26:38.000 274 33743.58 106.02 17088.01 88888.00 2016-09-30 13:26:39.000 274 33743.45 106.01 17088.01 88888.00 2016-09-30 13:26:40.000 274 33743.33 106.04 17088.02 37823.81 2016-09-30 13:26:41.000 274 33743.20 106.09 17087.99 88888.00 2016-09-30 13:26:42.000 274 33743.09 106.12 17088.01 88888.00 2016-09-30 13:26:43.000 274 33743.00 106.16 17087.99 88888.00 2016-09-30 13:26:44.000 274 33742.94 106.20 17087.98 88888.00 2016-09-30 13:26:45.000 274 33742.94 106.28 17088.05 37823.21 2016-09-30 13:26:46.000 274 33742.88 106.27 17088.06 88888.00 2016-09-30 13:26:47.000 274 33742.85 106.26 17088.05 88888.00 2016-09-30 13:26:48.000 274 33742.77 106.29 17088.04 88888.00 2016-09-30 13:26:49.000 274 33742.76 106.31 17088.06 88888.00 2016-09-30 13:26:50.000 274 33742.75 106.32 17088.04 37822.96 2016-09-30 13:26:51.000 274 33742.76 106.33 17088.09 88888.00 2016-09-30 13:26:52.000 274 33742.79 106.31 17088.08 88888.00 2016-09-30 13:26:53.000 274 33742.86 106.36 17088.04 88888.00 2016-09-30 13:26:54.000 274 33742.90 106.38 17088.04 88888.00 2016-09-30 13:26:55.000 274 33742.98 106.39 17088.04 37823.06 2016-09-30 13:26:56.000 274 33743.03 106.41 17088.00 88888.00 2016-09-30 13:26:57.000 274 33743.11 106.44 17088.01 88888.00 2016-09-30 13:26:58.000 274 33743.18 106.40 17088.02 88888.00 2016-09-30 13:26:59.000 274 33743.26 106.43 17087.99 88888.00 2016-09-30 13:27:00.000 274 33743.26 106.42 17087.98 37823.36 2016-09-30 13:27:01.000 274 33743.39 106.41 17087.98 88888.00 2016-09-30 13:27:02.000 274 33743.48 106.45 17088.02 88888.00 2016-09-30 13:27:03.000 274 33743.54 106.48 17088.00 88888.00 2016-09-30 13:27:04.000 274 33743.56 106.48 17087.96 88888.00 2016-09-30 13:27:05.000 274 33743.65 106.45 17087.95 37823.65 2016-09-30 13:27:06.000 274 33743.73 106.44 17088.01 88888.00 2016-09-30 13:27:07.000 274 33743.82 106.46 17088.03 88888.00 2016-09-30 13:27:08.000 274 33743.90 106.47 17087.97 88888.00 2016-09-30 13:27:09.000 274 33743.96 106.44 17088.00 88888.00 2016-09-30 13:27:10.000 274 33743.97 106.42 17088.01 37824.23 2016-09-30 13:27:11.000 274 33744.03 106.38 17088.03 88888.00 2016-09-30 13:27:12.000 274 33744.09 106.36 17088.01 88888.00 2016-09-30 13:27:13.000 274 33744.10 106.40 17087.99 88888.00 2016-09-30 13:27:14.000 274 33744.13 106.39 17087.99 88888.00 2016-09-30 13:27:15.000 274 33744.15 106.42 17088.02 37824.28 2016-09-30 13:27:16.000 274 33744.18 106.39 17087.98 88888.00 2016-09-30 13:27:17.000 274 33744.21 106.40 17087.96 88888.00 2016-09-30 13:27:18.000 274 33744.23 106.43 17088.04 88888.00 2016-09-30 13:27:19.000 274 33744.20 106.45 17088.02 88888.00 2016-09-30 13:27:20.000 274 33744.22 106.46 17087.99 37824.33 2016-09-30 13:27:21.000 274 33744.21 106.48 17087.98 88888.00 2016-09-30 13:27:22.000 274 33744.21 106.47 17087.94 88888.00 2016-09-30 13:27:23.000 274 33744.18 106.51 17087.96 88888.00 2016-09-30 13:27:24.000 274 33744.22 106.50 17087.96 88888.00 2016-09-30 13:27:25.000 274 33744.23 106.54 17088.01 37824.35 2016-09-30 13:27:26.000 274 33744.26 106.57 17087.99 88888.00 2016-09-30 13:27:27.000 274 33744.24 106.53 17088.01 88888.00 2016-09-30 13:27:28.000 274 33744.26 106.54 17088.01 88888.00 2016-09-30 13:27:29.000 274 33744.30 106.55 17087.98 88888.00 2016-09-30 13:27:30.000 274 33744.32 106.57 17088.01 37824.48 2016-09-30 13:27:31.000 274 33744.25 106.54 17088.02 88888.00 2016-09-30 13:27:32.000 274 33744.23 106.52 17088.01 88888.00 2016-09-30 13:27:33.000 274 33744.24 106.50 17087.98 88888.00 2016-09-30 13:27:34.000 274 33744.20 106.49 17087.98 88888.00 2016-09-30 13:27:35.000 274 33744.14 106.46 17088.01 37824.33 2016-09-30 13:27:36.000 274 33744.07 106.47 17087.99 88888.00 2016-09-30 13:27:37.000 274 33744.04 106.49 17088.05 88888.00 2016-09-30 13:27:38.000 274 33744.00 106.51 17088.05 88888.00 2016-09-30 13:27:39.000 274 33743.94 106.51 17088.04 88888.00 2016-09-30 13:27:40.000 274 33743.91 106.53 17088.06 37824.18 2016-09-30 13:27:41.000 274 33743.85 106.57 17088.13 88888.00 2016-09-30 13:27:42.000 274 33743.77 106.59 17088.14 88888.00 2016-09-30 13:27:43.000 274 33743.78 106.58 17088.09 88888.00 2016-09-30 13:27:44.000 274 33743.78 106.63 17088.11 88888.00 2016-09-30 13:27:45.000 274 33743.78 106.64 17088.10 37824.05 2016-09-30 13:27:46.000 274 33743.76 106.69 17088.08 88888.00 2016-09-30 13:27:47.000 274 33743.72 106.77 17088.08 88888.00 2016-09-30 13:27:48.000 274 33743.71 106.77 17088.06 88888.00 2016-09-30 13:27:49.000 274 33743.78 106.80 17088.12 88888.00 2016-09-30 13:27:50.000 274 33743.80 106.81 17088.11 37824.07 2016-09-30 13:27:51.000 274 33743.84 106.81 17088.10 88888.00 2016-09-30 13:27:52.000 274 33743.81 106.82 17088.10 88888.00 2016-09-30 13:27:53.000 274 33743.82 106.88 17088.13 88888.00 2016-09-30 13:27:54.000 274 33743.83 106.86 17088.11 88888.00 2016-09-30 13:27:55.000 274 33743.84 106.88 17088.08 37824.10 2016-09-30 13:27:56.000 274 33743.88 106.90 17088.08 88888.00 2016-09-30 13:27:57.000 274 33743.88 106.88 17088.06 88888.00 2016-09-30 13:27:58.000 274 33743.91 106.85 17088.05 88888.00 2016-09-30 13:27:59.000 274 33743.88 106.86 17088.05 88888.00 2016-09-30 13:28:00.000 274 33743.87 106.86 17088.06 37824.05 2016-09-30 13:28:01.000 274 33743.87 106.89 17088.09 88888.00 2016-09-30 13:28:02.000 274 33743.88 106.88 17088.08 88888.00 2016-09-30 13:28:03.000 274 33743.87 106.84 17088.11 88888.00 2016-09-30 13:28:04.000 274 33743.87 106.82 17088.11 88888.00 2016-09-30 13:28:05.000 274 33743.90 106.82 17088.12 37824.08 2016-09-30 13:28:06.000 274 33743.89 106.81 17088.10 88888.00 2016-09-30 13:28:07.000 274 33743.89 106.80 17088.07 88888.00 2016-09-30 13:28:08.000 274 33743.90 106.80 17088.09 88888.00 2016-09-30 13:28:09.000 274 33743.92 106.83 17088.12 88888.00 2016-09-30 13:28:10.000 274 33743.94 106.82 17088.16 37824.08 2016-09-30 13:28:11.000 274 33743.97 106.81 17088.15 88888.00 2016-09-30 13:28:12.000 274 33743.93 106.84 17088.13 88888.00 2016-09-30 13:28:13.000 274 33743.91 106.83 17088.15 88888.00 2016-09-30 13:28:14.000 274 33743.91 106.84 17088.16 88888.00 2016-09-30 13:28:15.000 274 33743.89 106.81 17088.21 37824.15 2016-09-30 13:28:16.000 274 33743.87 106.76 17088.20 88888.00 2016-09-30 13:28:17.000 274 33743.88 106.77 17088.15 88888.00 2016-09-30 13:28:18.000 274 33743.84 106.79 17088.13 88888.00 2016-09-30 13:28:19.000 274 33743.80 106.76 17088.11 88888.00 2016-09-30 13:28:20.000 274 33743.77 106.80 17088.08 37824.03 2016-09-30 13:28:21.000 274 33743.73 106.80 17088.12 88888.00 2016-09-30 13:28:22.000 274 33743.69 106.79 17088.12 88888.00 2016-09-30 13:28:23.000 274 33743.68 106.82 17088.14 88888.00 2016-09-30 13:28:24.000 274 33743.64 106.81 17088.09 88888.00 2016-09-30 13:28:25.000 274 33743.61 106.84 17088.09 37823.98 2016-09-30 13:28:26.000 274 33743.67 106.86 17088.13 88888.00 2016-09-30 13:28:27.000 274 33743.68 106.91 17088.11 88888.00 2016-09-30 13:28:28.000 274 33743.67 106.91 17088.10 88888.00 2016-09-30 13:28:29.000 274 33743.69 106.91 17088.14 88888.00 2016-09-30 13:28:30.000 274 33743.67 106.92 17088.13 37824.01 2016-09-30 13:28:31.000 274 33743.68 106.91 17088.16 88888.00 2016-09-30 13:28:32.000 274 33743.68 106.93 17088.17 88888.00 2016-09-30 13:28:33.000 274 33743.71 106.97 17088.16 88888.00 2016-09-30 13:28:34.000 274 33743.74 106.97 17088.12 88888.00 2016-09-30 13:28:35.000 274 33743.74 106.98 17088.10 37823.90 2016-09-30 13:28:36.000 274 33743.74 107.01 17088.12 88888.00 2016-09-30 13:28:37.000 274 33743.74 107.03 17088.11 88888.00 2016-09-30 13:28:38.000 274 33743.77 107.06 17088.15 88888.00 2016-09-30 13:28:39.000 274 33743.79 107.07 17088.14 88888.00 2016-09-30 13:28:40.000 274 33743.78 107.05 17088.12 37823.92 2016-09-30 13:28:41.000 274 33743.76 107.00 17088.10 88888.00 2016-09-30 13:28:42.000 274 33743.79 107.01 17088.09 88888.00 2016-09-30 13:28:43.000 274 33743.73 107.05 17088.09 88888.00 2016-09-30 13:28:44.000 274 33743.65 107.02 17088.08 88888.00 2016-09-30 13:28:45.000 274 33743.65 107.03 17088.12 37823.90 2016-09-30 13:28:46.000 274 33743.62 107.04 17088.13 88888.00 2016-09-30 13:28:47.000 274 33743.61 107.00 17088.19 88888.00 2016-09-30 13:28:48.000 274 33743.62 106.96 17088.20 88888.00 2016-09-30 13:28:49.000 274 33743.63 106.97 17088.21 88888.00 2016-09-30 13:28:50.000 274 33743.61 106.96 17088.18 37823.94 2016-09-30 13:28:51.000 274 33743.65 106.98 17088.20 88888.00 2016-09-30 13:28:52.000 274 33743.66 106.93 17088.25 88888.00 2016-09-30 13:28:53.000 274 33743.65 106.87 17088.30 88888.00 2016-09-30 13:28:54.000 274 33743.66 106.89 17088.26 88888.00 2016-09-30 13:28:55.000 274 33743.67 106.88 17088.27 37823.90 2016-09-30 13:28:56.000 274 33743.66 106.81 17088.28 88888.00 2016-09-30 13:28:57.000 274 33743.68 106.78 17088.25 88888.00 2016-09-30 13:28:58.000 274 33743.72 106.80 17088.26 88888.00 2016-09-30 13:28:59.000 274 33743.72 106.74 17088.25 88888.00 2016-09-30 13:29:00.000 274 33743.71 106.71 17088.28 37823.94 2016-09-30 13:29:01.000 274 33743.73 106.74 17088.28 88888.00 2016-09-30 13:29:02.000 274 33743.74 106.75 17088.23 88888.00 2016-09-30 13:29:03.000 274 33743.73 106.78 17088.22 88888.00 2016-09-30 13:29:04.000 274 33743.75 106.78 17088.19 88888.00 2016-09-30 13:29:05.000 274 33743.78 106.79 17088.20 37824.01 2016-09-30 13:29:06.000 274 33743.76 106.78 17088.23 88888.00 2016-09-30 13:29:07.000 274 33743.73 106.74 17088.21 88888.00 2016-09-30 13:29:08.000 274 33743.67 106.73 17088.19 88888.00 2016-09-30 13:29:09.000 274 33743.68 106.73 17088.17 88888.00 2016-09-30 13:29:10.000 274 33743.61 106.65 17088.19 37824.00 2016-09-30 13:29:11.000 274 33743.55 106.60 17088.20 88888.00 2016-09-30 13:29:12.000 274 33743.47 106.57 17088.26 88888.00 2016-09-30 13:29:13.000 274 33743.45 106.60 17088.24 88888.00 2016-09-30 13:29:14.000 274 33743.37 106.57 17088.23 88888.00 2016-09-30 13:29:15.000 274 33743.35 106.55 17088.24 37823.87 2016-09-30 13:29:16.000 274 33743.26 106.57 17088.24 88888.00 2016-09-30 13:29:17.000 274 33743.24 106.58 17088.22 88888.00 2016-09-30 13:29:18.000 274 33743.19 106.59 17088.27 88888.00 2016-09-30 13:29:19.000 274 33743.13 106.54 17088.33 88888.00 2016-09-30 13:29:20.000 274 33743.09 106.55 17088.32 37823.58 2016-09-30 13:29:21.000 274 33743.12 106.57 17088.34 88888.00 2016-09-30 13:29:22.000 274 33743.11 106.56 17088.32 88888.00 2016-09-30 13:29:23.000 274 33743.08 106.60 17088.30 88888.00 2016-09-30 13:29:24.000 274 33743.10 106.64 17088.31 88888.00 2016-09-30 13:29:25.000 274 33743.12 106.68 17088.29 37823.44 2016-09-30 13:29:26.000 274 33743.15 106.68 17088.33 88888.00 2016-09-30 13:29:27.000 274 33743.19 106.71 17088.34 88888.00 2016-09-30 13:29:28.000 274 33743.23 106.76 17088.34 88888.00 2016-09-30 13:29:29.000 274 33743.35 106.79 17088.36 88888.00 2016-09-30 13:29:30.000 274 33743.41 106.83 17088.39 37823.58 2016-09-30 13:29:31.000 274 33743.43 106.88 17088.37 88888.00 2016-09-30 13:29:32.000 274 33743.47 106.90 17088.34 88888.00 2016-09-30 13:29:33.000 274 33743.51 106.89 17088.32 88888.00 2016-09-30 13:29:34.000 274 33743.56 106.85 17088.30 88888.00 2016-09-30 13:29:35.000 274 33743.58 106.86 17088.34 37823.93 2016-09-30 13:29:36.000 274 33743.61 106.90 17088.33 88888.00 2016-09-30 13:29:37.000 274 33743.61 106.88 17088.30 88888.00 2016-09-30 13:29:38.000 274 33743.59 106.87 17088.32 88888.00 2016-09-30 13:29:39.000 274 33743.63 106.87 17088.36 88888.00 2016-09-30 13:29:40.000 274 33743.60 106.90 17088.31 37823.94 2016-09-30 13:29:41.000 274 33743.56 106.91 17088.31 88888.00 2016-09-30 13:29:42.000 274 33743.58 106.94 17088.34 88888.00 2016-09-30 13:29:43.000 274 33743.56 106.95 17088.37 88888.00 2016-09-30 13:29:44.000 274 33743.52 106.92 17088.37 88888.00 2016-09-30 13:29:45.000 274 33743.49 106.92 17088.39 37823.90 2016-09-30 13:29:46.000 274 33743.48 106.95 17088.39 88888.00 2016-09-30 13:29:47.000 274 33743.47 106.93 17088.40 88888.00 2016-09-30 13:29:48.000 274 33743.48 106.93 17088.40 88888.00 2016-09-30 13:29:49.000 274 33743.44 106.93 17088.38 88888.00 2016-09-30 13:29:50.000 274 33743.45 106.97 17088.37 37823.83 2016-09-30 13:29:51.000 274 33743.45 106.98 17088.40 88888.00 2016-09-30 13:29:52.000 274 33743.50 107.02 17088.41 88888.00 2016-09-30 13:29:53.000 274 33743.55 107.08 17088.39 88888.00 2016-09-30 13:29:54.000 274 33743.56 107.09 17088.36 88888.00 2016-09-30 13:29:55.000 274 33743.59 107.06 17088.37 37823.97 2016-09-30 13:29:56.000 274 33743.60 107.06 17088.37 88888.00 2016-09-30 13:29:57.000 274 33743.63 107.07 17088.40 88888.00 2016-09-30 13:29:58.000 274 33743.70 107.05 17088.37 88888.00 2016-09-30 13:29:59.000 274 33743.77 107.04 17088.35 88888.00 2016-09-30 13:30:00.000 274 33743.81 107.02 17088.36 37824.00 2016-09-30 13:30:01.000 274 33743.79 107.00 17088.35 88888.00 2016-09-30 13:30:02.000 274 33743.81 106.98 17088.31 88888.00 2016-09-30 13:30:03.000 274 33743.84 106.97 17088.34 88888.00 2016-09-30 13:30:04.000 274 33743.85 106.94 17088.37 88888.00 2016-09-30 13:30:05.000 274 33743.85 106.92 17088.33 37824.17 2016-09-30 13:30:06.000 274 33743.88 106.91 17088.32 88888.00 2016-09-30 13:30:07.000 274 33743.88 106.97 17088.30 88888.00 2016-09-30 13:30:08.000 274 33743.88 106.96 17088.31 88888.00 2016-09-30 13:30:09.000 274 33743.92 106.93 17088.33 88888.00 2016-09-30 13:30:10.000 274 33743.90 106.92 17088.35 37824.28 2016-09-30 13:30:11.000 274 33743.93 106.93 17088.35 88888.00 2016-09-30 13:30:12.000 274 33743.95 106.94 17088.33 88888.00 2016-09-30 13:30:13.000 274 33743.93 106.95 17088.34 88888.00 2016-09-30 13:30:14.000 274 33743.88 106.93 17088.32 88888.00 2016-09-30 13:30:15.000 274 33743.87 106.89 17088.36 37824.26 2016-09-30 13:30:16.000 274 33743.82 106.85 17088.35 88888.00 2016-09-30 13:30:17.000 274 33743.85 106.86 17088.34 88888.00 2016-09-30 13:30:18.000 274 33743.86 106.87 17088.36 88888.00 2016-09-30 13:30:19.000 274 33743.84 106.87 17088.35 88888.00 2016-09-30 13:30:20.000 274 33743.83 106.82 17088.32 37824.12 2016-09-30 13:30:21.000 274 33743.80 106.81 17088.31 88888.00 2016-09-30 13:30:22.000 274 33743.79 106.83 17088.31 88888.00 2016-09-30 13:30:23.000 274 33743.72 106.81 17088.32 88888.00 2016-09-30 13:30:24.000 274 33743.71 106.79 17088.32 88888.00 2016-09-30 13:30:25.000 274 33743.72 106.83 17088.32 37824.15 2016-09-30 13:30:26.000 274 33743.68 106.81 17088.34 88888.00 2016-09-30 13:30:27.000 274 33743.63 106.80 17088.34 88888.00 2016-09-30 13:30:28.000 274 33743.60 106.86 17088.33 88888.00 2016-09-30 13:30:29.000 274 33743.58 106.86 17088.35 88888.00 2016-09-30 13:30:30.000 274 33743.55 106.86 17088.30 37823.92 2016-09-30 13:30:31.000 274 33743.52 106.88 17088.34 88888.00 2016-09-30 13:30:32.000 274 33743.45 106.93 17088.36 88888.00 2016-09-30 13:30:33.000 274 33743.44 106.92 17088.33 88888.00 2016-09-30 13:30:34.000 274 33743.39 106.97 17088.33 88888.00 2016-09-30 13:30:35.000 274 33743.37 106.97 17088.31 37823.96 2016-09-30 13:30:36.000 274 33743.34 106.98 17088.32 88888.00 2016-09-30 13:30:37.000 274 33743.30 107.05 17088.34 88888.00 2016-09-30 13:30:38.000 274 33743.21 107.05 17088.35 88888.00 2016-09-30 13:30:39.000 274 33743.14 107.02 17088.34 88888.00 2016-09-30 13:30:40.000 274 33743.14 107.07 17088.36 37823.72 2016-09-30 13:30:41.000 274 33743.12 107.10 17088.38 88888.00 2016-09-30 13:30:42.000 274 33743.04 107.15 17088.34 88888.00 2016-09-30 13:30:43.000 274 33742.97 107.17 17088.35 88888.00 2016-09-30 13:30:44.000 274 33742.91 107.22 17088.42 88888.00 2016-09-30 13:30:45.000 274 33742.87 107.25 17088.44 37823.57 2016-09-30 13:30:46.000 274 33742.81 107.21 17088.39 88888.00 2016-09-30 13:30:47.000 274 33742.76 107.25 17088.38 88888.00 2016-09-30 13:30:48.000 274 33742.65 107.30 17088.41 88888.00 2016-09-30 13:30:49.000 274 33742.58 107.30 17088.43 88888.00 2016-09-30 13:30:50.000 274 33742.53 107.28 17088.47 37823.36 2016-09-30 13:30:51.000 274 33742.47 107.26 17088.48 88888.00 2016-09-30 13:30:52.000 274 33742.41 107.30 17088.45 88888.00 2016-09-30 13:30:53.000 274 33742.37 107.34 17088.47 88888.00 2016-09-30 13:30:54.000 274 33742.30 107.40 17088.53 88888.00 2016-09-30 13:30:55.000 274 33742.26 107.41 17088.52 37823.01 2016-09-30 13:30:56.000 274 33742.19 107.38 17088.48 88888.00 2016-09-30 13:30:57.000 274 33742.16 107.43 17088.51 88888.00 2016-09-30 13:30:58.000 274 33742.15 107.48 17088.48 88888.00 2016-09-30 13:30:59.000 274 33742.16 107.50 17088.53 88888.00 2016-09-30 13:31:00.000 274 33742.16 107.49 17088.55 37822.80 2016-09-30 13:31:01.000 274 33742.19 107.49 17088.55 88888.00 2016-09-30 13:31:02.000 274 33742.22 107.50 17088.55 88888.00 2016-09-30 13:31:03.000 274 33742.26 107.47 17088.54 88888.00 2016-09-30 13:31:04.000 274 33742.29 107.49 17088.54 88888.00 2016-09-30 13:31:05.000 274 33742.28 107.49 17088.55 37822.78 2016-09-30 13:31:06.000 274 33742.34 107.50 17088.55 88888.00 2016-09-30 13:31:07.000 274 33742.36 107.50 17088.56 88888.00 2016-09-30 13:31:08.000 274 33742.39 107.50 17088.52 88888.00 2016-09-30 13:31:09.000 274 33742.37 107.47 17088.47 88888.00 2016-09-30 13:31:10.000 274 33742.40 107.48 17088.46 37822.93 2016-09-30 13:31:11.000 274 33742.43 107.53 17088.50 88888.00 2016-09-30 13:31:12.000 274 33742.40 107.52 17088.52 88888.00 2016-09-30 13:31:13.000 274 33742.37 107.54 17088.54 88888.00 2016-09-30 13:31:14.000 274 33742.35 107.56 17088.57 88888.00 2016-09-30 13:31:15.000 274 33742.35 107.58 17088.55 37822.94 2016-09-30 13:31:16.000 274 33742.34 107.60 17088.51 88888.00 2016-09-30 13:31:17.000 274 33742.37 107.61 17088.52 88888.00 2016-09-30 13:31:18.000 274 33742.37 107.66 17088.60 88888.00 2016-09-30 13:31:19.000 274 33742.40 107.75 17088.63 88888.00 2016-09-30 13:31:20.000 274 33742.38 107.75 17088.59 37822.97 2016-09-30 13:31:21.000 274 33742.38 107.79 17088.58 88888.00 2016-09-30 13:31:22.000 274 33742.36 107.82 17088.55 88888.00 2016-09-30 13:31:23.000 274 33742.44 107.86 17088.58 88888.00 2016-09-30 13:31:24.000 274 33742.49 107.88 17088.59 88888.00 2016-09-30 13:31:25.000 274 33742.53 107.89 17088.58 37823.05 2016-09-30 13:31:26.000 274 33742.56 107.87 17088.57 88888.00 2016-09-30 13:31:27.000 274 33742.62 107.89 17088.63 88888.00 2016-09-30 13:31:28.000 274 33742.67 107.93 17088.64 88888.00 2016-09-30 13:31:29.000 274 33742.75 107.95 17088.60 88888.00 2016-09-30 13:31:30.000 274 33742.82 107.94 17088.62 37823.17 2016-09-30 13:31:31.000 274 33742.83 107.97 17088.65 88888.00 2016-09-30 13:31:32.000 274 33742.86 107.98 17088.63 88888.00 2016-09-30 13:31:33.000 274 33742.97 108.01 17088.61 88888.00 2016-09-30 13:31:34.000 274 33743.04 108.02 17088.58 88888.00 2016-09-30 13:31:35.000 274 33743.06 108.01 17088.60 37823.44 2016-09-30 13:31:36.000 274 33743.10 108.04 17088.59 88888.00 2016-09-30 13:31:37.000 274 33743.13 108.00 17088.57 88888.00 2016-09-30 13:31:38.000 274 33743.18 108.01 17088.60 88888.00 2016-09-30 13:31:39.000 274 33743.23 108.02 17088.59 88888.00 2016-09-30 13:31:40.000 274 33743.19 108.00 17088.56 37823.76 2016-09-30 13:31:41.000 274 33743.18 108.01 17088.54 88888.00 2016-09-30 13:31:42.000 274 33743.14 108.01 17088.58 88888.00 2016-09-30 13:31:43.000 274 33743.16 108.02 17088.57 88888.00 2016-09-30 13:31:44.000 274 33743.16 108.02 17088.60 88888.00 2016-09-30 13:31:45.000 274 33743.15 108.04 17088.58 37823.62 2016-09-30 13:31:46.000 274 33743.10 108.07 17088.56 88888.00 2016-09-30 13:31:47.000 274 33743.05 108.08 17088.56 88888.00 2016-09-30 13:31:48.000 274 33743.00 108.05 17088.56 88888.00 2016-09-30 13:31:49.000 274 33743.04 108.12 17088.58 88888.00 2016-09-30 13:31:50.000 274 33743.03 108.12 17088.59 37823.56 2016-09-30 13:31:51.000 274 33743.01 108.17 17088.61 88888.00 2016-09-30 13:31:52.000 274 33742.96 108.14 17088.61 88888.00 2016-09-30 13:31:53.000 274 33742.94 108.17 17088.60 88888.00 2016-09-30 13:31:54.000 274 33742.92 108.19 17088.63 88888.00 2016-09-30 13:31:55.000 274 33742.90 108.19 17088.63 37823.42 2016-09-30 13:31:56.000 274 33742.87 108.14 17088.58 88888.00 2016-09-30 13:31:57.000 274 33742.90 108.16 17088.60 88888.00 2016-09-30 13:31:58.000 274 33742.87 108.17 17088.60 88888.00 2016-09-30 13:31:59.000 274 33742.84 108.17 17088.61 88888.00 2016-09-30 13:32:00.000 274 33742.82 108.16 17088.63 37823.48 2016-09-30 13:32:01.000 274 33742.82 108.17 17088.68 88888.00 2016-09-30 13:32:02.000 274 33742.79 108.17 17088.66 88888.00 2016-09-30 13:32:03.000 274 33742.84 108.20 17088.64 88888.00 2016-09-30 13:32:04.000 274 33742.84 108.18 17088.63 88888.00 2016-09-30 13:32:05.000 274 33742.81 108.13 17088.64 37823.39 2016-09-30 13:32:06.000 274 33742.82 108.10 17088.67 88888.00 2016-09-30 13:32:07.000 274 33742.89 108.14 17088.66 88888.00 2016-09-30 13:32:08.000 274 33742.88 108.13 17088.63 88888.00 2016-09-30 13:32:09.000 274 33742.83 108.08 17088.57 88888.00 2016-09-30 13:32:10.000 274 33742.81 108.09 17088.58 37823.44 2016-09-30 13:32:11.000 274 33742.77 108.05 17088.59 88888.00 2016-09-30 13:32:12.000 274 33742.76 108.08 17088.58 88888.00 2016-09-30 13:32:13.000 274 33742.75 108.10 17088.58 88888.00 2016-09-30 13:32:14.000 274 33742.77 108.11 17088.58 88888.00 2016-09-30 13:32:15.000 274 33742.74 108.12 17088.62 37823.43 2016-09-30 13:32:16.000 274 33742.69 108.12 17088.62 88888.00 2016-09-30 13:32:17.000 274 33742.65 108.10 17088.68 88888.00 2016-09-30 13:32:18.000 274 33742.62 108.07 17088.69 88888.00 2016-09-30 13:32:19.000 274 33742.59 108.05 17088.68 88888.00 2016-09-30 13:32:20.000 274 33742.55 108.08 17088.68 37823.25 2016-09-30 13:32:21.000 274 33742.54 108.09 17088.68 88888.00 2016-09-30 13:32:22.000 274 33742.49 108.07 17088.64 88888.00 2016-09-30 13:32:23.000 274 33742.48 108.08 17088.64 88888.00 2016-09-30 13:32:24.000 274 33742.46 108.10 17088.66 88888.00 2016-09-30 13:32:25.000 274 33742.45 108.14 17088.66 37823.15 2016-09-30 13:32:26.000 274 33742.45 108.17 17088.66 88888.00 2016-09-30 13:32:27.000 274 33742.40 108.15 17088.66 88888.00 2016-09-30 13:32:28.000 274 33742.40 108.15 17088.65 88888.00 2016-09-30 13:32:29.000 274 33742.40 108.16 17088.65 88888.00 2016-09-30 13:32:30.000 274 33742.44 108.17 17088.65 37823.15 2016-09-30 13:32:31.000 274 33742.43 108.18 17088.68 88888.00 2016-09-30 13:32:32.000 274 33742.41 108.15 17088.70 88888.00 2016-09-30 13:32:33.000 274 33742.37 108.13 17088.68 88888.00 2016-09-30 13:32:34.000 274 33742.36 108.16 17088.67 88888.00 2016-09-30 13:32:35.000 274 33742.31 108.15 17088.66 37823.06 2016-09-30 13:32:36.000 274 33742.28 108.11 17088.69 88888.00 2016-09-30 13:32:37.000 274 33742.29 108.15 17088.68 88888.00 2016-09-30 13:32:38.000 274 33742.28 108.17 17088.67 88888.00 2016-09-30 13:32:39.000 274 33742.29 108.15 17088.71 88888.00 2016-09-30 13:32:40.000 274 33742.24 108.14 17088.72 37823.03 2016-09-30 13:32:41.000 274 33742.22 108.18 17088.75 88888.00 2016-09-30 13:32:42.000 274 33742.19 108.17 17088.73 88888.00 2016-09-30 13:32:43.000 274 33742.17 108.17 17088.70 88888.00 2016-09-30 13:32:44.000 274 33742.18 108.16 17088.73 88888.00 2016-09-30 13:32:45.000 274 33742.17 108.19 17088.73 37822.90 2016-09-30 13:32:46.000 274 33742.18 108.21 17088.73 88888.00 2016-09-30 13:32:47.000 274 33742.19 108.19 17088.73 88888.00 2016-09-30 13:32:48.000 274 33742.19 108.20 17088.68 88888.00 2016-09-30 13:32:49.000 274 33742.15 108.13 17088.68 88888.00 2016-09-30 13:32:50.000 274 33742.15 108.14 17088.65 37822.87 2016-09-30 13:32:51.000 274 33742.21 108.17 17088.69 88888.00 2016-09-30 13:32:52.000 274 33742.24 108.18 17088.71 88888.00 2016-09-30 13:32:53.000 274 33742.26 108.21 17088.72 88888.00 2016-09-30 13:32:54.000 274 33742.29 108.20 17088.73 88888.00 2016-09-30 13:32:55.000 274 33742.32 108.22 17088.73 37822.94 2016-09-30 13:32:56.000 274 33742.33 108.24 17088.72 88888.00 2016-09-30 13:32:57.000 274 33742.32 108.24 17088.70 88888.00 2016-09-30 13:32:58.000 274 33742.37 108.26 17088.72 88888.00 2016-09-30 13:32:59.000 274 33742.38 108.27 17088.70 88888.00 2016-09-30 13:33:00.000 274 33742.41 108.24 17088.66 37822.99 2016-09-30 13:33:01.000 274 33742.44 108.25 17088.71 88888.00 2016-09-30 13:33:02.000 274 33742.45 108.27 17088.72 88888.00 2016-09-30 13:33:03.000 274 33742.48 108.28 17088.73 88888.00 2016-09-30 13:33:04.000 274 33742.47 108.28 17088.73 88888.00 2016-09-30 13:33:05.000 274 33742.48 108.30 17088.77 37823.06 2016-09-30 13:33:06.000 274 33742.48 108.28 17088.73 88888.00 2016-09-30 13:33:07.000 274 33742.52 108.28 17088.71 88888.00 2016-09-30 13:33:08.000 274 33742.51 108.24 17088.75 88888.00 2016-09-30 13:33:09.000 274 33742.49 108.30 17088.76 88888.00 2016-09-30 13:33:10.000 274 33742.48 108.37 17088.76 37823.12 2016-09-30 13:33:11.000 274 33742.49 108.41 17088.82 88888.00 2016-09-30 13:33:12.000 274 33742.49 108.40 17088.81 88888.00 2016-09-30 13:33:13.000 274 33742.47 108.33 17088.76 88888.00 2016-09-30 13:33:14.000 274 33742.46 108.32 17088.77 88888.00 2016-09-30 13:33:15.000 274 33742.48 108.31 17088.79 37823.05 2016-09-30 13:33:16.000 274 33742.43 108.31 17088.82 88888.00 2016-09-30 13:33:17.000 274 33742.42 108.37 17088.81 88888.00 2016-09-30 13:33:18.000 274 33742.42 108.38 17088.83 88888.00 2016-09-30 13:33:19.000 274 33742.45 108.35 17088.84 88888.00 2016-09-30 13:33:20.000 274 33742.42 108.33 17088.83 37823.08 2016-09-30 13:33:21.000 274 33742.44 108.37 17088.80 88888.00 2016-09-30 13:33:22.000 274 33742.40 108.37 17088.79 88888.00 2016-09-30 13:33:23.000 274 33742.42 108.32 17088.80 88888.00 2016-09-30 13:33:24.000 274 33742.39 108.33 17088.76 88888.00 2016-09-30 13:33:25.000 274 33742.40 108.32 17088.81 37822.98 2016-09-30 13:33:26.000 274 33742.37 108.32 17088.80 88888.00 2016-09-30 13:33:27.000 274 33742.35 108.30 17088.79 88888.00 2016-09-30 13:33:28.000 274 33742.34 108.32 17088.81 88888.00 2016-09-30 13:33:29.000 274 33742.35 108.32 17088.82 88888.00 2016-09-30 13:33:30.000 274 33742.35 108.33 17088.77 37823.05 2016-09-30 13:33:31.000 274 33742.37 108.38 17088.80 88888.00 2016-09-30 13:33:32.000 274 33742.35 108.42 17088.74 88888.00 2016-09-30 13:33:33.000 274 33742.36 108.45 17088.75 88888.00 2016-09-30 13:33:34.000 274 33742.34 108.49 17088.76 88888.00 2016-09-30 13:33:35.000 274 33742.30 108.48 17088.76 37822.98 2016-09-30 13:33:36.000 274 33742.30 108.49 17088.75 88888.00 2016-09-30 13:33:37.000 274 33742.28 108.50 17088.77 88888.00 2016-09-30 13:33:38.000 274 33742.29 108.48 17088.79 88888.00 2016-09-30 13:33:39.000 274 33742.30 108.52 17088.79 88888.00 2016-09-30 13:33:40.000 274 33742.35 108.53 17088.78 37822.98 2016-09-30 13:33:41.000 274 33742.34 108.54 17088.75 88888.00 2016-09-30 13:33:42.000 274 33742.33 108.52 17088.77 88888.00 2016-09-30 13:33:43.000 274 33742.31 108.54 17088.78 88888.00 2016-09-30 13:33:44.000 274 33742.32 108.53 17088.78 88888.00 2016-09-30 13:33:45.000 274 33742.32 108.52 17088.80 37822.93 2016-09-30 13:33:46.000 274 33742.36 108.50 17088.76 88888.00 2016-09-30 13:33:47.000 274 33742.41 108.51 17088.76 88888.00 2016-09-30 13:33:48.000 274 33742.42 108.45 17088.77 88888.00 2016-09-30 13:33:49.000 274 33742.45 108.48 17088.80 88888.00 2016-09-30 13:33:50.000 274 33742.47 108.51 17088.79 37823.01 2016-09-30 13:33:51.000 274 33742.50 108.52 17088.77 88888.00 2016-09-30 13:33:52.000 274 33742.53 108.53 17088.76 88888.00 2016-09-30 13:33:53.000 274 33742.57 108.52 17088.79 88888.00 2016-09-30 13:33:54.000 274 33742.61 108.53 17088.81 88888.00 2016-09-30 13:33:55.000 274 33742.62 108.50 17088.79 37823.21 2016-09-30 13:33:56.000 274 33742.60 108.53 17088.78 88888.00 2016-09-30 13:33:57.000 274 33742.64 108.58 17088.78 88888.00 2016-09-30 13:33:58.000 274 33742.69 108.59 17088.77 88888.00 2016-09-30 13:33:59.000 274 33742.73 108.56 17088.74 88888.00 2016-09-30 13:34:00.000 274 33742.76 108.56 17088.76 37823.33 2016-09-30 13:34:01.000 274 33742.73 108.54 17088.75 88888.00 2016-09-30 13:34:02.000 274 33742.79 108.53 17088.72 88888.00 2016-09-30 13:34:03.000 274 33742.84 108.49 17088.73 88888.00 2016-09-30 13:34:04.000 274 33742.88 108.46 17088.78 88888.00 2016-09-30 13:34:05.000 274 33742.88 108.39 17088.80 37823.42 2016-09-30 13:34:06.000 274 33742.85 108.37 17088.74 88888.00 2016-09-30 13:34:07.000 274 33742.86 108.35 17088.74 88888.00 2016-09-30 13:34:08.000 274 33742.83 108.35 17088.74 88888.00 2016-09-30 13:34:09.000 274 33742.77 108.33 17088.74 88888.00 2016-09-30 13:34:10.000 274 33742.80 108.32 17088.75 37823.46 2016-09-30 13:34:11.000 274 33742.76 108.26 17088.75 88888.00 2016-09-30 13:34:12.000 274 33742.75 108.25 17088.72 88888.00 2016-09-30 13:34:13.000 274 33742.76 108.19 17088.75 88888.00 2016-09-30 13:34:14.000 274 33742.73 108.18 17088.73 88888.00 2016-09-30 13:34:15.000 274 33742.72 108.20 17088.77 37823.40 2016-09-30 13:34:16.000 274 33742.73 108.16 17088.82 88888.00 2016-09-30 13:34:17.000 274 33742.69 108.14 17088.82 88888.00 2016-09-30 13:34:18.000 274 33742.68 108.17 17088.78 88888.00 2016-09-30 13:34:19.000 274 33742.69 108.15 17088.79 88888.00 2016-09-30 13:34:20.000 274 33742.66 108.15 17088.79 37823.44 2016-09-30 13:34:21.000 274 33742.63 108.15 17088.76 88888.00 2016-09-30 13:34:22.000 274 33742.63 108.11 17088.74 88888.00 2016-09-30 13:34:23.000 274 33742.63 108.10 17088.78 88888.00 2016-09-30 13:34:24.000 274 33742.66 108.13 17088.78 88888.00 2016-09-30 13:34:25.000 274 33742.65 108.17 17088.76 37823.23 2016-09-30 13:34:26.000 274 33742.66 108.16 17088.81 88888.00 2016-09-30 13:34:27.000 274 33742.67 108.21 17088.83 88888.00 2016-09-30 13:34:28.000 274 33742.67 108.20 17088.84 88888.00 2016-09-30 13:34:29.000 274 33742.74 108.21 17088.84 88888.00 2016-09-30 13:34:30.000 274 33742.72 108.20 17088.82 37823.24 2016-09-30 13:34:31.000 274 33742.73 108.20 17088.84 88888.00 2016-09-30 13:34:32.000 274 33742.78 108.20 17088.83 88888.00 2016-09-30 13:34:33.000 274 33742.78 108.14 17088.84 88888.00 2016-09-30 13:34:34.000 274 33742.79 108.11 17088.85 88888.00 2016-09-30 13:34:35.000 274 33742.76 108.11 17088.87 37823.38 2016-09-30 13:34:36.000 274 33742.74 108.11 17088.89 88888.00 2016-09-30 13:34:37.000 274 33742.72 108.14 17088.89 88888.00 2016-09-30 13:34:38.000 274 33742.69 108.14 17088.88 88888.00 2016-09-30 13:34:39.000 274 33742.68 108.14 17088.90 88888.00 2016-09-30 13:34:40.000 274 33742.66 108.15 17088.88 37823.29 2016-09-30 13:34:41.000 274 33742.64 108.16 17088.89 88888.00 2016-09-30 13:34:42.000 274 33742.54 108.14 17088.94 88888.00 2016-09-30 13:34:43.000 274 33742.51 108.12 17088.97 88888.00 2016-09-30 13:34:44.000 274 33742.46 108.10 17088.99 88888.00 2016-09-30 13:34:45.000 274 33742.43 108.14 17088.99 37823.19 2016-09-30 13:34:46.000 274 33742.40 108.16 17089.03 88888.00 2016-09-30 13:34:47.000 274 33742.39 108.17 17089.03 88888.00 2016-09-30 13:34:48.000 274 33742.38 108.17 17088.99 88888.00 2016-09-30 13:34:49.000 274 33742.31 108.19 17088.99 88888.00 2016-09-30 13:34:50.000 274 33742.28 108.17 17089.01 37822.99 2016-09-30 13:34:51.000 274 33742.24 108.18 17088.99 88888.00 2016-09-30 13:34:52.000 274 33742.21 108.19 17088.98 88888.00 2016-09-30 13:34:53.000 274 33742.21 108.20 17088.97 88888.00 2016-09-30 13:34:54.000 274 33742.17 108.21 17088.95 88888.00 2016-09-30 13:34:55.000 274 33742.13 108.16 17088.94 37822.89 2016-09-30 13:34:56.000 274 33742.11 108.20 17088.94 88888.00 2016-09-30 13:34:57.000 274 33742.08 108.23 17088.98 88888.00 2016-09-30 13:34:58.000 274 33742.06 108.24 17088.97 88888.00 2016-09-30 13:34:59.000 274 33742.02 108.24 17088.99 88888.00 2016-09-30 13:35:00.000 274 33741.95 108.22 17089.01 37822.87 2016-09-30 13:35:01.000 274 33741.88 108.27 17089.00 88888.00 2016-09-30 13:35:02.000 274 33741.87 108.30 17089.01 88888.00 2016-09-30 13:35:03.000 274 33741.86 108.31 17089.05 88888.00 2016-09-30 13:35:04.000 274 33741.84 108.33 17089.06 88888.00 2016-09-30 13:35:05.000 274 33741.80 108.36 17089.09 37822.68 2016-09-30 13:35:06.000 274 33741.77 108.35 17089.09 88888.00 2016-09-30 13:35:07.000 274 33741.77 108.39 17089.11 88888.00 2016-09-30 13:35:08.000 274 33741.76 108.42 17089.07 88888.00 2016-09-30 13:35:09.000 274 33741.82 108.43 17089.10 88888.00 2016-09-30 13:35:10.000 274 33741.87 108.43 17089.11 37822.61 2016-09-30 13:35:11.000 274 33741.88 108.40 17089.09 88888.00 2016-09-30 13:35:12.000 274 33741.90 108.36 17089.04 88888.00 2016-09-30 13:35:13.000 274 33741.92 108.34 17089.03 88888.00 2016-09-30 13:35:14.000 274 33742.01 108.33 17089.07 88888.00 2016-09-30 13:35:15.000 274 33742.07 108.29 17089.03 37822.73 2016-09-30 13:35:16.000 274 33742.11 108.25 17089.03 88888.00 2016-09-30 13:35:17.000 274 33742.14 108.25 17089.02 88888.00 2016-09-30 13:35:18.000 274 33742.15 108.27 17088.99 88888.00 2016-09-30 13:35:19.000 274 33742.18 108.31 17089.01 88888.00 2016-09-30 13:35:20.000 274 33742.25 108.33 17089.00 37822.94 2016-09-30 13:35:21.000 274 33742.25 108.30 17089.02 88888.00 2016-09-30 13:35:22.000 274 33742.23 108.32 17088.99 88888.00 2016-09-30 13:35:23.000 274 33742.21 108.31 17089.04 88888.00 2016-09-30 13:35:24.000 274 33742.16 108.27 17088.99 88888.00 2016-09-30 13:35:25.000 274 33742.10 108.29 17088.99 37822.96 2016-09-30 13:35:26.000 274 33742.07 108.27 17089.01 88888.00 2016-09-30 13:35:27.000 274 33742.02 108.30 17089.07 88888.00 2016-09-30 13:35:28.000 274 33741.95 108.31 17089.05 88888.00 2016-09-30 13:35:29.000 274 33741.93 108.34 17089.05 88888.00 2016-09-30 13:35:30.000 274 33741.84 108.36 17089.06 37822.81 2016-09-30 13:35:31.000 274 33741.78 108.37 17089.06 88888.00 2016-09-30 13:35:32.000 274 33741.73 108.37 17089.08 88888.00 2016-09-30 13:35:33.000 274 33741.62 108.38 17089.10 88888.00 2016-09-30 13:35:34.000 274 33741.58 108.41 17089.15 88888.00 2016-09-30 13:35:35.000 274 33741.51 108.43 17089.15 37822.42 2016-09-30 13:35:36.000 274 33741.46 108.47 17089.13 88888.00 2016-09-30 13:35:37.000 274 33741.49 108.52 17089.13 88888.00 2016-09-30 13:35:38.000 274 33741.49 108.53 17089.12 88888.00 2016-09-30 13:35:39.000 274 33741.48 108.54 17089.12 88888.00 2016-09-30 13:35:40.000 274 33741.46 108.54 17089.15 37822.29 2016-09-30 13:35:41.000 274 33741.44 108.55 17089.18 88888.00 2016-09-30 13:35:42.000 274 33741.36 108.61 17089.18 88888.00 2016-09-30 13:35:43.000 274 33741.33 108.67 17089.18 88888.00 2016-09-30 13:35:44.000 274 33741.37 108.66 17089.18 88888.00 2016-09-30 13:35:45.000 274 33741.41 108.69 17089.14 37822.32 2016-09-30 13:35:46.000 274 33741.45 108.71 17089.15 88888.00 2016-09-30 13:35:47.000 274 33741.48 108.70 17089.16 88888.00 2016-09-30 13:35:48.000 274 33741.50 108.70 17089.18 88888.00 2016-09-30 13:35:49.000 274 33741.52 108.71 17089.21 88888.00 2016-09-30 13:35:50.000 274 33741.52 108.68 17089.20 37822.42 2016-09-30 13:35:51.000 274 33741.55 108.68 17089.16 88888.00 2016-09-30 13:35:52.000 274 33741.53 108.67 17089.16 88888.00 2016-09-30 13:35:53.000 274 33741.52 108.65 17089.16 88888.00 2016-09-30 13:35:54.000 274 33741.52 108.62 17089.19 88888.00 2016-09-30 13:35:55.000 274 33741.54 108.61 17089.22 37822.40 2016-09-30 13:35:56.000 274 33741.53 108.58 17089.23 88888.00 2016-09-30 13:35:57.000 274 33741.50 108.58 17089.21 88888.00 2016-09-30 13:35:58.000 274 33741.50 108.57 17089.20 88888.00 2016-09-30 13:35:59.000 274 33741.46 108.54 17089.23 88888.00 2016-09-30 13:36:00.000 274 33741.45 108.48 17089.20 37822.40 2016-09-30 13:36:01.000 274 33741.44 108.48 17089.16 88888.00 2016-09-30 13:36:02.000 274 33741.44 108.51 17089.22 88888.00 2016-09-30 13:36:03.000 274 33741.45 108.52 17089.21 88888.00 2016-09-30 13:36:04.000 274 33741.44 108.53 17089.20 88888.00 2016-09-30 13:36:05.000 274 33741.45 108.52 17089.18 37822.31 2016-09-30 13:36:06.000 274 33741.47 108.53 17089.19 88888.00 2016-09-30 13:36:07.000 274 33741.44 108.51 17089.22 88888.00 2016-09-30 13:36:08.000 274 33741.39 108.49 17089.20 88888.00 2016-09-30 13:36:09.000 274 33741.40 108.48 17089.24 88888.00 2016-09-30 13:36:10.000 274 33741.35 108.52 17089.22 37822.39 2016-09-30 13:36:11.000 274 33741.35 108.53 17089.27 88888.00 2016-09-30 13:36:12.000 274 33741.33 108.55 17089.26 88888.00 2016-09-30 13:36:13.000 274 33741.29 108.59 17089.26 88888.00 2016-09-30 13:36:14.000 274 33741.25 108.54 17089.21 88888.00 2016-09-30 13:36:15.000 274 33741.22 108.55 17089.25 37822.26 2016-09-30 13:36:16.000 274 33741.19 108.59 17089.22 88888.00 2016-09-30 13:36:17.000 274 33741.18 108.58 17089.23 88888.00 2016-09-30 13:36:18.000 274 33741.17 108.59 17089.22 88888.00 2016-09-30 13:36:19.000 274 33741.13 108.62 17089.21 88888.00 2016-09-30 13:36:20.000 274 33741.12 108.63 17089.22 37822.19 2016-09-30 13:36:21.000 274 33741.11 108.62 17089.21 88888.00 2016-09-30 13:36:22.000 274 33741.15 108.64 17089.25 88888.00 2016-09-30 13:36:23.000 274 33741.19 108.62 17089.26 88888.00 2016-09-30 13:36:24.000 274 33741.22 108.61 17089.23 88888.00 2016-09-30 13:36:25.000 274 33741.23 108.56 17089.19 37822.15 2016-09-30 13:36:26.000 274 33741.25 108.56 17089.16 88888.00 2016-09-30 13:36:27.000 274 33741.28 108.56 17089.20 88888.00 2016-09-30 13:36:28.000 274 33741.32 108.58 17089.22 88888.00 2016-09-30 13:36:29.000 274 33741.36 108.59 17089.22 88888.00 2016-09-30 13:36:30.000 274 33741.34 108.58 17089.19 37822.26 2016-09-30 13:36:31.000 274 33741.33 108.65 17089.20 88888.00 2016-09-30 13:36:32.000 274 33741.38 108.67 17089.23 88888.00 2016-09-30 13:36:33.000 274 33741.40 108.66 17089.28 88888.00 2016-09-30 13:36:34.000 274 33741.40 108.68 17089.28 88888.00 2016-09-30 13:36:35.000 274 33741.43 108.67 17089.30 37822.37 2016-09-30 13:36:36.000 274 33741.45 108.67 17089.29 88888.00 2016-09-30 13:36:37.000 274 33741.41 108.68 17089.28 88888.00 2016-09-30 13:36:38.000 274 33741.40 108.68 17089.29 88888.00 2016-09-30 13:36:39.000 274 33741.43 108.66 17089.33 88888.00 2016-09-30 13:36:40.000 274 33741.40 108.63 17089.30 37822.47 2016-09-30 13:36:41.000 274 33741.37 108.63 17089.28 88888.00 2016-09-30 13:36:42.000 274 33741.36 108.61 17089.28 88888.00 2016-09-30 13:36:43.000 274 33741.34 108.61 17089.27 88888.00 2016-09-30 13:36:44.000 274 33741.32 108.61 17089.28 88888.00 2016-09-30 13:36:45.000 274 33741.30 108.57 17089.31 37822.25 2016-09-30 13:36:46.000 274 33741.26 108.55 17089.36 88888.00 2016-09-30 13:36:47.000 274 33741.22 108.53 17089.39 88888.00 2016-09-30 13:36:48.000 274 33741.18 108.52 17089.38 88888.00 2016-09-30 13:36:49.000 274 33741.15 108.50 17089.43 88888.00 2016-09-30 13:36:50.000 274 33741.11 108.53 17089.43 37822.19 2016-09-30 13:36:51.000 274 33741.09 108.53 17089.40 88888.00 2016-09-30 13:36:52.000 274 33741.04 108.55 17089.39 88888.00 2016-09-30 13:36:53.000 274 33740.98 108.58 17089.39 88888.00 2016-09-30 13:36:54.000 274 33740.89 108.57 17089.39 88888.00 2016-09-30 13:36:55.000 274 33740.85 108.59 17089.40 37821.98 2016-09-30 13:36:56.000 274 33740.82 108.64 17089.40 88888.00 2016-09-30 13:36:57.000 274 33740.76 108.65 17089.40 88888.00 2016-09-30 13:36:58.000 274 33740.73 108.59 17089.38 88888.00 2016-09-30 13:36:59.000 274 33740.73 108.61 17089.36 88888.00 2016-09-30 13:37:00.000 274 33740.68 108.62 17089.40 37821.83 2016-09-30 13:37:01.000 274 33740.64 108.65 17089.40 88888.00 2016-09-30 13:37:02.000 274 33740.61 108.63 17089.37 88888.00 2016-09-30 13:37:03.000 274 33740.61 108.63 17089.41 88888.00 2016-09-30 13:37:04.000 274 33740.60 108.67 17089.43 88888.00 2016-09-30 13:37:05.000 274 33740.58 108.68 17089.42 37821.79 2016-09-30 13:37:06.000 274 33740.63 108.71 17089.46 88888.00 2016-09-30 13:37:07.000 274 33740.61 108.74 17089.41 88888.00 2016-09-30 13:37:08.000 274 33740.62 108.68 17089.41 88888.00 2016-09-30 13:37:09.000 274 33740.60 108.69 17089.46 88888.00 2016-09-30 13:37:10.000 274 33740.64 108.69 17089.43 37821.67 2016-09-30 13:37:11.000 274 33740.69 108.72 17089.45 88888.00 2016-09-30 13:37:12.000 274 33740.71 108.77 17089.49 88888.00 2016-09-30 13:37:13.000 274 33740.73 108.77 17089.44 88888.00 2016-09-30 13:37:14.000 274 33740.75 108.69 17089.45 88888.00 2016-09-30 13:37:15.000 274 33740.76 108.71 17089.48 37821.83 2016-09-30 13:37:16.000 274 33740.81 108.69 17089.47 88888.00 2016-09-30 13:37:17.000 274 33740.86 108.69 17089.45 88888.00 2016-09-30 13:37:18.000 274 33740.88 108.68 17089.39 88888.00 2016-09-30 13:37:19.000 274 33740.90 108.70 17089.35 88888.00 2016-09-30 13:37:20.000 274 33740.95 108.70 17089.37 37822.01 2016-09-30 13:37:21.000 274 33741.05 108.68 17089.35 88888.00 2016-09-30 13:37:22.000 274 33741.05 108.65 17089.39 88888.00 2016-09-30 13:37:23.000 274 33741.08 108.66 17089.41 88888.00 2016-09-30 13:37:24.000 274 33741.13 108.67 17089.39 88888.00 2016-09-30 13:37:25.000 274 33741.19 108.70 17089.40 37822.18 2016-09-30 13:37:26.000 274 33741.20 108.72 17089.41 88888.00 2016-09-30 13:37:27.000 274 33741.26 108.67 17089.41 88888.00 2016-09-30 13:37:28.000 274 33741.29 108.64 17089.39 88888.00 2016-09-30 13:37:29.000 274 33741.30 108.61 17089.40 88888.00 2016-09-30 13:37:30.000 274 33741.29 108.61 17089.40 37822.32 2016-09-30 13:37:31.000 274 33741.32 108.60 17089.38 88888.00 2016-09-30 13:37:32.000 274 33741.32 108.65 17089.36 88888.00 2016-09-30 13:37:33.000 274 33741.31 108.66 17089.33 88888.00 2016-09-30 13:37:34.000 274 33741.32 108.63 17089.40 88888.00 2016-09-30 13:37:35.000 274 33741.29 108.64 17089.39 37822.35 2016-09-30 13:37:36.000 274 33741.25 108.63 17089.35 88888.00 2016-09-30 13:37:37.000 274 33741.19 108.64 17089.32 88888.00 2016-09-30 13:37:38.000 274 33741.14 108.62 17089.32 88888.00 2016-09-30 13:37:39.000 274 33741.07 108.59 17089.34 88888.00 2016-09-30 13:37:40.000 274 33741.00 108.58 17089.37 37822.35 2016-09-30 13:37:41.000 274 33740.95 108.62 17089.38 88888.00 2016-09-30 13:37:42.000 274 33740.89 108.61 17089.33 88888.00 2016-09-30 13:37:43.000 274 33740.82 108.62 17089.37 88888.00 2016-09-30 13:37:44.000 274 33740.76 108.61 17089.42 88888.00 2016-09-30 13:37:45.000 274 33740.68 108.63 17089.43 37822.03 2016-09-30 13:37:46.000 274 33740.62 108.64 17089.45 88888.00 2016-09-30 13:37:47.000 274 33740.60 108.64 17089.45 88888.00 2016-09-30 13:37:48.000 274 33740.57 108.68 17089.47 88888.00 2016-09-30 13:37:49.000 274 33740.58 108.72 17089.50 88888.00 2016-09-30 13:37:50.000 274 33740.54 108.72 17089.47 37821.76 2016-09-30 13:37:51.000 274 33740.55 108.71 17089.44 88888.00 2016-09-30 13:37:52.000 274 33740.56 108.68 17089.45 88888.00 2016-09-30 13:37:53.000 274 33740.58 108.69 17089.47 88888.00 2016-09-30 13:37:54.000 274 33740.60 108.71 17089.45 88888.00 2016-09-30 13:37:55.000 274 33740.63 108.67 17089.48 37821.74 2016-09-30 13:37:56.000 274 33740.69 108.66 17089.51 88888.00 2016-09-30 13:37:57.000 274 33740.69 108.68 17089.51 88888.00 2016-09-30 13:37:58.000 274 33740.71 108.63 17089.46 88888.00 2016-09-30 13:37:59.000 274 33740.78 108.53 17089.46 88888.00 2016-09-30 13:38:00.000 274 33740.81 108.53 17089.45 37821.82 2016-09-30 13:38:01.000 274 33740.86 108.52 17089.51 88888.00 2016-09-30 13:38:02.000 274 33740.89 108.50 17089.51 88888.00 2016-09-30 13:38:03.000 274 33740.88 108.49 17089.49 88888.00 2016-09-30 13:38:04.000 274 33740.90 108.47 17089.48 88888.00 2016-09-30 13:38:05.000 274 33740.96 108.49 17089.48 37821.99 2016-09-30 13:38:06.000 274 33740.94 108.49 17089.43 88888.00 2016-09-30 13:38:07.000 274 33740.96 108.49 17089.43 88888.00 2016-09-30 13:38:08.000 274 33741.01 108.47 17089.44 88888.00 2016-09-30 13:38:09.000 274 33741.01 108.49 17089.43 88888.00 2016-09-30 13:38:10.000 274 33741.01 108.52 17089.43 37822.07 2016-09-30 13:38:11.000 274 33741.04 108.55 17089.43 88888.00 2016-09-30 13:38:12.000 274 33741.06 108.61 17089.41 88888.00 2016-09-30 13:38:13.000 274 33741.08 108.64 17089.42 88888.00 2016-09-30 13:38:14.000 274 33741.13 108.67 17089.42 88888.00 2016-09-30 13:38:15.000 274 33741.15 108.74 17089.46 37822.19 2016-09-30 13:38:16.000 274 33741.16 108.74 17089.51 88888.00 2016-09-30 13:38:17.000 274 33741.24 108.75 17089.49 88888.00 2016-09-30 13:38:18.000 274 33741.25 108.75 17089.50 88888.00 2016-09-30 13:38:19.000 274 33741.27 108.74 17089.54 88888.00 2016-09-30 13:38:20.000 274 33741.30 108.77 17089.56 37822.33 2016-09-30 13:38:21.000 274 33741.29 108.75 17089.54 88888.00 2016-09-30 13:38:22.000 274 33741.27 108.74 17089.56 88888.00 2016-09-30 13:38:23.000 274 33741.27 108.75 17089.55 88888.00 2016-09-30 13:38:24.000 274 33741.22 108.78 17089.51 88888.00 2016-09-30 13:38:25.000 274 33741.21 108.80 17089.49 37822.36 2016-09-30 13:38:26.000 274 33741.21 108.81 17089.47 88888.00 2016-09-30 13:38:27.000 274 33741.15 108.79 17089.45 88888.00 2016-09-30 13:38:28.000 274 33741.10 108.73 17089.48 88888.00 2016-09-30 13:38:29.000 274 33741.06 108.71 17089.53 88888.00 2016-09-30 13:38:30.000 274 33741.02 108.70 17089.53 37822.21 2016-09-30 13:38:31.000 274 33740.96 108.69 17089.52 88888.00 2016-09-30 13:38:32.000 274 33740.93 108.67 17089.49 88888.00 2016-09-30 13:38:33.000 274 33740.90 108.63 17089.48 88888.00 2016-09-30 13:38:34.000 274 33740.85 108.63 17089.51 88888.00 2016-09-30 13:38:35.000 274 33740.81 108.67 17089.54 37822.12 2016-09-30 13:38:36.000 274 33740.75 108.65 17089.57 88888.00 2016-09-30 13:38:37.000 274 33740.70 108.65 17089.59 88888.00 2016-09-30 13:38:38.000 274 33740.67 108.64 17089.60 88888.00 2016-09-30 13:38:39.000 274 33740.62 108.61 17089.55 88888.00 2016-09-30 13:38:40.000 274 33740.63 108.61 17089.58 37821.96 2016-09-30 13:38:41.000 274 33740.58 108.59 17089.58 88888.00 2016-09-30 13:38:42.000 274 33740.51 108.56 17089.58 88888.00 2016-09-30 13:38:43.000 274 33740.42 108.59 17089.54 88888.00 2016-09-30 13:38:44.000 274 33740.40 108.58 17089.57 88888.00 2016-09-30 13:38:45.000 274 33740.33 108.53 17089.56 37821.65 2016-09-30 13:38:46.000 274 33740.28 108.59 17089.59 88888.00 2016-09-30 13:38:47.000 274 33740.27 108.55 17089.63 88888.00 2016-09-30 13:38:48.000 274 33740.25 108.57 17089.62 88888.00 2016-09-30 13:38:49.000 274 33740.18 108.54 17089.61 88888.00 2016-09-30 13:38:50.000 274 33740.16 108.55 17089.61 37821.54 2016-09-30 13:38:51.000 274 33740.16 108.51 17089.61 88888.00 2016-09-30 13:38:52.000 274 33740.18 108.53 17089.63 88888.00 2016-09-30 13:38:53.000 274 33740.23 108.50 17089.68 88888.00 2016-09-30 13:38:54.000 274 33740.26 108.53 17089.73 88888.00 2016-09-30 13:38:55.000 274 33740.27 108.61 17089.69 37821.51 2016-09-30 13:38:56.000 274 33740.34 108.63 17089.68 88888.00 2016-09-30 13:38:57.000 274 33740.38 108.59 17089.66 88888.00 2016-09-30 13:38:58.000 274 33740.39 108.57 17089.63 88888.00 2016-09-30 13:38:59.000 274 33740.42 108.59 17089.63 88888.00 2016-09-30 13:39:00.000 274 33740.45 108.57 17089.59 37821.58 2016-09-30 13:39:01.000 274 33740.45 108.59 17089.54 88888.00 2016-09-30 13:39:02.000 274 33740.48 108.59 17089.54 88888.00 2016-09-30 13:39:03.000 274 33740.46 108.60 17089.55 88888.00 2016-09-30 13:39:04.000 274 33740.46 108.61 17089.56 88888.00 2016-09-30 13:39:05.000 274 33740.48 108.57 17089.61 37821.71 2016-09-30 13:39:06.000 274 33740.51 108.58 17089.62 88888.00 2016-09-30 13:39:07.000 274 33740.49 108.60 17089.61 88888.00 2016-09-30 13:39:08.000 274 33740.44 108.58 17089.62 88888.00 2016-09-30 13:39:09.000 274 33740.43 108.57 17089.61 88888.00 2016-09-30 13:39:10.000 274 33740.41 108.61 17089.60 37821.72 2016-09-30 13:39:11.000 274 33740.36 108.61 17089.61 88888.00 2016-09-30 13:39:12.000 274 33740.36 108.62 17089.62 88888.00 2016-09-30 13:39:13.000 274 33740.32 108.63 17089.62 88888.00 2016-09-30 13:39:14.000 274 33740.32 108.64 17089.71 88888.00 2016-09-30 13:39:15.000 274 33740.30 108.65 17089.73 37821.62 2016-09-30 13:39:16.000 274 33740.28 108.66 17089.70 88888.00 2016-09-30 13:39:17.000 274 33740.27 108.64 17089.65 88888.00 2016-09-30 13:39:18.000 274 33740.24 108.72 17089.69 88888.00 2016-09-30 13:39:19.000 274 33740.24 108.78 17089.71 88888.00 2016-09-30 13:39:20.000 274 33740.22 108.80 17089.69 37821.48 2016-09-30 13:39:21.000 274 33740.24 108.82 17089.67 88888.00 2016-09-30 13:39:22.000 274 33740.20 108.82 17089.66 88888.00 2016-09-30 13:39:23.000 274 33740.19 108.81 17089.69 88888.00 2016-09-30 13:39:24.000 274 33740.21 108.84 17089.73 88888.00 2016-09-30 13:39:25.000 274 33740.22 108.85 17089.72 37821.60 2016-09-30 13:39:26.000 274 33740.26 108.86 17089.67 88888.00 2016-09-30 13:39:27.000 274 33740.31 108.87 17089.68 88888.00 2016-09-30 13:39:28.000 274 33740.30 108.83 17089.65 88888.00 2016-09-30 13:39:29.000 274 33740.38 108.83 17089.65 88888.00 2016-09-30 13:39:30.000 274 33740.44 108.83 17089.65 37821.61 2016-09-30 13:39:31.000 274 33740.47 108.84 17089.66 88888.00 2016-09-30 13:39:32.000 274 33740.45 108.88 17089.70 88888.00 2016-09-30 13:39:33.000 274 33740.43 108.87 17089.67 88888.00 2016-09-30 13:39:34.000 274 33740.39 108.83 17089.63 88888.00 2016-09-30 13:39:35.000 274 33740.38 108.84 17089.61 37821.67 2016-09-30 13:39:36.000 274 33740.36 108.82 17089.65 88888.00 2016-09-30 13:39:37.000 274 33740.31 108.76 17089.69 88888.00 2016-09-30 13:39:38.000 274 33740.26 108.76 17089.74 88888.00 2016-09-30 13:39:39.000 274 33740.24 108.80 17089.75 88888.00 2016-09-30 13:39:40.000 274 33740.20 108.85 17089.82 37821.55 2016-09-30 13:39:41.000 274 33740.16 108.86 17089.78 88888.00 2016-09-30 13:39:42.000 274 33740.13 108.88 17089.76 88888.00 2016-09-30 13:39:43.000 274 33740.08 108.88 17089.74 88888.00 2016-09-30 13:39:44.000 274 33740.06 108.89 17089.80 88888.00 2016-09-30 13:39:45.000 274 33740.03 108.91 17089.83 37821.42 2016-09-30 13:39:46.000 274 33740.01 108.93 17089.83 88888.00 2016-09-30 13:39:47.000 274 33739.99 109.00 17089.84 88888.00 2016-09-30 13:39:48.000 274 33739.99 108.99 17089.81 88888.00 2016-09-30 13:39:49.000 274 33739.97 109.01 17089.79 88888.00 2016-09-30 13:39:50.000 274 33739.93 109.03 17089.80 37821.32 2016-09-30 13:39:51.000 274 33739.97 109.05 17089.77 88888.00 2016-09-30 13:39:52.000 274 33739.99 109.05 17089.73 88888.00 2016-09-30 13:39:53.000 274 33740.02 109.08 17089.76 88888.00 2016-09-30 13:39:54.000 274 33740.02 109.09 17089.75 88888.00 2016-09-30 13:39:55.000 274 33740.07 109.09 17089.76 37821.36 2016-09-30 13:39:56.000 274 33740.09 109.10 17089.76 88888.00 2016-09-30 13:39:57.000 274 33740.09 109.12 17089.72 88888.00 2016-09-30 13:39:58.000 274 33740.11 109.12 17089.68 88888.00 2016-09-30 13:39:59.000 274 33740.14 109.11 17089.69 88888.00 2016-09-30 13:40:00.000 274 33740.16 109.08 17089.72 37821.44 2016-09-30 13:40:01.000 274 33740.15 109.08 17089.74 88888.00 2016-09-30 13:40:02.000 274 33740.15 109.11 17089.73 88888.00 2016-09-30 13:40:03.000 274 33740.13 109.13 17089.71 88888.00 2016-09-30 13:40:04.000 274 33740.12 109.14 17089.70 88888.00 2016-09-30 13:40:05.000 274 33740.09 109.11 17089.66 37821.38 2016-09-30 13:40:06.000 274 33740.10 109.12 17089.65 88888.00 2016-09-30 13:40:07.000 274 33740.10 109.14 17089.67 88888.00 2016-09-30 13:40:08.000 274 33740.14 109.14 17089.71 88888.00 2016-09-30 13:40:09.000 274 33740.12 109.14 17089.73 88888.00 2016-09-30 13:40:10.000 274 33740.11 109.14 17089.73 37821.40 2016-09-30 13:40:11.000 274 33740.10 109.12 17089.70 88888.00 2016-09-30 13:40:12.000 274 33740.08 109.07 17089.71 88888.00 2016-09-30 13:40:13.000 274 33740.07 109.07 17089.71 88888.00 2016-09-30 13:40:14.000 274 33740.05 109.08 17089.70 88888.00 2016-09-30 13:40:15.000 274 33740.08 109.10 17089.75 37821.46 2016-09-30 13:40:16.000 274 33740.13 109.09 17089.76 88888.00 2016-09-30 13:40:17.000 274 33740.11 109.05 17089.75 88888.00 2016-09-30 13:40:18.000 274 33740.13 109.04 17089.76 88888.00 2016-09-30 13:40:19.000 274 33740.19 109.00 17089.75 88888.00 2016-09-30 13:40:20.000 274 33740.22 108.99 17089.71 37821.51 2016-09-30 13:40:21.000 274 33740.19 109.01 17089.72 88888.00 2016-09-30 13:40:22.000 274 33740.17 109.03 17089.76 88888.00 2016-09-30 13:40:23.000 274 33740.21 108.99 17089.75 88888.00 2016-09-30 13:40:24.000 274 33740.26 108.97 17089.72 88888.00 2016-09-30 13:40:25.000 274 33740.25 108.96 17089.71 37821.48 2016-09-30 13:40:26.000 274 33740.20 108.94 17089.75 88888.00 2016-09-30 13:40:27.000 274 33740.20 108.96 17089.74 88888.00 2016-09-30 13:40:28.000 274 33740.15 109.01 17089.70 88888.00 2016-09-30 13:40:29.000 274 33740.19 109.05 17089.68 88888.00 2016-09-30 13:40:30.000 274 33740.15 109.04 17089.74 37821.56 2016-09-30 13:40:31.000 274 33740.08 109.01 17089.76 88888.00 2016-09-30 13:40:32.000 274 33740.06 109.07 17089.72 88888.00 2016-09-30 13:40:33.000 274 33740.00 109.09 17089.74 88888.00 2016-09-30 13:40:34.000 274 33739.96 109.07 17089.74 88888.00 2016-09-30 13:40:35.000 274 33739.99 109.08 17089.76 37821.40 2016-09-30 13:40:36.000 274 33739.98 109.06 17089.79 88888.00 2016-09-30 13:40:37.000 274 33739.92 109.10 17089.82 88888.00 2016-09-30 13:40:38.000 274 33739.87 109.09 17089.78 88888.00 2016-09-30 13:40:39.000 274 33739.83 109.06 17089.80 88888.00 2016-09-30 13:40:40.000 274 33739.78 109.07 17089.80 37821.14 2016-09-30 13:40:41.000 274 33739.78 109.10 17089.78 88888.00 2016-09-30 13:40:42.000 274 33739.71 109.10 17089.78 88888.00 2016-09-30 13:40:43.000 274 33739.67 109.10 17089.82 88888.00 2016-09-30 13:40:44.000 274 33739.64 109.12 17089.82 88888.00 2016-09-30 13:40:45.000 274 33739.66 109.12 17089.81 37821.15 2016-09-30 13:40:46.000 274 33739.66 109.12 17089.81 88888.00 2016-09-30 13:40:47.000 274 33739.62 109.10 17089.82 88888.00 2016-09-30 13:40:48.000 274 33739.63 109.15 17089.82 88888.00 2016-09-30 13:40:49.000 274 33739.61 109.18 17089.87 88888.00 2016-09-30 13:40:50.000 274 33739.61 109.18 17089.89 37821.06 2016-09-30 13:40:51.000 274 33739.58 109.19 17089.81 88888.00 2016-09-30 13:40:52.000 274 33739.57 109.20 17089.79 88888.00 2016-09-30 13:40:53.000 274 33739.56 109.19 17089.85 88888.00 2016-09-30 13:40:54.000 274 33739.54 109.17 17089.89 88888.00 2016-09-30 13:40:55.000 274 33739.53 109.19 17089.87 37821.00 2016-09-30 13:40:56.000 274 33739.48 109.19 17089.87 88888.00 2016-09-30 13:40:57.000 274 33739.47 109.20 17089.90 88888.00 2016-09-30 13:40:58.000 274 33739.44 109.24 17089.91 88888.00 2016-09-30 13:40:59.000 274 33739.40 109.27 17089.92 88888.00 2016-09-30 13:41:00.000 274 33739.41 109.28 17089.90 37820.97 2016-09-30 13:41:01.000 274 33739.40 109.32 17089.91 88888.00 2016-09-30 13:41:02.000 274 33739.38 109.35 17089.93 88888.00 2016-09-30 13:41:03.000 274 33739.38 109.40 17089.94 88888.00 2016-09-30 13:41:04.000 274 33739.41 109.46 17089.94 88888.00 2016-09-30 13:41:05.000 274 33739.42 109.48 17089.95 37820.83 2016-09-30 13:41:06.000 274 33739.42 109.49 17089.93 88888.00 2016-09-30 13:41:07.000 274 33739.43 109.47 17089.95 88888.00 2016-09-30 13:41:08.000 274 33739.44 109.46 17090.00 88888.00 2016-09-30 13:41:09.000 274 33739.43 109.48 17089.95 88888.00 2016-09-30 13:41:10.000 274 33739.43 109.48 17089.93 37820.90 2016-09-30 13:41:11.000 274 33739.45 109.49 17089.86 88888.00 2016-09-30 13:41:12.000 274 33739.52 109.45 17089.85 88888.00 2016-09-30 13:41:13.000 274 33739.58 109.45 17089.86 88888.00 2016-09-30 13:41:14.000 274 33739.62 109.45 17089.84 88888.00 2016-09-30 13:41:15.000 274 33739.67 109.44 17089.81 37821.00 2016-09-30 13:41:16.000 274 33739.69 109.44 17089.81 88888.00 2016-09-30 13:41:17.000 274 33739.71 109.40 17089.86 88888.00 2016-09-30 13:41:18.000 274 33739.71 109.37 17089.87 88888.00 2016-09-30 13:41:19.000 274 33739.75 109.30 17089.84 88888.00 2016-09-30 13:41:20.000 274 33739.76 109.26 17089.86 37821.11 2016-09-30 13:41:21.000 274 33739.75 109.27 17089.89 88888.00 2016-09-30 13:41:22.000 274 33739.71 109.25 17089.87 88888.00 2016-09-30 13:41:23.000 274 33739.71 109.25 17089.86 88888.00 2016-09-30 13:41:24.000 274 33739.75 109.22 17089.87 88888.00 2016-09-30 13:41:25.000 274 33739.81 109.18 17089.91 37821.25 2016-09-30 13:41:26.000 274 33739.81 109.15 17089.88 88888.00 2016-09-30 13:41:27.000 274 33739.82 109.13 17089.86 88888.00 2016-09-30 13:41:28.000 274 33739.81 109.09 17089.86 88888.00 2016-09-30 13:41:29.000 274 33739.85 109.04 17089.84 88888.00 2016-09-30 13:41:30.000 274 33739.88 109.03 17089.88 37821.30 2016-09-30 13:41:31.000 274 33739.91 109.02 17089.87 88888.00 2016-09-30 13:41:32.000 274 33739.92 109.04 17089.89 88888.00 2016-09-30 13:41:33.000 274 33739.95 109.05 17089.91 88888.00 2016-09-30 13:41:34.000 274 33740.01 109.03 17089.90 88888.00 2016-09-30 13:41:35.000 274 33740.05 108.99 17089.88 37821.36 2016-09-30 13:41:36.000 274 33740.07 108.97 17089.85 88888.00 2016-09-30 13:41:37.000 274 33740.05 108.97 17089.86 88888.00 2016-09-30 13:41:38.000 274 33740.07 108.95 17089.92 88888.00 2016-09-30 13:41:39.000 274 33740.07 108.97 17089.91 88888.00 2016-09-30 13:41:40.000 274 33740.08 108.99 17089.94 37821.40 2016-09-30 13:41:41.000 274 33740.12 109.01 17089.93 88888.00 2016-09-30 13:41:42.000 274 33740.10 109.04 17089.92 88888.00 2016-09-30 13:41:43.000 274 33740.09 109.04 17089.95 88888.00 2016-09-30 13:41:44.000 274 33740.09 109.00 17089.96 88888.00 2016-09-30 13:41:45.000 274 33740.11 108.99 17089.94 37821.53 2016-09-30 13:41:46.000 274 33740.08 109.01 17089.96 88888.00 2016-09-30 13:41:47.000 274 33740.07 108.98 17089.98 88888.00 2016-09-30 13:41:48.000 274 33740.06 108.94 17089.98 88888.00 2016-09-30 13:41:49.000 274 33740.07 108.93 17090.00 88888.00 2016-09-30 13:41:50.000 274 33740.08 108.93 17090.00 37821.54 2016-09-30 13:41:51.000 274 33740.10 108.94 17089.99 88888.00 2016-09-30 13:41:52.000 274 33740.10 108.97 17090.01 88888.00 2016-09-30 13:41:53.000 274 33740.12 108.96 17090.00 88888.00 2016-09-30 13:41:54.000 274 33740.15 108.92 17090.00 88888.00 2016-09-30 13:41:55.000 274 33740.16 108.91 17089.96 37821.56 2016-09-30 13:41:56.000 274 33740.17 108.88 17089.94 88888.00 2016-09-30 13:41:57.000 274 33740.17 108.88 17089.95 88888.00 2016-09-30 13:41:58.000 274 33740.16 108.87 17089.95 88888.00 2016-09-30 13:41:59.000 274 33740.22 108.83 17089.95 88888.00 2016-09-30 13:42:00.000 274 33740.20 108.79 17089.95 37821.61 2016-09-30 13:42:01.000 274 33740.09 108.78 17089.96 88888.00 2016-09-30 13:42:02.000 274 33740.06 108.78 17089.98 88888.00 2016-09-30 13:42:03.000 274 33740.00 108.76 17089.96 88888.00 2016-09-30 13:42:04.000 274 33739.95 108.74 17089.94 88888.00 2016-09-30 13:42:05.000 274 33739.92 108.72 17089.97 37821.51 2016-09-30 13:42:06.000 274 33739.87 108.70 17090.02 88888.00 2016-09-30 13:42:07.000 274 33739.85 108.66 17090.01 88888.00 2016-09-30 13:42:08.000 274 33739.81 108.69 17090.00 88888.00 2016-09-30 13:42:09.000 274 33739.73 108.68 17089.97 88888.00 2016-09-30 13:42:10.000 274 33739.72 108.67 17090.00 37821.44 2016-09-30 13:42:11.000 274 33739.68 108.67 17090.01 88888.00 2016-09-30 13:42:12.000 274 33739.61 108.71 17090.05 88888.00 2016-09-30 13:42:13.000 274 33739.60 108.74 17090.04 88888.00 2016-09-30 13:42:14.000 274 33739.60 108.74 17090.10 88888.00 2016-09-30 13:42:15.000 274 33739.56 108.73 17090.13 37821.26 2016-09-30 13:42:16.000 274 33739.51 108.76 17090.10 88888.00 2016-09-30 13:42:17.000 274 33739.46 108.80 17090.06 88888.00 2016-09-30 13:42:18.000 274 33739.47 108.77 17090.09 88888.00 2016-09-30 13:42:19.000 274 33739.48 108.76 17090.09 88888.00 2016-09-30 13:42:20.000 274 33739.43 108.72 17090.09 37821.03 2016-09-30 13:42:21.000 274 33739.42 108.77 17090.10 88888.00 2016-09-30 13:42:22.000 274 33739.39 108.79 17090.12 88888.00 2016-09-30 13:42:23.000 274 33739.40 108.80 17090.14 88888.00 2016-09-30 13:42:24.000 274 33739.41 108.80 17090.14 88888.00 2016-09-30 13:42:25.000 274 33739.43 108.82 17090.19 37821.05 2016-09-30 13:42:26.000 274 33739.42 108.83 17090.17 88888.00 2016-09-30 13:42:27.000 274 33739.41 108.82 17090.16 88888.00 2016-09-30 13:42:28.000 274 33739.44 108.88 17090.19 88888.00 2016-09-30 13:42:29.000 274 33739.43 108.85 17090.15 88888.00 2016-09-30 13:42:30.000 274 33739.41 108.83 17090.19 37821.03 2016-09-30 13:42:31.000 274 33739.44 108.85 17090.22 88888.00 2016-09-30 13:42:32.000 274 33739.47 108.84 17090.21 88888.00 2016-09-30 13:42:33.000 274 33739.44 108.80 17090.18 88888.00 2016-09-30 13:42:34.000 274 33739.42 108.82 17090.21 88888.00 2016-09-30 13:42:35.000 274 33739.44 108.83 17090.25 37821.05 2016-09-30 13:42:36.000 274 33739.37 108.84 17090.22 88888.00 2016-09-30 13:42:37.000 274 33739.36 108.84 17090.19 88888.00 2016-09-30 13:42:38.000 274 33739.34 108.81 17090.21 88888.00 2016-09-30 13:42:39.000 274 33739.34 108.84 17090.24 88888.00 2016-09-30 13:42:40.000 274 33739.30 108.84 17090.21 37820.97 2016-09-30 13:42:41.000 274 33739.32 108.85 17090.17 88888.00 2016-09-30 13:42:42.000 274 33739.23 108.83 17090.17 88888.00 2016-09-30 13:42:43.000 274 33739.22 108.87 17090.21 88888.00 2016-09-30 13:42:44.000 274 33739.19 108.88 17090.23 88888.00 2016-09-30 13:42:45.000 274 33739.18 108.84 17090.23 37820.83 2016-09-30 13:42:46.000 274 33739.19 108.79 17090.23 88888.00 2016-09-30 13:42:47.000 274 33739.19 108.80 17090.23 88888.00 2016-09-30 13:42:48.000 274 33739.15 108.84 17090.22 88888.00 2016-09-30 13:42:49.000 274 33739.16 108.84 17090.25 88888.00 2016-09-30 13:42:50.000 274 33739.14 108.83 17090.23 37820.79 2016-09-30 13:42:51.000 274 33739.15 108.87 17090.25 88888.00 2016-09-30 13:42:52.000 274 33739.16 108.92 17090.29 88888.00 2016-09-30 13:42:53.000 274 33739.17 108.94 17090.29 88888.00 2016-09-30 13:42:54.000 274 33739.16 108.97 17090.25 88888.00 2016-09-30 13:42:55.000 274 33739.16 108.99 17090.23 37820.85 2016-09-30 13:42:56.000 274 33739.18 109.00 17090.24 88888.00 2016-09-30 13:42:57.000 274 33739.20 109.03 17090.29 88888.00 2016-09-30 13:42:58.000 274 33739.21 109.01 17090.28 88888.00 2016-09-30 13:42:59.000 274 33739.20 109.07 17090.28 88888.00 2016-09-30 13:43:00.000 274 33739.17 109.06 17090.25 37820.83 2016-09-30 13:43:01.000 274 33739.20 109.07 17090.23 88888.00 2016-09-30 13:43:02.000 274 33739.22 109.11 17090.25 88888.00 2016-09-30 13:43:03.000 274 33739.23 109.15 17090.26 88888.00 2016-09-30 13:43:04.000 274 33739.18 109.14 17090.25 88888.00 2016-09-30 13:43:05.000 274 33739.17 109.14 17090.25 37820.76 2016-09-30 13:43:06.000 274 33739.13 109.16 17090.22 88888.00 2016-09-30 13:43:07.000 274 33739.12 109.12 17090.25 88888.00 2016-09-30 13:43:08.000 274 33739.07 109.12 17090.30 88888.00 2016-09-30 13:43:09.000 274 33739.01 109.07 17090.26 88888.00 2016-09-30 13:43:10.000 274 33738.99 109.05 17090.27 37820.73 2016-09-30 13:43:11.000 274 33738.96 109.07 17090.28 88888.00 2016-09-30 13:43:12.000 274 33738.90 109.14 17090.26 88888.00 2016-09-30 13:43:13.000 274 33738.88 109.15 17090.29 88888.00 2016-09-30 13:43:14.000 274 33738.84 109.12 17090.32 88888.00 2016-09-30 13:43:15.000 274 33738.83 109.12 17090.29 37820.62 2016-09-30 13:43:16.000 274 33738.77 109.15 17090.29 88888.00 2016-09-30 13:43:17.000 274 33738.78 109.14 17090.27 88888.00 2016-09-30 13:43:18.000 274 33738.77 109.17 17090.31 88888.00 2016-09-30 13:43:19.000 274 33738.75 109.20 17090.36 88888.00 2016-09-30 13:43:20.000 274 33738.72 109.26 17090.33 37820.55 2016-09-30 13:43:21.000 274 33738.69 109.29 17090.33 88888.00 2016-09-30 13:43:22.000 274 33738.70 109.30 17090.31 88888.00 2016-09-30 13:43:23.000 274 33738.75 109.30 17090.30 88888.00 2016-09-30 13:43:24.000 274 33738.77 109.37 17090.28 88888.00 2016-09-30 13:43:25.000 274 33738.77 109.43 17090.28 37820.43 2016-09-30 13:43:26.000 274 33738.77 109.42 17090.29 88888.00 2016-09-30 13:43:27.000 274 33738.74 109.44 17090.31 88888.00 2016-09-30 13:43:28.000 274 33738.72 109.46 17090.34 88888.00 2016-09-30 13:43:29.000 274 33738.74 109.50 17090.32 88888.00 2016-09-30 13:43:30.000 274 33738.77 109.50 17090.30 37820.51 2016-09-30 13:43:31.000 274 33738.76 109.49 17090.33 88888.00 2016-09-30 13:43:32.000 274 33738.78 109.48 17090.36 88888.00 2016-09-30 13:43:33.000 274 33738.76 109.47 17090.35 88888.00 2016-09-30 13:43:34.000 274 33738.74 109.53 17090.32 88888.00 2016-09-30 13:43:35.000 274 33738.75 109.52 17090.31 37820.51 2016-09-30 13:43:36.000 274 33738.70 109.48 17090.34 88888.00 2016-09-30 13:43:37.000 274 33738.68 109.52 17090.37 88888.00 2016-09-30 13:43:38.000 274 33738.68 109.55 17090.40 88888.00 2016-09-30 13:43:39.000 274 33738.70 109.56 17090.37 88888.00 2016-09-30 13:43:40.000 274 33738.68 109.59 17090.37 37820.50 2016-09-30 13:43:41.000 274 33738.66 109.61 17090.38 88888.00 2016-09-30 13:43:42.000 274 33738.69 109.55 17090.37 88888.00 2016-09-30 13:43:43.000 274 33738.66 109.55 17090.40 88888.00 2016-09-30 13:43:44.000 274 33738.61 109.57 17090.39 88888.00 2016-09-30 13:43:45.000 274 33738.58 109.54 17090.39 37820.46 2016-09-30 13:43:46.000 274 33738.55 109.54 17090.44 88888.00 2016-09-30 13:43:47.000 274 33738.58 109.54 17090.40 88888.00 2016-09-30 13:43:48.000 274 33738.60 109.55 17090.38 88888.00 2016-09-30 13:43:49.000 274 33738.64 109.56 17090.40 88888.00 2016-09-30 13:43:50.000 274 33738.68 109.56 17090.40 37820.32 2016-09-30 13:43:51.000 274 33738.72 109.53 17090.38 88888.00 2016-09-30 13:43:52.000 274 33738.71 109.55 17090.34 88888.00 2016-09-30 13:43:53.000 274 33738.77 109.55 17090.30 88888.00 2016-09-30 13:43:54.000 274 33738.82 109.53 17090.34 88888.00 2016-09-30 13:43:55.000 274 33738.88 109.52 17090.34 37820.50 2016-09-30 13:43:56.000 274 33738.94 109.50 17090.32 88888.00 2016-09-30 13:43:57.000 274 33739.07 109.51 17090.30 88888.00 2016-09-30 13:43:58.000 274 33739.12 109.54 17090.34 88888.00 2016-09-30 13:43:59.000 274 33739.18 109.52 17090.35 88888.00 2016-09-30 13:44:00.000 274 33739.26 109.51 17090.32 37820.83 2016-09-30 13:44:01.000 274 33739.36 109.50 17090.32 88888.00 2016-09-30 13:44:02.000 274 33739.40 109.54 17090.28 88888.00 2016-09-30 13:44:03.000 274 33739.47 109.54 17090.25 88888.00 2016-09-30 13:44:04.000 274 33739.50 109.48 17090.25 88888.00 2016-09-30 13:44:05.000 274 33739.54 109.44 17090.28 37821.06 2016-09-30 13:44:06.000 274 33739.54 109.45 17090.27 88888.00 2016-09-30 13:44:07.000 274 33739.54 109.42 17090.26 88888.00 2016-09-30 13:44:08.000 274 33739.54 109.37 17090.26 88888.00 2016-09-30 13:44:09.000 274 33739.53 109.35 17090.28 88888.00 2016-09-30 13:44:10.000 274 33739.53 109.40 17090.31 37821.12 2016-09-30 13:44:11.000 274 33739.51 109.42 17090.28 88888.00 2016-09-30 13:44:12.000 274 33739.45 109.40 17090.27 88888.00 2016-09-30 13:44:13.000 274 33739.43 109.42 17090.25 88888.00 2016-09-30 13:44:14.000 274 33739.45 109.45 17090.30 88888.00 2016-09-30 13:44:15.000 274 33739.45 109.40 17090.30 37821.07 2016-09-30 13:44:16.000 274 33739.49 109.33 17090.29 88888.00 2016-09-30 13:44:17.000 274 33739.54 109.36 17090.33 88888.00 2016-09-30 13:44:18.000 274 33739.53 109.41 17090.31 88888.00 2016-09-30 13:44:19.000 274 33739.52 109.41 17090.29 88888.00 2016-09-30 13:44:20.000 274 33739.53 109.40 17090.33 37821.11 2016-09-30 13:44:21.000 274 33739.54 109.44 17090.34 88888.00 2016-09-30 13:44:22.000 274 33739.53 109.43 17090.35 88888.00 2016-09-30 13:44:23.000 274 33739.52 109.45 17090.34 88888.00 2016-09-30 13:44:24.000 274 33739.52 109.43 17090.31 88888.00 2016-09-30 13:44:25.000 274 33739.52 109.46 17090.29 37821.07 2016-09-30 13:44:26.000 274 33739.54 109.43 17090.29 88888.00 2016-09-30 13:44:27.000 274 33739.54 109.49 17090.31 88888.00 2016-09-30 13:44:28.000 274 33739.57 109.47 17090.29 88888.00 2016-09-30 13:44:29.000 274 33739.57 109.50 17090.34 88888.00 2016-09-30 13:44:30.000 274 33739.53 109.53 17090.32 37821.11 2016-09-30 13:44:31.000 274 33739.54 109.52 17090.32 88888.00 2016-09-30 13:44:32.000 274 33739.53 109.55 17090.38 88888.00 2016-09-30 13:44:33.000 274 33739.52 109.56 17090.38 88888.00 2016-09-30 13:44:34.000 274 33739.45 109.58 17090.36 88888.00 2016-09-30 13:44:35.000 274 33739.42 109.57 17090.37 37821.14 2016-09-30 13:44:36.000 274 33739.39 109.56 17090.39 88888.00 2016-09-30 13:44:37.000 274 33739.36 109.56 17090.40 88888.00 2016-09-30 13:44:38.000 274 33739.30 109.59 17090.35 88888.00 2016-09-30 13:44:39.000 274 33739.21 109.59 17090.36 88888.00 2016-09-30 13:44:40.000 274 33739.17 109.55 17090.38 37820.93 2016-09-30 13:44:41.000 274 33739.09 109.57 17090.42 88888.00 2016-09-30 13:44:42.000 274 33738.98 109.56 17090.42 88888.00 2016-09-30 13:44:43.000 274 33738.87 109.55 17090.43 88888.00 2016-09-30 13:44:44.000 274 33738.76 109.54 17090.43 88888.00 2016-09-30 13:44:45.000 274 33738.68 109.54 17090.41 37820.55 2016-09-30 13:44:46.000 274 33738.57 109.50 17090.43 88888.00 2016-09-30 13:44:47.000 274 33738.48 109.51 17090.42 88888.00 2016-09-30 13:44:48.000 274 33738.36 109.56 17090.46 88888.00 2016-09-30 13:44:49.000 274 33738.28 109.64 17090.52 88888.00 2016-09-30 13:44:50.000 274 33738.24 109.63 17090.50 37820.23 2016-09-30 13:44:51.000 274 33738.19 109.67 17090.47 88888.00 2016-09-30 13:44:52.000 274 33738.15 109.72 17090.47 88888.00 2016-09-30 13:44:53.000 274 33738.08 109.78 17090.49 88888.00 2016-09-30 13:44:54.000 274 33738.07 109.84 17090.48 88888.00 2016-09-30 13:44:55.000 274 33738.05 109.84 17090.53 37819.96 2016-09-30 13:44:56.000 274 33738.10 109.88 17090.48 88888.00 2016-09-30 13:44:57.000 274 33738.14 109.92 17090.47 88888.00 2016-09-30 13:44:58.000 274 33738.18 109.97 17090.48 88888.00 2016-09-30 13:44:59.000 274 33738.26 110.04 17090.49 88888.00 2016-09-30 13:45:00.000 274 33738.36 110.06 17090.49 37820.07 2016-09-30 13:45:01.000 274 33738.45 110.07 17090.47 88888.00 2016-09-30 13:45:02.000 274 33738.54 110.04 17090.52 88888.00 2016-09-30 13:45:03.000 274 33738.59 110.07 17090.48 88888.00 2016-09-30 13:45:04.000 274 33738.62 110.06 17090.45 88888.00 2016-09-30 13:45:05.000 274 33738.73 110.10 17090.43 37820.33 2016-09-30 13:45:06.000 274 33738.77 110.08 17090.44 88888.00 2016-09-30 13:45:07.000 274 33738.79 110.07 17090.45 88888.00 2016-09-30 13:45:08.000 274 33738.83 110.12 17090.44 88888.00 2016-09-30 13:45:09.000 274 33738.89 110.13 17090.44 88888.00 2016-09-30 13:45:10.000 274 33738.92 110.10 17090.44 37820.62 2016-09-30 13:45:11.000 274 33738.91 110.07 17090.44 88888.00 2016-09-30 13:45:12.000 274 33738.92 110.06 17090.49 88888.00 2016-09-30 13:45:13.000 274 33738.95 110.07 17090.51 88888.00 2016-09-30 13:45:14.000 274 33738.90 110.02 17090.48 88888.00 2016-09-30 13:45:15.000 274 33738.88 109.97 17090.49 37820.75 2016-09-30 13:45:16.000 274 33738.81 109.96 17090.47 88888.00 2016-09-30 13:45:17.000 274 33738.76 109.99 17090.46 88888.00 2016-09-30 13:45:18.000 274 33738.70 109.96 17090.47 88888.00 2016-09-30 13:45:19.000 274 33738.66 109.98 17090.45 88888.00 2016-09-30 13:45:20.000 274 33738.59 110.00 17090.45 37820.60 2016-09-30 13:45:21.000 274 33738.55 110.01 17090.46 88888.00 2016-09-30 13:45:22.000 274 33738.49 110.00 17090.53 88888.00 2016-09-30 13:45:23.000 274 33738.50 110.02 17090.56 88888.00 2016-09-30 13:45:24.000 274 33738.50 110.01 17090.55 88888.00 2016-09-30 13:45:25.000 274 33738.46 110.02 17090.56 37820.28 2016-09-30 13:45:26.000 274 33738.41 110.02 17090.54 88888.00 2016-09-30 13:45:27.000 274 33738.42 110.02 17090.56 88888.00 2016-09-30 13:45:28.000 274 33738.43 110.04 17090.55 88888.00 2016-09-30 13:45:29.000 274 33738.45 110.05 17090.51 88888.00 2016-09-30 13:45:30.000 274 33738.47 110.06 17090.52 37820.33 2016-09-30 13:45:31.000 274 33738.50 110.02 17090.53 88888.00 2016-09-30 13:45:32.000 274 33738.53 110.03 17090.55 88888.00 2016-09-30 13:45:33.000 274 33738.54 110.06 17090.53 88888.00 2016-09-30 13:45:34.000 274 33738.57 110.10 17090.50 88888.00 2016-09-30 13:45:35.000 274 33738.65 110.13 17090.54 37820.46 2016-09-30 13:45:36.000 274 33738.72 110.13 17090.57 88888.00 2016-09-30 13:45:37.000 274 33738.79 110.07 17090.59 88888.00 2016-09-30 13:45:38.000 274 33738.85 110.09 17090.52 88888.00 2016-09-30 13:45:39.000 274 33738.89 110.07 17090.50 88888.00 2016-09-30 13:45:40.000 274 33738.94 110.08 17090.52 37820.68 2016-09-30 13:45:41.000 274 33739.01 110.10 17090.48 88888.00 2016-09-30 13:45:42.000 274 33739.02 110.07 17090.48 88888.00 2016-09-30 13:45:43.000 274 33739.09 110.05 17090.54 88888.00 2016-09-30 13:45:44.000 274 33739.13 110.04 17090.55 88888.00 2016-09-30 13:45:45.000 274 33739.12 110.06 17090.53 37820.90 2016-09-30 13:45:46.000 274 33739.17 110.07 17090.53 88888.00 2016-09-30 13:45:47.000 274 33739.16 110.05 17090.50 88888.00 2016-09-30 13:45:48.000 274 33739.16 110.01 17090.45 88888.00 2016-09-30 13:45:49.000 274 33739.15 110.06 17090.47 88888.00 2016-09-30 13:45:50.000 274 33739.11 110.04 17090.51 37820.94 2016-09-30 13:45:51.000 274 33739.09 110.02 17090.50 88888.00 2016-09-30 13:45:52.000 274 33739.02 109.96 17090.51 88888.00 2016-09-30 13:45:53.000 274 33739.00 109.91 17090.46 88888.00 2016-09-30 13:45:54.000 274 33738.99 109.96 17090.48 88888.00 2016-09-30 13:45:55.000 274 33739.01 109.95 17090.51 37820.72 2016-09-30 13:45:56.000 274 33739.00 109.94 17090.49 88888.00 2016-09-30 13:45:57.000 274 33738.97 109.91 17090.48 88888.00 2016-09-30 13:45:58.000 274 33738.97 109.90 17090.54 88888.00 2016-09-30 13:45:59.000 274 33738.98 109.93 17090.51 88888.00 2016-09-30 13:46:00.000 274 33738.97 109.92 17090.53 37820.81 2016-09-30 13:46:01.000 274 33738.96 109.93 17090.57 88888.00 2016-09-30 13:46:02.000 274 33738.97 109.93 17090.52 88888.00 2016-09-30 13:46:03.000 274 33738.96 109.95 17090.51 88888.00 2016-09-30 13:46:04.000 274 33738.96 110.00 17090.54 88888.00 2016-09-30 13:46:05.000 274 33738.95 110.01 17090.56 37820.72 2016-09-30 13:46:06.000 274 33738.92 110.01 17090.58 88888.00 2016-09-30 13:46:07.000 274 33738.89 110.03 17090.59 88888.00 2016-09-30 13:46:08.000 274 33738.82 109.99 17090.61 88888.00 2016-09-30 13:46:09.000 274 33738.80 109.97 17090.56 88888.00 2016-09-30 13:46:10.000 274 33738.74 109.97 17090.49 37820.65 2016-09-30 13:46:11.000 274 33738.67 109.97 17090.53 88888.00 2016-09-30 13:46:12.000 274 33738.62 110.00 17090.58 88888.00 2016-09-30 13:46:13.000 274 33738.55 109.99 17090.57 88888.00 2016-09-30 13:46:14.000 274 33738.49 109.98 17090.56 88888.00 2016-09-30 13:46:15.000 274 33738.45 109.97 17090.59 37820.49 2016-09-30 13:46:16.000 274 33738.35 109.96 17090.61 88888.00 2016-09-30 13:46:17.000 274 33738.29 109.94 17090.63 88888.00 2016-09-30 13:46:18.000 274 33738.24 109.95 17090.61 88888.00 2016-09-30 13:46:19.000 274 33738.18 109.96 17090.65 88888.00 2016-09-30 13:46:20.000 274 33738.15 110.00 17090.68 37820.28 2016-09-30 13:46:21.000 274 33738.11 109.99 17090.68 88888.00 2016-09-30 13:46:22.000 274 33738.11 109.98 17090.66 88888.00 2016-09-30 13:46:23.000 274 33738.11 110.00 17090.66 88888.00 2016-09-30 13:46:24.000 274 33738.06 110.04 17090.66 88888.00 2016-09-30 13:46:25.000 274 33738.08 110.10 17090.69 37820.08 2016-09-30 13:46:26.000 274 33738.07 110.13 17090.69 88888.00 2016-09-30 13:46:27.000 274 33738.06 110.17 17090.67 88888.00 2016-09-30 13:46:28.000 274 33738.03 110.17 17090.64 88888.00 2016-09-30 13:46:29.000 274 33738.08 110.17 17090.61 88888.00 2016-09-30 13:46:30.000 274 33738.14 110.17 17090.61 37820.08 2016-09-30 13:46:31.000 274 33738.19 110.18 17090.65 88888.00 2016-09-30 13:46:32.000 274 33738.21 110.20 17090.63 88888.00 2016-09-30 13:46:33.000 274 33738.22 110.24 17090.61 88888.00 2016-09-30 13:46:34.000 274 33738.24 110.26 17090.60 88888.00 2016-09-30 13:46:35.000 274 33738.27 110.22 17090.57 37820.22 2016-09-30 13:46:36.000 274 33738.32 110.24 17090.61 88888.00 2016-09-30 13:46:37.000 274 33738.38 110.29 17090.63 88888.00 2016-09-30 13:46:38.000 274 33738.42 110.24 17090.62 88888.00 2016-09-30 13:46:39.000 274 33738.42 110.23 17090.60 88888.00 2016-09-30 13:46:40.000 274 33738.48 110.28 17090.59 37820.31 2016-09-30 13:46:41.000 274 33738.50 110.27 17090.63 88888.00 2016-09-30 13:46:42.000 274 33738.51 110.25 17090.63 88888.00 2016-09-30 13:46:43.000 274 33738.55 110.26 17090.63 88888.00 2016-09-30 13:46:44.000 274 33738.55 110.25 17090.61 88888.00 2016-09-30 13:46:45.000 274 33738.62 110.25 17090.60 37820.50 2016-09-30 13:46:46.000 274 33738.62 110.29 17090.60 88888.00 2016-09-30 13:46:47.000 274 33738.66 110.26 17090.63 88888.00 2016-09-30 13:46:48.000 274 33738.69 110.28 17090.62 88888.00 2016-09-30 13:46:49.000 274 33738.69 110.24 17090.60 88888.00 2016-09-30 13:46:50.000 274 33738.66 110.24 17090.58 37820.58 2016-09-30 13:46:51.000 274 33738.69 110.25 17090.60 88888.00 2016-09-30 13:46:52.000 274 33738.72 110.26 17090.59 88888.00 2016-09-30 13:46:53.000 274 33738.72 110.24 17090.58 88888.00 2016-09-30 13:46:54.000 274 33738.73 110.20 17090.62 88888.00 2016-09-30 13:46:55.000 274 33738.70 110.19 17090.60 37820.65 2016-09-30 13:46:56.000 274 33738.71 110.19 17090.60 88888.00 2016-09-30 13:46:57.000 274 33738.69 110.22 17090.57 88888.00 2016-09-30 13:46:58.000 274 33738.66 110.19 17090.58 88888.00 2016-09-30 13:46:59.000 274 33738.61 110.22 17090.60 88888.00 2016-09-30 13:47:00.000 274 33738.57 110.22 17090.62 37820.65 2016-09-30 13:47:01.000 274 33738.51 110.17 17090.60 88888.00 2016-09-30 13:47:02.000 274 33738.41 110.22 17090.62 88888.00 2016-09-30 13:47:03.000 274 33738.42 110.22 17090.64 88888.00 2016-09-30 13:47:04.000 274 33738.40 110.25 17090.66 88888.00 2016-09-30 13:47:05.000 274 33738.32 110.30 17090.63 37820.38 2016-09-30 13:47:06.000 274 33738.29 110.30 17090.62 88888.00 2016-09-30 13:47:07.000 274 33738.27 110.28 17090.61 88888.00 2016-09-30 13:47:08.000 274 33738.19 110.31 17090.61 88888.00 2016-09-30 13:47:09.000 274 33738.17 110.33 17090.62 88888.00 2016-09-30 13:47:10.000 274 33738.16 110.35 17090.66 37820.25 2016-09-30 13:47:11.000 274 33738.18 110.35 17090.68 88888.00 2016-09-30 13:47:12.000 274 33738.21 110.35 17090.70 88888.00 2016-09-30 13:47:13.000 274 33738.20 110.37 17090.69 88888.00 2016-09-30 13:47:14.000 274 33738.20 110.42 17090.67 88888.00 2016-09-30 13:47:15.000 274 33738.26 110.42 17090.67 37820.21 2016-09-30 13:47:16.000 274 33738.30 110.43 17090.68 88888.00 2016-09-30 13:47:17.000 274 33738.29 110.46 17090.73 88888.00 2016-09-30 13:47:18.000 274 33738.26 110.46 17090.70 88888.00 2016-09-30 13:47:19.000 274 33738.28 110.49 17090.65 88888.00 2016-09-30 13:47:20.000 274 33738.32 110.49 17090.70 37820.26 2016-09-30 13:47:21.000 274 33738.35 110.49 17090.73 88888.00 2016-09-30 13:47:22.000 274 33738.35 110.50 17090.71 88888.00 2016-09-30 13:47:23.000 274 33738.33 110.49 17090.69 88888.00 2016-09-30 13:47:24.000 274 33738.36 110.51 17090.75 88888.00 2016-09-30 13:47:25.000 274 33738.38 110.55 17090.76 37820.28 2016-09-30 13:47:26.000 274 33738.35 110.57 17090.74 88888.00 2016-09-30 13:47:27.000 274 33738.32 110.62 17090.77 88888.00 2016-09-30 13:47:28.000 274 33738.33 110.66 17090.75 88888.00 2016-09-30 13:47:29.000 274 33738.30 110.63 17090.74 88888.00 2016-09-30 13:47:30.000 274 33738.27 110.62 17090.70 37820.29 2016-09-30 13:47:31.000 274 33738.24 110.64 17090.73 88888.00 2016-09-30 13:47:32.000 274 33738.21 110.63 17090.74 88888.00 2016-09-30 13:47:33.000 274 33738.19 110.70 17090.77 88888.00 2016-09-30 13:47:34.000 274 33738.15 110.69 17090.75 88888.00 2016-09-30 13:47:35.000 274 33738.13 110.70 17090.75 37820.18 2016-09-30 13:47:36.000 274 33738.14 110.70 17090.76 88888.00 2016-09-30 13:47:37.000 274 33738.14 110.73 17090.75 88888.00 2016-09-30 13:47:38.000 274 33738.19 110.74 17090.79 88888.00 2016-09-30 13:47:39.000 274 33738.22 110.69 17090.85 88888.00 2016-09-30 13:47:40.000 274 33738.20 110.68 17090.85 37820.17 2016-09-30 13:47:41.000 274 33738.26 110.68 17090.86 88888.00 2016-09-30 13:47:42.000 274 33738.30 110.64 17090.85 88888.00 2016-09-30 13:47:43.000 274 33738.35 110.64 17090.83 88888.00 2016-09-30 13:47:44.000 274 33738.40 110.62 17090.83 88888.00 2016-09-30 13:47:45.000 274 33738.44 110.59 17090.86 37820.22 2016-09-30 13:47:46.000 274 33738.45 110.58 17090.84 88888.00 2016-09-30 13:47:47.000 274 33738.50 110.57 17090.80 88888.00 2016-09-30 13:47:48.000 274 33738.54 110.54 17090.80 88888.00 2016-09-30 13:47:49.000 274 33738.58 110.53 17090.82 88888.00 2016-09-30 13:47:50.000 274 33738.59 110.53 17090.78 37820.53 2016-09-30 13:47:51.000 274 33738.63 110.50 17090.78 88888.00 2016-09-30 13:47:52.000 274 33738.61 110.50 17090.81 88888.00 2016-09-30 13:47:53.000 274 33738.61 110.46 17090.82 88888.00 2016-09-30 13:47:54.000 274 33738.59 110.46 17090.77 88888.00 2016-09-30 13:47:55.000 274 33738.56 110.43 17090.76 37820.62 2016-09-30 13:47:56.000 274 33738.53 110.44 17090.79 88888.00 2016-09-30 13:47:57.000 274 33738.50 110.45 17090.82 88888.00 2016-09-30 13:47:58.000 274 33738.43 110.44 17090.80 88888.00 2016-09-30 13:47:59.000 274 33738.38 110.45 17090.80 88888.00 2016-09-30 13:48:00.000 274 33738.35 110.46 17090.86 37820.40 2016-09-30 13:48:01.000 274 33738.25 110.46 17090.89 88888.00 2016-09-30 13:48:02.000 274 33738.23 110.49 17090.90 88888.00 2016-09-30 13:48:03.000 274 33738.19 110.50 17090.92 88888.00 2016-09-30 13:48:04.000 274 33738.10 110.49 17090.92 88888.00 2016-09-30 13:48:05.000 274 33738.06 110.55 17090.88 37820.19 2016-09-30 13:48:06.000 274 33737.94 110.55 17090.89 88888.00 2016-09-30 13:48:07.000 274 33737.87 110.58 17090.90 88888.00 2016-09-30 13:48:08.000 274 33737.86 110.58 17090.90 88888.00 2016-09-30 13:48:09.000 274 33737.86 110.62 17090.90 88888.00 2016-09-30 13:48:10.000 274 33737.83 110.65 17090.92 37820.05 2016-09-30 13:48:11.000 274 33737.82 110.65 17090.95 88888.00 2016-09-30 13:48:12.000 274 33737.79 110.71 17090.93 88888.00 2016-09-30 13:48:13.000 274 33737.79 110.74 17090.91 88888.00 2016-09-30 13:48:14.000 274 33737.81 110.81 17090.89 88888.00 2016-09-30 13:48:15.000 274 33737.79 110.82 17090.89 37819.94 2016-09-30 13:48:16.000 274 33737.77 110.77 17090.90 88888.00 2016-09-30 13:48:17.000 274 33737.81 110.80 17090.92 88888.00 2016-09-30 13:48:18.000 274 33737.84 110.78 17090.90 88888.00 2016-09-30 13:48:19.000 274 33737.87 110.82 17090.91 88888.00 2016-09-30 13:48:20.000 274 33737.89 110.83 17090.88 37819.85 2016-09-30 13:48:21.000 274 33737.99 110.90 17090.91 88888.00 2016-09-30 13:48:22.000 274 33738.02 110.86 17090.93 88888.00 2016-09-30 13:48:23.000 274 33738.04 110.81 17090.93 88888.00 2016-09-30 13:48:24.000 274 33738.04 110.83 17090.95 88888.00 2016-09-30 13:48:25.000 274 33738.11 110.85 17090.93 37820.08 2016-09-30 13:48:26.000 274 33738.19 110.90 17090.92 88888.00 2016-09-30 13:48:27.000 274 33738.25 110.90 17090.92 88888.00 2016-09-30 13:48:28.000 274 33738.29 110.89 17090.92 88888.00 2016-09-30 13:48:29.000 274 33738.37 110.93 17090.91 88888.00 2016-09-30 13:48:30.000 274 33738.38 110.93 17090.92 37820.19 2016-09-30 13:48:31.000 274 33738.39 110.93 17090.88 88888.00 2016-09-30 13:48:32.000 274 33738.41 110.97 17090.88 88888.00 2016-09-30 13:48:33.000 274 33738.47 110.96 17090.89 88888.00 2016-09-30 13:48:34.000 274 33738.47 110.97 17090.90 88888.00 2016-09-30 13:48:35.000 274 33738.49 110.98 17090.87 37820.51 2016-09-30 13:48:36.000 274 33738.45 110.95 17090.88 88888.00 2016-09-30 13:48:37.000 274 33738.43 110.96 17090.88 88888.00 2016-09-30 13:48:38.000 274 33738.39 110.96 17090.88 88888.00 2016-09-30 13:48:39.000 274 33738.39 110.97 17090.92 88888.00 2016-09-30 13:48:40.000 274 33738.40 111.01 17090.94 37820.51 2016-09-30 13:48:41.000 274 33738.43 111.00 17090.90 88888.00 2016-09-30 13:48:42.000 274 33738.41 111.03 17090.92 88888.00 2016-09-30 13:48:43.000 274 33738.33 111.04 17090.93 88888.00 2016-09-30 13:48:44.000 274 33738.27 111.07 17090.95 88888.00 2016-09-30 13:48:45.000 274 33738.30 111.12 17090.93 37820.35 2016-09-30 13:48:46.000 274 33738.32 111.12 17090.97 88888.00 2016-09-30 13:48:47.000 274 33738.29 111.10 17090.94 88888.00 2016-09-30 13:48:48.000 274 33738.26 111.13 17090.95 88888.00 2016-09-30 13:48:49.000 274 33738.24 111.12 17090.92 88888.00 2016-09-30 13:48:50.000 274 33738.21 111.12 17090.93 37820.40 2016-09-30 13:48:51.000 274 33738.16 111.14 17090.95 88888.00 2016-09-30 13:48:52.000 274 33738.14 111.12 17090.93 88888.00 2016-09-30 13:48:53.000 274 33738.10 111.04 17090.92 88888.00 2016-09-30 13:48:54.000 274 33738.11 111.05 17090.97 88888.00 2016-09-30 13:48:55.000 274 33738.13 111.07 17090.94 37820.29 2016-09-30 13:48:56.000 274 33738.08 111.06 17090.93 88888.00 2016-09-30 13:48:57.000 274 33738.05 111.00 17090.98 88888.00 2016-09-30 13:48:58.000 274 33738.00 111.03 17090.95 88888.00 2016-09-30 13:48:59.000 274 33738.00 111.04 17090.92 88888.00 2016-09-30 13:49:00.000 274 33737.97 111.06 17090.92 37820.23 2016-09-30 13:49:01.000 274 33737.94 111.07 17090.94 88888.00 2016-09-30 13:49:02.000 274 33737.90 111.05 17090.91 88888.00 2016-09-30 13:49:03.000 274 33737.81 111.05 17090.93 88888.00 2016-09-30 13:49:04.000 274 33737.75 111.06 17090.94 88888.00 2016-09-30 13:49:05.000 274 33737.72 111.05 17090.95 37819.99 2016-09-30 13:49:06.000 274 33737.66 111.04 17090.96 88888.00 2016-09-30 13:49:07.000 274 33737.61 111.06 17090.93 88888.00 2016-09-30 13:49:08.000 274 33737.59 111.09 17090.95 88888.00 2016-09-30 13:49:09.000 274 33737.57 111.06 17090.96 88888.00 2016-09-30 13:49:10.000 274 33737.54 111.07 17090.97 37819.72 2016-09-30 13:49:11.000 274 33737.54 111.11 17090.98 88888.00 2016-09-30 13:49:12.000 274 33737.52 111.16 17090.98 88888.00 2016-09-30 13:49:13.000 274 33737.51 111.14 17091.01 88888.00 2016-09-30 13:49:14.000 274 33737.49 111.17 17091.03 88888.00 2016-09-30 13:49:15.000 274 33737.52 111.16 17091.05 37819.64 2016-09-30 13:49:16.000 274 33737.51 111.16 17091.10 88888.00 2016-09-30 13:49:17.000 274 33737.50 111.21 17091.11 88888.00 2016-09-30 13:49:18.000 274 33737.52 111.27 17091.05 88888.00 2016-09-30 13:49:19.000 274 33737.55 111.33 17091.06 88888.00 2016-09-30 13:49:20.000 274 33737.60 111.34 17091.08 37819.79 2016-09-30 13:49:21.000 274 33737.65 111.35 17091.03 88888.00 2016-09-30 13:49:22.000 274 33737.70 111.38 17091.05 88888.00 2016-09-30 13:49:23.000 274 33737.73 111.37 17091.03 88888.00 2016-09-30 13:49:24.000 274 33737.77 111.40 17091.03 88888.00 2016-09-30 13:49:25.000 274 33737.81 111.39 17091.00 37819.81 2016-09-30 13:49:26.000 274 33737.84 111.38 17091.00 88888.00 2016-09-30 13:49:27.000 274 33737.87 111.40 17091.00 88888.00 2016-09-30 13:49:28.000 274 33737.91 111.42 17091.02 88888.00 2016-09-30 13:49:29.000 274 33737.94 111.42 17090.99 88888.00 2016-09-30 13:49:30.000 274 33737.95 111.45 17091.02 37820.03 2016-09-30 13:49:31.000 274 33737.98 111.44 17091.03 88888.00 2016-09-30 13:49:32.000 274 33738.00 111.45 17091.02 88888.00 2016-09-30 13:49:33.000 274 33738.01 111.49 17091.01 88888.00 2016-09-30 13:49:34.000 274 33738.01 111.49 17091.02 88888.00 2016-09-30 13:49:35.000 274 33737.99 111.47 17091.03 37820.01 2016-09-30 13:49:36.000 274 33737.92 111.45 17091.02 88888.00 2016-09-30 13:49:37.000 274 33737.90 111.44 17091.00 88888.00 2016-09-30 13:49:38.000 274 33737.87 111.45 17091.02 88888.00 2016-09-30 13:49:39.000 274 33737.84 111.47 17091.01 88888.00 2016-09-30 13:49:40.000 274 33737.79 111.50 17091.01 37820.08 2016-09-30 13:49:41.000 274 33737.75 111.49 17091.02 88888.00 2016-09-30 13:49:42.000 274 33737.75 111.49 17091.03 88888.00 2016-09-30 13:49:43.000 274 33737.71 111.54 17091.02 88888.00 2016-09-30 13:49:44.000 274 33737.68 111.56 17091.03 88888.00 2016-09-30 13:49:45.000 274 33737.66 111.55 17091.07 37819.89 2016-09-30 13:49:46.000 274 33737.65 111.54 17090.99 88888.00 2016-09-30 13:49:47.000 274 33737.63 111.58 17090.96 88888.00 2016-09-30 13:49:48.000 274 33737.62 111.57 17090.99 88888.00 2016-09-30 13:49:49.000 274 33737.59 111.62 17090.99 88888.00 2016-09-30 13:49:50.000 274 33737.61 111.61 17090.97 37819.74 2016-09-30 13:49:51.000 274 33737.67 111.62 17090.97 88888.00 2016-09-30 13:49:52.000 274 33737.69 111.65 17090.99 88888.00 2016-09-30 13:49:53.000 274 33737.68 111.69 17091.05 88888.00 2016-09-30 13:49:54.000 274 33737.64 111.72 17091.08 88888.00 2016-09-30 13:49:55.000 274 33737.71 111.77 17091.03 37819.89 2016-09-30 13:49:56.000 274 33737.76 111.83 17091.02 88888.00 2016-09-30 13:49:57.000 274 33737.73 111.82 17090.98 88888.00 2016-09-30 13:49:58.000 274 33737.67 111.82 17090.98 88888.00 2016-09-30 13:49:59.000 274 33737.63 111.85 17091.03 88888.00 2016-09-30 13:50:00.000 274 33737.60 111.84 17091.05 37819.90 2016-09-30 13:50:01.000 274 33737.59 111.82 17091.05 88888.00 2016-09-30 13:50:02.000 274 33737.53 111.83 17091.05 88888.00 2016-09-30 13:50:03.000 274 33737.50 111.82 17091.05 88888.00 2016-09-30 13:50:04.000 274 33737.48 111.80 17091.03 88888.00 2016-09-30 13:50:05.000 274 33737.48 111.82 17091.05 37819.69 2016-09-30 13:50:06.000 274 33737.47 111.84 17091.09 88888.00 2016-09-30 13:50:07.000 274 33737.43 111.84 17091.07 88888.00 2016-09-30 13:50:08.000 274 33737.39 111.83 17091.07 88888.00 2016-09-30 13:50:09.000 274 33737.33 111.85 17091.07 88888.00 2016-09-30 13:50:10.000 274 33737.31 111.85 17091.06 37819.55 2016-09-30 13:50:11.000 274 33737.31 111.85 17091.07 88888.00 2016-09-30 13:50:12.000 274 33737.31 111.87 17091.08 88888.00 2016-09-30 13:50:13.000 274 33737.27 111.86 17091.10 88888.00 2016-09-30 13:50:14.000 274 33737.23 111.91 17091.12 88888.00 2016-09-30 13:50:15.000 274 33737.24 111.90 17091.08 37819.44 2016-09-30 13:50:16.000 274 33737.25 111.93 17091.08 88888.00 2016-09-30 13:50:17.000 274 33737.26 111.98 17091.07 88888.00 2016-09-30 13:50:18.000 274 33737.27 112.00 17091.10 88888.00 2016-09-30 13:50:19.000 274 33737.29 112.05 17091.12 88888.00 2016-09-30 13:50:20.000 274 33737.28 112.05 17091.11 37819.60 2016-09-30 13:50:21.000 274 33737.31 112.05 17091.12 88888.00 2016-09-30 13:50:22.000 274 33737.30 112.03 17091.12 88888.00 2016-09-30 13:50:23.000 274 33737.34 112.03 17091.10 88888.00 2016-09-30 13:50:24.000 274 33737.38 112.05 17091.11 88888.00 2016-09-30 13:50:25.000 274 33737.43 112.07 17091.08 37819.62 2016-09-30 13:50:26.000 274 33737.45 112.09 17091.04 88888.00 2016-09-30 13:50:27.000 274 33737.48 112.12 17091.05 88888.00 2016-09-30 13:50:28.000 274 33737.51 112.17 17091.05 88888.00 2016-09-30 13:50:29.000 274 33737.51 112.17 17091.08 88888.00 2016-09-30 13:50:30.000 274 33737.54 112.16 17091.07 37819.69 2016-09-30 13:50:31.000 274 33737.55 112.11 17091.05 88888.00 2016-09-30 13:50:32.000 274 33737.56 112.12 17091.03 88888.00 2016-09-30 13:50:33.000 274 33737.63 112.14 17091.02 88888.00 2016-09-30 13:50:34.000 274 33737.62 112.13 17091.03 88888.00 2016-09-30 13:50:35.000 274 33737.66 112.15 17091.04 37819.83 2016-09-30 13:50:36.000 274 33737.69 112.12 17091.04 88888.00 2016-09-30 13:50:37.000 274 33737.67 112.13 17091.06 88888.00 2016-09-30 13:50:38.000 274 33737.67 112.12 17091.08 88888.00 2016-09-30 13:50:39.000 274 33737.68 112.06 17091.01 88888.00 2016-09-30 13:50:40.000 274 33737.69 112.03 17091.05 37819.93 2016-09-30 13:50:41.000 274 33737.73 112.04 17091.10 88888.00 2016-09-30 13:50:42.000 274 33737.76 112.05 17091.12 88888.00 2016-09-30 13:50:43.000 274 33737.78 112.01 17091.07 88888.00 2016-09-30 13:50:44.000 274 33737.72 112.01 17091.08 88888.00 2016-09-30 13:50:45.000 274 33737.72 112.01 17091.08 37819.83 2016-09-30 13:50:46.000 274 33737.74 111.97 17091.10 88888.00 2016-09-30 13:50:47.000 274 33737.74 111.96 17091.12 88888.00 2016-09-30 13:50:48.000 274 33737.71 112.00 17091.11 88888.00 2016-09-30 13:50:49.000 274 33737.67 111.94 17091.12 88888.00 2016-09-30 13:50:50.000 274 33737.61 111.93 17091.15 37819.80 2016-09-30 13:50:51.000 274 33737.54 111.94 17091.16 88888.00 2016-09-30 13:50:52.000 274 33737.45 111.93 17091.17 88888.00 2016-09-30 13:50:53.000 274 33737.40 111.92 17091.14 88888.00 2016-09-30 13:50:54.000 274 33737.38 111.92 17091.13 88888.00 2016-09-30 13:50:55.000 274 33737.33 111.95 17091.10 37819.73 2016-09-30 13:50:56.000 274 33737.25 111.95 17091.06 88888.00 2016-09-30 13:50:57.000 274 33737.26 111.95 17091.08 88888.00 2016-09-30 13:50:58.000 274 33737.21 111.98 17091.10 88888.00 2016-09-30 13:50:59.000 274 33737.16 112.00 17091.14 88888.00 2016-09-30 13:51:00.000 274 33737.14 112.00 17091.13 37819.49 2016-09-30 13:51:01.000 274 33737.13 112.02 17091.15 88888.00 2016-09-30 13:51:02.000 274 33737.07 112.04 17091.14 88888.00 2016-09-30 13:51:03.000 274 33737.05 112.08 17091.13 88888.00 2016-09-30 13:51:04.000 274 33737.06 112.05 17091.13 88888.00 2016-09-30 13:51:05.000 274 33737.06 112.08 17091.11 37819.39 2016-09-30 13:51:06.000 274 33737.09 112.09 17091.12 88888.00 2016-09-30 13:51:07.000 274 33737.12 112.09 17091.15 88888.00 2016-09-30 13:51:08.000 274 33737.18 112.12 17091.14 88888.00 2016-09-30 13:51:09.000 274 33737.24 112.08 17091.15 88888.00 2016-09-30 13:51:10.000 274 33737.30 112.09 17091.14 37819.40 2016-09-30 13:51:11.000 274 33737.36 112.13 17091.13 88888.00 2016-09-30 13:51:12.000 274 33737.40 112.16 17091.12 88888.00 2016-09-30 13:51:13.000 274 33737.42 112.19 17091.12 88888.00 2016-09-30 13:51:14.000 274 33737.49 112.15 17091.09 88888.00 2016-09-30 13:51:15.000 274 33737.60 112.18 17091.09 37819.62 2016-09-30 13:51:16.000 274 33737.66 112.20 17091.12 88888.00 2016-09-30 13:51:17.000 274 33737.69 112.17 17091.13 88888.00 2016-09-30 13:51:18.000 274 33737.67 112.20 17091.13 88888.00 2016-09-30 13:51:19.000 274 33737.73 112.23 17091.14 88888.00 2016-09-30 13:51:20.000 274 33737.76 112.25 17091.10 37819.78 2016-09-30 13:51:21.000 274 33737.74 112.28 17091.14 88888.00 2016-09-30 13:51:22.000 274 33737.78 112.31 17091.15 88888.00 2016-09-30 13:51:23.000 274 33737.81 112.33 17091.12 88888.00 2016-09-30 13:51:24.000 274 33737.78 112.26 17091.13 88888.00 2016-09-30 13:51:25.000 274 33737.77 112.26 17091.15 37819.85 2016-09-30 13:51:26.000 274 33737.78 112.27 17091.14 88888.00 2016-09-30 13:51:27.000 274 33737.76 112.21 17091.13 88888.00 2016-09-30 13:51:28.000 274 33737.75 112.19 17091.13 88888.00 2016-09-30 13:51:29.000 274 33737.76 112.13 17091.11 88888.00 2016-09-30 13:51:30.000 274 33737.71 112.15 17091.06 37819.94 2016-09-30 13:51:31.000 274 33737.68 112.17 17091.07 88888.00 2016-09-30 13:51:32.000 274 33737.60 112.15 17091.09 88888.00 2016-09-30 13:51:33.000 274 33737.52 112.12 17091.12 88888.00 2016-09-30 13:51:34.000 274 33737.52 112.14 17091.15 88888.00 2016-09-30 13:51:35.000 274 33737.47 112.11 17091.19 37819.80 2016-09-30 13:51:36.000 274 33737.41 112.07 17091.18 88888.00 2016-09-30 13:51:37.000 274 33737.37 112.02 17091.15 88888.00 2016-09-30 13:51:38.000 274 33737.30 112.02 17091.16 88888.00 2016-09-30 13:51:39.000 274 33737.29 112.06 17091.15 88888.00 2016-09-30 13:51:40.000 274 33737.21 112.07 17091.13 37819.62 2016-09-30 13:51:41.000 274 33737.12 112.04 17091.14 88888.00 2016-09-30 13:51:42.000 274 33737.02 112.06 17091.16 88888.00 2016-09-30 13:51:43.000 274 33736.96 112.09 17091.17 88888.00 2016-09-30 13:51:44.000 274 33736.95 112.12 17091.18 88888.00 2016-09-30 13:51:45.000 274 33736.89 112.14 17091.18 37819.29 2016-09-30 13:51:46.000 274 33736.86 112.17 17091.18 88888.00 2016-09-30 13:51:47.000 274 33736.82 112.21 17091.23 88888.00 2016-09-30 13:51:48.000 274 33736.77 112.19 17091.24 88888.00 2016-09-30 13:51:49.000 274 33736.73 112.22 17091.24 88888.00 2016-09-30 13:51:50.000 274 33736.65 112.20 17091.23 37819.15 2016-09-30 13:51:51.000 274 33736.63 112.24 17091.20 88888.00 2016-09-30 13:51:52.000 274 33736.57 112.28 17091.18 88888.00 2016-09-30 13:51:53.000 274 33736.51 112.29 17091.18 88888.00 2016-09-30 13:51:54.000 274 33736.49 112.34 17091.23 88888.00 2016-09-30 13:51:55.000 274 33736.48 112.33 17091.22 37818.83 2016-09-30 13:51:56.000 274 33736.45 112.33 17091.21 88888.00 2016-09-30 13:51:57.000 274 33736.47 112.39 17091.23 88888.00 2016-09-30 13:51:58.000 274 33736.46 112.45 17091.27 88888.00 2016-09-30 13:51:59.000 274 33736.45 112.45 17091.27 88888.00 2016-09-30 13:52:00.000 274 33736.46 112.43 17091.27 37818.78 2016-09-30 13:52:01.000 274 33736.47 112.42 17091.26 88888.00 2016-09-30 13:52:02.000 274 33736.49 112.45 17091.31 88888.00 2016-09-30 13:52:03.000 274 33736.49 112.43 17091.30 88888.00 2016-09-30 13:52:04.000 274 33736.49 112.42 17091.31 88888.00 2016-09-30 13:52:05.000 274 33736.47 112.42 17091.29 37818.83 2016-09-30 13:52:06.000 274 33736.45 112.46 17091.31 88888.00 2016-09-30 13:52:07.000 274 33736.45 112.46 17091.29 88888.00 2016-09-30 13:52:08.000 274 33736.46 112.45 17091.33 88888.00 2016-09-30 13:52:09.000 274 33736.42 112.43 17091.32 88888.00 2016-09-30 13:52:10.000 274 33736.45 112.46 17091.35 37818.72 2016-09-30 13:52:11.000 274 33736.46 112.52 17091.39 88888.00 2016-09-30 13:52:12.000 274 33736.46 112.51 17091.41 88888.00 2016-09-30 13:52:13.000 274 33736.47 112.49 17091.40 88888.00 2016-09-30 13:52:14.000 274 33736.47 112.50 17091.37 88888.00 2016-09-30 13:52:15.000 274 33736.49 112.48 17091.35 37818.85 2016-09-30 13:52:16.000 274 33736.55 112.47 17091.35 88888.00 2016-09-30 13:52:17.000 274 33736.58 112.50 17091.36 88888.00 2016-09-30 13:52:18.000 274 33736.63 112.49 17091.40 88888.00 2016-09-30 13:52:19.000 274 33736.67 112.48 17091.39 88888.00 2016-09-30 13:52:20.000 274 33736.73 112.47 17091.37 37818.98 2016-09-30 13:52:21.000 274 33736.80 112.52 17091.36 88888.00 2016-09-30 13:52:22.000 274 33736.84 112.57 17091.34 88888.00 2016-09-30 13:52:23.000 274 33736.86 112.54 17091.33 88888.00 2016-09-30 13:52:24.000 274 33736.94 112.55 17091.34 88888.00 2016-09-30 13:52:25.000 274 33737.07 112.54 17091.35 37819.15 2016-09-30 13:52:26.000 274 33737.17 112.59 17091.34 88888.00 2016-09-30 13:52:27.000 274 33737.22 112.60 17091.29 88888.00 2016-09-30 13:52:28.000 274 33737.31 112.57 17091.24 88888.00 2016-09-30 13:52:29.000 274 33737.42 112.53 17091.25 88888.00 2016-09-30 13:52:30.000 274 33737.49 112.53 17091.30 37819.53 2016-09-30 13:52:31.000 274 33737.57 112.52 17091.25 88888.00 2016-09-30 13:52:32.000 274 33737.63 112.49 17091.26 88888.00 2016-09-30 13:52:33.000 274 33737.71 112.47 17091.23 88888.00 2016-09-30 13:52:34.000 274 33737.77 112.47 17091.24 88888.00 2016-09-30 13:52:35.000 274 33737.82 112.51 17091.27 37819.93 2016-09-30 13:52:36.000 274 33737.86 112.48 17091.23 88888.00 2016-09-30 13:52:37.000 274 33737.86 112.47 17091.17 88888.00 2016-09-30 13:52:38.000 274 33737.89 112.48 17091.18 88888.00 2016-09-30 13:52:39.000 274 33737.89 112.49 17091.23 88888.00 2016-09-30 13:52:40.000 274 33737.87 112.50 17091.24 37820.07 2016-09-30 13:52:41.000 274 33737.90 112.48 17091.25 88888.00 2016-09-30 13:52:42.000 274 33737.84 112.53 17091.24 88888.00 2016-09-30 13:52:43.000 274 33737.77 112.51 17091.26 88888.00 2016-09-30 13:52:44.000 274 33737.75 112.49 17091.24 88888.00 2016-09-30 13:52:45.000 274 33737.72 112.51 17091.22 37819.93 2016-09-30 13:52:46.000 274 33737.61 112.51 17091.23 88888.00 2016-09-30 13:52:47.000 274 33737.53 112.53 17091.22 88888.00 2016-09-30 13:52:48.000 274 33737.45 112.50 17091.21 88888.00 2016-09-30 13:52:49.000 274 33737.34 112.48 17091.19 88888.00 2016-09-30 13:52:50.000 274 33737.28 112.53 17091.18 37819.74 2016-09-30 13:52:51.000 274 33737.23 112.56 17091.24 88888.00 2016-09-30 13:52:52.000 274 33737.16 112.57 17091.25 88888.00 2016-09-30 13:52:53.000 274 33737.10 112.60 17091.29 88888.00 2016-09-30 13:52:54.000 274 33737.05 112.64 17091.28 88888.00 2016-09-30 13:52:55.000 274 33737.00 112.64 17091.29 37819.48 2016-09-30 13:52:56.000 274 33736.93 112.61 17091.28 88888.00 2016-09-30 13:52:57.000 274 33736.89 112.62 17091.28 88888.00 2016-09-30 13:52:58.000 274 33736.89 112.57 17091.26 88888.00 2016-09-30 13:52:59.000 274 33736.90 112.58 17091.28 88888.00 2016-09-30 13:53:00.000 274 33736.83 112.55 17091.30 37819.21 2016-09-30 13:53:01.000 274 33736.81 112.54 17091.35 88888.00 2016-09-30 13:53:02.000 274 33736.80 112.50 17091.35 88888.00 2016-09-30 13:53:03.000 274 33736.79 112.49 17091.29 88888.00 2016-09-30 13:53:04.000 274 33736.79 112.51 17091.35 88888.00 2016-09-30 13:53:05.000 274 33736.78 112.49 17091.37 37819.25 2016-09-30 13:53:06.000 274 33736.78 112.46 17091.33 88888.00 2016-09-30 13:53:07.000 274 33736.82 112.45 17091.33 88888.00 2016-09-30 13:53:08.000 274 33736.77 112.46 17091.32 88888.00 2016-09-30 13:53:09.000 274 33736.77 112.43 17091.32 88888.00 2016-09-30 13:53:10.000 274 33736.77 112.38 17091.38 37819.15 2016-09-30 13:53:11.000 274 33736.76 112.41 17091.40 88888.00 2016-09-30 13:53:12.000 274 33736.73 112.44 17091.37 88888.00 2016-09-30 13:53:13.000 274 33736.66 112.46 17091.39 88888.00 2016-09-30 13:53:14.000 274 33736.61 112.41 17091.42 88888.00 2016-09-30 13:53:15.000 274 33736.63 112.43 17091.38 37819.12 2016-09-30 13:53:16.000 274 33736.58 112.38 17091.39 88888.00 2016-09-30 13:53:17.000 274 33736.54 112.40 17091.40 88888.00 2016-09-30 13:53:18.000 274 33736.50 112.42 17091.42 88888.00 2016-09-30 13:53:19.000 274 33736.43 112.44 17091.42 88888.00 2016-09-30 13:53:20.000 274 33736.33 112.44 17091.41 37818.97 2016-09-30 13:53:21.000 274 33736.27 112.46 17091.41 88888.00 2016-09-30 13:53:22.000 274 33736.22 112.45 17091.43 88888.00 2016-09-30 13:53:23.000 274 33736.19 112.48 17091.44 88888.00 2016-09-30 13:53:24.000 274 33736.16 112.47 17091.43 88888.00 2016-09-30 13:53:25.000 274 33736.14 112.51 17091.45 37818.74 2016-09-30 13:53:26.000 274 33736.08 112.52 17091.40 88888.00 2016-09-30 13:53:27.000 274 33736.06 112.55 17091.42 88888.00 2016-09-30 13:53:28.000 274 33736.07 112.52 17091.44 88888.00 2016-09-30 13:53:29.000 274 33736.04 112.54 17091.49 88888.00 2016-09-30 13:53:30.000 274 33736.05 112.59 17091.52 37818.65 2016-09-30 13:53:31.000 274 33736.12 112.66 17091.54 88888.00 2016-09-30 13:53:32.000 274 33736.16 112.67 17091.51 88888.00 2016-09-30 13:53:33.000 274 33736.14 112.67 17091.47 88888.00 2016-09-30 13:53:34.000 274 33736.13 112.68 17091.50 88888.00 2016-09-30 13:53:35.000 274 33736.20 112.72 17091.51 37818.65 2016-09-30 13:53:36.000 274 33736.24 112.77 17091.49 88888.00 2016-09-30 13:53:37.000 274 33736.31 112.75 17091.53 88888.00 2016-09-30 13:53:38.000 274 33736.35 112.77 17091.54 88888.00 2016-09-30 13:53:39.000 274 33736.42 112.80 17091.55 88888.00 2016-09-30 13:53:40.000 274 33736.43 112.79 17091.54 37818.78 2016-09-30 13:53:41.000 274 33736.43 112.78 17091.47 88888.00 2016-09-30 13:53:42.000 274 33736.52 112.79 17091.46 88888.00 2016-09-30 13:53:43.000 274 33736.54 112.76 17091.46 88888.00 2016-09-30 13:53:44.000 274 33736.55 112.77 17091.46 88888.00 2016-09-30 13:53:45.000 274 33736.56 112.74 17091.44 37819.00 2016-09-30 13:53:46.000 274 33736.58 112.75 17091.45 88888.00 2016-09-30 13:53:47.000 274 33736.58 112.73 17091.45 88888.00 2016-09-30 13:53:48.000 274 33736.57 112.72 17091.45 88888.00 2016-09-30 13:53:49.000 274 33736.54 112.73 17091.45 88888.00 2016-09-30 13:53:50.000 274 33736.55 112.73 17091.47 37819.11 2016-09-30 13:53:51.000 274 33736.54 112.73 17091.46 88888.00 2016-09-30 13:53:52.000 274 33736.55 112.70 17091.46 88888.00 2016-09-30 13:53:53.000 274 33736.54 112.72 17091.44 88888.00 2016-09-30 13:53:54.000 274 33736.56 112.75 17091.44 88888.00 2016-09-30 13:53:55.000 274 33736.57 112.72 17091.46 37819.07 2016-09-30 13:53:56.000 274 33736.55 112.66 17091.48 88888.00 2016-09-30 13:53:57.000 274 33736.49 112.62 17091.48 88888.00 2016-09-30 13:53:58.000 274 33736.52 112.65 17091.49 88888.00 2016-09-30 13:53:59.000 274 33736.51 112.66 17091.47 88888.00 2016-09-30 13:54:00.000 274 33736.44 112.60 17091.45 37819.05 2016-09-30 13:54:01.000 274 33736.45 112.58 17091.41 88888.00 2016-09-30 13:54:02.000 274 33736.45 112.59 17091.47 88888.00 2016-09-30 13:54:03.000 274 33736.45 112.61 17091.52 88888.00 2016-09-30 13:54:04.000 274 33736.46 112.63 17091.55 88888.00 2016-09-30 13:54:05.000 274 33736.41 112.60 17091.52 37818.97 2016-09-30 13:54:06.000 274 33736.43 112.61 17091.49 88888.00 2016-09-30 13:54:07.000 274 33736.46 112.62 17091.54 88888.00 2016-09-30 13:54:08.000 274 33736.46 112.61 17091.55 88888.00 2016-09-30 13:54:09.000 274 33736.48 112.63 17091.54 88888.00 2016-09-30 13:54:10.000 274 33736.49 112.60 17091.55 37818.96 2016-09-30 13:54:11.000 274 33736.50 112.62 17091.56 88888.00 2016-09-30 13:54:12.000 274 33736.47 112.66 17091.56 88888.00 2016-09-30 13:54:13.000 274 33736.47 112.67 17091.56 88888.00 2016-09-30 13:54:14.000 274 33736.47 112.66 17091.57 88888.00 2016-09-30 13:54:15.000 274 33736.48 112.68 17091.54 37818.92 2016-09-30 13:54:16.000 274 33736.45 112.73 17091.54 88888.00 2016-09-30 13:54:17.000 274 33736.45 112.74 17091.51 88888.00 2016-09-30 13:54:18.000 274 33736.42 112.73 17091.52 88888.00 2016-09-30 13:54:19.000 274 33736.48 112.74 17091.53 88888.00 2016-09-30 13:54:20.000 274 33736.52 112.71 17091.56 37818.94 2016-09-30 13:54:21.000 274 33736.52 112.74 17091.53 88888.00 2016-09-30 13:54:22.000 274 33736.54 112.73 17091.50 88888.00 2016-09-30 13:54:23.000 274 33736.59 112.73 17091.51 88888.00 2016-09-30 13:54:24.000 274 33736.62 112.73 17091.52 88888.00 2016-09-30 13:54:25.000 274 33736.67 112.69 17091.55 37819.06 2016-09-30 13:54:26.000 274 33736.67 112.69 17091.56 88888.00 2016-09-30 13:54:27.000 274 33736.66 112.71 17091.51 88888.00 2016-09-30 13:54:28.000 274 33736.68 112.70 17091.51 88888.00 2016-09-30 13:54:29.000 274 33736.72 112.70 17091.50 88888.00 2016-09-30 13:54:30.000 274 33736.76 112.69 17091.57 37819.19 2016-09-30 13:54:31.000 274 33736.78 112.71 17091.59 88888.00 2016-09-30 13:54:32.000 274 33736.79 112.68 17091.57 88888.00 2016-09-30 13:54:33.000 274 33736.79 112.64 17091.58 88888.00 2016-09-30 13:54:34.000 274 33736.80 112.66 17091.52 88888.00 2016-09-30 13:54:35.000 274 33736.78 112.67 17091.54 37819.19 2016-09-30 13:54:36.000 274 33736.79 112.63 17091.55 88888.00 2016-09-30 13:54:37.000 274 33736.79 112.67 17091.54 88888.00 2016-09-30 13:54:38.000 274 33736.75 112.65 17091.51 88888.00 2016-09-30 13:54:39.000 274 33736.73 112.62 17091.54 88888.00 2016-09-30 13:54:40.000 274 33736.70 112.61 17091.53 37819.26 2016-09-30 13:54:41.000 274 33736.67 112.63 17091.54 88888.00 2016-09-30 13:54:42.000 274 33736.68 112.65 17091.52 88888.00 2016-09-30 13:54:43.000 274 33736.65 112.69 17091.53 88888.00 2016-09-30 13:54:44.000 274 33736.60 112.70 17091.56 88888.00 2016-09-30 13:54:45.000 274 33736.64 112.74 17091.54 37819.21 2016-09-30 13:54:46.000 274 33736.64 112.74 17091.52 88888.00 2016-09-30 13:54:47.000 274 33736.61 112.74 17091.54 88888.00 2016-09-30 13:54:48.000 274 33736.56 112.77 17091.55 88888.00 2016-09-30 13:54:49.000 274 33736.55 112.76 17091.54 88888.00 2016-09-30 13:54:50.000 274 33736.56 112.75 17091.55 37819.03 2016-09-30 13:54:51.000 274 33736.60 112.83 17091.51 88888.00 2016-09-30 13:54:52.000 274 33736.58 112.85 17091.53 88888.00 2016-09-30 13:54:53.000 274 33736.58 112.86 17091.54 88888.00 2016-09-30 13:54:54.000 274 33736.56 112.89 17091.50 88888.00 2016-09-30 13:54:55.000 274 33736.56 112.92 17091.50 37819.01 2016-09-30 13:54:56.000 274 33736.55 112.91 17091.50 88888.00 2016-09-30 13:54:57.000 274 33736.58 112.93 17091.51 88888.00 2016-09-30 13:54:58.000 274 33736.63 112.92 17091.54 88888.00 2016-09-30 13:54:59.000 274 33736.68 112.96 17091.51 88888.00 2016-09-30 13:55:00.000 274 33736.69 112.97 17091.53 37819.01 2016-09-30 13:55:01.000 274 33736.70 112.98 17091.51 88888.00 2016-09-30 13:55:02.000 274 33736.72 112.96 17091.49 88888.00 2016-09-30 13:55:03.000 274 33736.74 112.93 17091.52 88888.00 2016-09-30 13:55:04.000 274 33736.74 112.93 17091.54 88888.00 2016-09-30 13:55:05.000 274 33736.76 112.95 17091.50 37819.01 2016-09-30 13:55:06.000 274 33736.74 112.98 17091.55 88888.00 2016-09-30 13:55:07.000 274 33736.75 112.94 17091.55 88888.00 2016-09-30 13:55:08.000 274 33736.74 112.96 17091.49 88888.00 2016-09-30 13:55:09.000 274 33736.72 112.98 17091.52 88888.00 2016-09-30 13:55:10.000 274 33736.72 112.99 17091.53 37819.19 2016-09-30 13:55:11.000 274 33736.70 113.02 17091.57 88888.00 2016-09-30 13:55:12.000 274 33736.65 113.03 17091.52 88888.00 2016-09-30 13:55:13.000 274 33736.62 113.04 17091.51 88888.00 2016-09-30 13:55:14.000 274 33736.61 113.07 17091.55 88888.00 2016-09-30 13:55:15.000 274 33736.62 113.10 17091.55 37819.22 2016-09-30 13:55:16.000 274 33736.59 113.15 17091.55 88888.00 2016-09-30 13:55:17.000 274 33736.55 113.18 17091.58 88888.00 2016-09-30 13:55:18.000 274 33736.56 113.23 17091.59 88888.00 2016-09-30 13:55:19.000 274 33736.56 113.25 17091.58 88888.00 2016-09-30 13:55:20.000 274 33736.55 113.26 17091.59 37819.12 2016-09-30 13:55:21.000 274 33736.56 113.29 17091.60 88888.00 2016-09-30 13:55:22.000 274 33736.56 113.33 17091.60 88888.00 2016-09-30 13:55:23.000 274 33736.57 113.38 17091.57 88888.00 2016-09-30 13:55:24.000 274 33736.62 113.38 17091.58 88888.00 2016-09-30 13:55:25.000 274 33736.58 113.37 17091.58 37819.15 2016-09-30 13:55:26.000 274 33736.58 113.41 17091.59 88888.00 2016-09-30 13:55:27.000 274 33736.63 113.44 17091.58 88888.00 2016-09-30 13:55:28.000 274 33736.63 113.48 17091.54 88888.00 2016-09-30 13:55:29.000 274 33736.69 113.50 17091.55 88888.00 2016-09-30 13:55:30.000 274 33736.73 113.49 17091.55 37819.21 2016-09-30 13:55:31.000 274 33736.79 113.49 17091.53 88888.00 2016-09-30 13:55:32.000 274 33736.85 113.52 17091.53 88888.00 2016-09-30 13:55:33.000 274 33736.87 113.59 17091.53 88888.00 2016-09-30 13:55:34.000 274 33736.88 113.57 17091.51 88888.00 2016-09-30 13:55:35.000 274 33736.92 113.55 17091.49 37819.43 2016-09-30 13:55:36.000 274 33736.96 113.58 17091.50 88888.00 2016-09-30 13:55:37.000 274 33736.96 113.58 17091.54 88888.00 2016-09-30 13:55:38.000 274 33737.00 113.61 17091.52 88888.00 2016-09-30 13:55:39.000 274 33737.02 113.59 17091.53 88888.00 2016-09-30 13:55:40.000 274 33736.99 113.56 17091.50 37819.37 2016-09-30 13:55:41.000 274 33737.00 113.59 17091.51 88888.00 2016-09-30 13:55:42.000 274 33737.00 113.54 17091.49 88888.00 2016-09-30 13:55:43.000 274 33737.00 113.52 17091.56 88888.00 2016-09-30 13:55:44.000 274 33736.98 113.52 17091.56 88888.00 2016-09-30 13:55:45.000 274 33736.94 113.56 17091.53 37819.50 2016-09-30 13:55:46.000 274 33736.97 113.56 17091.52 88888.00 2016-09-30 13:55:47.000 274 33736.96 113.59 17091.48 88888.00 2016-09-30 13:55:48.000 274 33736.93 113.64 17091.50 88888.00 2016-09-30 13:55:49.000 274 33736.90 113.64 17091.50 88888.00 2016-09-30 13:55:50.000 274 33736.86 113.70 17091.50 37819.48 2016-09-30 13:55:51.000 274 33736.85 113.73 17091.51 88888.00 2016-09-30 13:55:52.000 274 33736.80 113.73 17091.54 88888.00 2016-09-30 13:55:53.000 274 33736.84 113.75 17091.57 88888.00 2016-09-30 13:55:54.000 274 33736.83 113.76 17091.56 88888.00 2016-09-30 13:55:55.000 274 33736.82 113.79 17091.52 37819.44 2016-09-30 13:55:56.000 274 33736.80 113.86 17091.54 88888.00 2016-09-30 13:55:57.000 274 33736.77 113.91 17091.58 88888.00 2016-09-30 13:55:58.000 274 33736.72 113.90 17091.56 88888.00 2016-09-30 13:55:59.000 274 33736.69 113.91 17091.59 88888.00 2016-09-30 13:56:00.000 274 33736.71 113.89 17091.57 37819.37 2016-09-30 13:56:01.000 274 33736.68 113.92 17091.55 88888.00 2016-09-30 13:56:02.000 274 33736.66 113.93 17091.59 88888.00 2016-09-30 13:56:03.000 274 33736.68 113.95 17091.59 88888.00 2016-09-30 13:56:04.000 274 33736.66 113.95 17091.58 88888.00 2016-09-30 13:56:05.000 274 33736.64 113.94 17091.57 37819.26 2016-09-30 13:56:06.000 274 33736.61 113.91 17091.57 88888.00 2016-09-30 13:56:07.000 274 33736.58 113.90 17091.57 88888.00 2016-09-30 13:56:08.000 274 33736.59 113.89 17091.60 88888.00 2016-09-30 13:56:09.000 274 33736.61 113.91 17091.61 88888.00 2016-09-30 13:56:10.000 274 33736.63 113.90 17091.59 37819.28 2016-09-30 13:56:11.000 274 33736.64 113.87 17091.64 88888.00 2016-09-30 13:56:12.000 274 33736.65 113.88 17091.61 88888.00 2016-09-30 13:56:13.000 274 33736.67 113.89 17091.58 88888.00 2016-09-30 13:56:14.000 274 33736.66 113.95 17091.55 88888.00 2016-09-30 13:56:15.000 274 33736.70 114.00 17091.53 37819.26 2016-09-30 13:56:16.000 274 33736.74 114.04 17091.52 88888.00 2016-09-30 13:56:17.000 274 33736.76 114.09 17091.55 88888.00 2016-09-30 13:56:18.000 274 33736.77 114.05 17091.53 88888.00 2016-09-30 13:56:19.000 274 33736.78 114.10 17091.54 88888.00 2016-09-30 13:56:20.000 274 33736.82 114.11 17091.55 37819.39 2016-09-30 13:56:21.000 274 33736.86 114.14 17091.54 88888.00 2016-09-30 13:56:22.000 274 33736.83 114.17 17091.54 88888.00 2016-09-30 13:56:23.000 274 33736.81 114.19 17091.55 88888.00 2016-09-30 13:56:24.000 274 33736.82 114.20 17091.60 88888.00 2016-09-30 13:56:25.000 274 33736.79 114.23 17091.56 37819.32 2016-09-30 13:56:26.000 274 33736.75 114.27 17091.56 88888.00 2016-09-30 13:56:27.000 274 33736.75 114.31 17091.60 88888.00 2016-09-30 13:56:28.000 274 33736.75 114.34 17091.61 88888.00 2016-09-30 13:56:29.000 274 33736.72 114.34 17091.63 88888.00 2016-09-30 13:56:30.000 274 33736.67 114.37 17091.64 37819.35 2016-09-30 13:56:31.000 274 33736.66 114.38 17091.63 88888.00 2016-09-30 13:56:32.000 274 33736.58 114.40 17091.63 88888.00 2016-09-30 13:56:33.000 274 33736.60 114.46 17091.67 88888.00 2016-09-30 13:56:34.000 274 33736.58 114.48 17091.66 88888.00 2016-09-30 13:56:35.000 274 33736.62 114.53 17091.66 37819.21 2016-09-30 13:56:36.000 274 33736.62 114.57 17091.67 88888.00 2016-09-30 13:56:37.000 274 33736.58 114.60 17091.69 88888.00 2016-09-30 13:56:38.000 274 33736.60 114.63 17091.65 88888.00 2016-09-30 13:56:39.000 274 33736.58 114.66 17091.61 88888.00 2016-09-30 13:56:40.000 274 33736.58 114.65 17091.63 37819.11 2016-09-30 13:56:41.000 274 33736.58 114.63 17091.64 88888.00 2016-09-30 13:56:42.000 274 33736.59 114.62 17091.63 88888.00 2016-09-30 13:56:43.000 274 33736.59 114.64 17091.65 88888.00 2016-09-30 13:56:44.000 274 33736.56 114.68 17091.64 88888.00 2016-09-30 13:56:45.000 274 33736.61 114.71 17091.64 37819.21 2016-09-30 13:56:46.000 274 33736.63 114.68 17091.58 88888.00 2016-09-30 13:56:47.000 274 33736.64 114.64 17091.57 88888.00 2016-09-30 13:56:48.000 274 33736.60 114.65 17091.58 88888.00 2016-09-30 13:56:49.000 274 33736.60 114.65 17091.60 88888.00 2016-09-30 13:56:50.000 274 33736.60 114.66 17091.62 37819.19 2016-09-30 13:56:51.000 274 33736.60 114.71 17091.63 88888.00 2016-09-30 13:56:52.000 274 33736.55 114.67 17091.63 88888.00 2016-09-30 13:56:53.000 274 33736.51 114.68 17091.63 88888.00 2016-09-30 13:56:54.000 274 33736.47 114.70 17091.63 88888.00 2016-09-30 13:56:55.000 274 33736.47 114.74 17091.60 37819.11 2016-09-30 13:56:56.000 274 33736.46 114.76 17091.59 88888.00 2016-09-30 13:56:57.000 274 33736.44 114.79 17091.58 88888.00 2016-09-30 13:56:58.000 274 33736.45 114.85 17091.58 88888.00 2016-09-30 13:56:59.000 274 33736.47 114.90 17091.65 88888.00 2016-09-30 13:57:00.000 274 33736.45 114.93 17091.65 37819.01 2016-09-30 13:57:01.000 274 33736.48 114.97 17091.65 88888.00 2016-09-30 13:57:02.000 274 33736.50 115.04 17091.64 88888.00 2016-09-30 13:57:03.000 274 33736.57 115.11 17091.65 88888.00 2016-09-30 13:57:04.000 274 33736.60 115.13 17091.63 88888.00 2016-09-30 13:57:05.000 274 33736.61 115.16 17091.64 37819.03 2016-09-30 13:57:06.000 274 33736.64 115.24 17091.60 88888.00 2016-09-30 13:57:07.000 274 33736.66 115.25 17091.55 88888.00 2016-09-30 13:57:08.000 274 33736.65 115.23 17091.57 88888.00 2016-09-30 13:57:09.000 274 33736.69 115.26 17091.56 88888.00 2016-09-30 13:57:10.000 274 33736.76 115.28 17091.55 37819.24 2016-09-30 13:57:11.000 274 33736.78 115.28 17091.54 88888.00 2016-09-30 13:57:12.000 274 33736.78 115.29 17091.56 88888.00 2016-09-30 13:57:13.000 274 33736.77 115.27 17091.58 88888.00 2016-09-30 13:57:14.000 274 33736.78 115.30 17091.57 88888.00 2016-09-30 13:57:15.000 274 33736.81 115.26 17091.58 37819.24 2016-09-30 13:57:16.000 274 33736.83 115.29 17091.64 88888.00 2016-09-30 13:57:17.000 274 33736.85 115.29 17091.61 88888.00 2016-09-30 13:57:18.000 274 33736.83 115.30 17091.60 88888.00 2016-09-30 13:57:19.000 274 33736.83 115.30 17091.59 88888.00 2016-09-30 13:57:20.000 274 33736.89 115.28 17091.61 37819.33 2016-09-30 13:57:21.000 274 33736.92 115.28 17091.62 88888.00 2016-09-30 13:57:22.000 274 33736.96 115.30 17091.60 88888.00 2016-09-30 13:57:23.000 274 33736.96 115.27 17091.62 88888.00 2016-09-30 13:57:24.000 274 33736.96 115.28 17091.63 88888.00 2016-09-30 13:57:25.000 274 33737.01 115.31 17091.59 37819.43 2016-09-30 13:57:26.000 274 33737.02 115.32 17091.61 88888.00 2016-09-30 13:57:27.000 274 33737.03 115.31 17091.61 88888.00 2016-09-30 13:57:28.000 274 33737.03 115.33 17091.64 88888.00 2016-09-30 13:57:29.000 274 33737.07 115.30 17091.66 88888.00 2016-09-30 13:57:30.000 274 33737.05 115.31 17091.61 37819.51 2016-09-30 13:57:31.000 274 33737.06 115.34 17091.64 88888.00 2016-09-30 13:57:32.000 274 33737.05 115.31 17091.65 88888.00 2016-09-30 13:57:33.000 274 33736.96 115.32 17091.65 88888.00 2016-09-30 13:57:34.000 274 33736.88 115.33 17091.62 88888.00 2016-09-30 13:57:35.000 274 33736.86 115.37 17091.61 37819.44 2016-09-30 13:57:36.000 274 33736.83 115.36 17091.62 88888.00 2016-09-30 13:57:37.000 274 33736.75 115.32 17091.58 88888.00 2016-09-30 13:57:38.000 274 33736.69 115.31 17091.57 88888.00 2016-09-30 13:57:39.000 274 33736.64 115.32 17091.62 88888.00 2016-09-30 13:57:40.000 274 33736.62 115.30 17091.64 37819.30 2016-09-30 13:57:41.000 274 33736.59 115.33 17091.63 88888.00 2016-09-30 13:57:42.000 274 33736.52 115.36 17091.63 88888.00 2016-09-30 13:57:43.000 274 33736.43 115.35 17091.62 88888.00 2016-09-30 13:57:44.000 274 33736.38 115.37 17091.64 88888.00 2016-09-30 13:57:45.000 274 33736.39 115.37 17091.66 37819.07 2016-09-30 13:57:46.000 274 33736.42 115.35 17091.68 88888.00 2016-09-30 13:57:47.000 274 33736.43 115.40 17091.66 88888.00 2016-09-30 13:57:48.000 274 33736.44 115.44 17091.66 88888.00 2016-09-30 13:57:49.000 274 33736.44 115.39 17091.68 88888.00 2016-09-30 13:57:50.000 274 33736.43 115.40 17091.72 37818.98 2016-09-30 13:57:51.000 274 33736.47 115.43 17091.71 88888.00 2016-09-30 13:57:52.000 274 33736.50 115.45 17091.69 88888.00 2016-09-30 13:57:53.000 274 33736.54 115.40 17091.68 88888.00 2016-09-30 13:57:54.000 274 33736.53 115.39 17091.71 88888.00 2016-09-30 13:57:55.000 274 33736.56 115.41 17091.64 37819.06 2016-09-30 13:57:56.000 274 33736.52 115.37 17091.62 88888.00 2016-09-30 13:57:57.000 274 33736.50 115.29 17091.64 88888.00 2016-09-30 13:57:58.000 274 33736.47 115.28 17091.63 88888.00 2016-09-30 13:57:59.000 274 33736.44 115.26 17091.59 88888.00 2016-09-30 13:58:00.000 274 33736.41 115.29 17091.56 37819.12 2016-09-30 13:58:01.000 274 33736.34 115.23 17091.58 88888.00 2016-09-30 13:58:02.000 274 33736.32 115.25 17091.57 88888.00 2016-09-30 13:58:03.000 274 33736.30 115.30 17091.60 88888.00 2016-09-30 13:58:04.000 274 33736.26 115.29 17091.65 88888.00 2016-09-30 13:58:05.000 274 33736.22 115.31 17091.64 37818.81 2016-09-30 13:58:06.000 274 33736.19 115.33 17091.64 88888.00 2016-09-30 13:58:07.000 274 33736.18 115.30 17091.67 88888.00 2016-09-30 13:58:08.000 274 33736.22 115.29 17091.67 88888.00 2016-09-30 13:58:09.000 274 33736.17 115.35 17091.66 88888.00 2016-09-30 13:58:10.000 274 33736.16 115.40 17091.68 37818.85 2016-09-30 13:58:11.000 274 33736.20 115.42 17091.67 88888.00 2016-09-30 13:58:12.000 274 33736.17 115.47 17091.68 88888.00 2016-09-30 13:58:13.000 274 33736.18 115.49 17091.72 88888.00 2016-09-30 13:58:14.000 274 33736.21 115.52 17091.75 88888.00 2016-09-30 13:58:15.000 274 33736.17 115.52 17091.72 37818.85 2016-09-30 13:58:16.000 274 33736.20 115.55 17091.73 88888.00 2016-09-30 13:58:17.000 274 33736.16 115.58 17091.71 88888.00 2016-09-30 13:58:18.000 274 33736.16 115.59 17091.77 88888.00 2016-09-30 13:58:19.000 274 33736.17 115.68 17091.79 88888.00 2016-09-30 13:58:20.000 274 33736.17 115.71 17091.79 37818.90 2016-09-30 13:58:21.000 274 33736.18 115.73 17091.76 88888.00 2016-09-30 13:58:22.000 274 33736.19 115.73 17091.75 88888.00 2016-09-30 13:58:23.000 274 33736.20 115.72 17091.79 88888.00 2016-09-30 13:58:24.000 274 33736.17 115.77 17091.79 88888.00 2016-09-30 13:58:25.000 274 33736.19 115.79 17091.78 37818.85 2016-09-30 13:58:26.000 274 33736.19 115.82 17091.80 88888.00 2016-09-30 13:58:27.000 274 33736.19 115.80 17091.83 88888.00 2016-09-30 13:58:28.000 274 33736.22 115.86 17091.81 88888.00 2016-09-30 13:58:29.000 274 33736.22 115.88 17091.80 88888.00 2016-09-30 13:58:30.000 274 33736.22 115.89 17091.80 37818.89 2016-09-30 13:58:31.000 274 33736.23 115.92 17091.79 88888.00 2016-09-30 13:58:32.000 274 33736.27 115.94 17091.78 88888.00 2016-09-30 13:58:33.000 274 33736.25 115.95 17091.77 88888.00 2016-09-30 13:58:34.000 274 33736.23 115.93 17091.78 88888.00 2016-09-30 13:58:35.000 274 33736.20 115.91 17091.75 37818.94 2016-09-30 13:58:36.000 274 33736.23 115.89 17091.77 88888.00 2016-09-30 13:58:37.000 274 33736.29 115.87 17091.79 88888.00 2016-09-30 13:58:38.000 274 33736.27 115.89 17091.79 88888.00 2016-09-30 13:58:39.000 274 33736.27 115.90 17091.77 88888.00 2016-09-30 13:58:40.000 274 33736.31 115.88 17091.78 37818.83 2016-09-30 13:58:41.000 274 33736.30 115.91 17091.75 88888.00 2016-09-30 13:58:42.000 274 33736.31 115.93 17091.76 88888.00 2016-09-30 13:58:43.000 274 33736.29 115.93 17091.74 88888.00 2016-09-30 13:58:44.000 274 33736.28 115.92 17091.73 88888.00 2016-09-30 13:58:45.000 274 33736.33 115.92 17091.79 37818.93 2016-09-30 13:58:46.000 274 33736.31 115.96 17091.79 88888.00 2016-09-30 13:58:47.000 274 33736.29 115.97 17091.77 88888.00 2016-09-30 13:58:48.000 274 33736.34 115.97 17091.73 88888.00 2016-09-30 13:58:49.000 274 33736.31 115.99 17091.74 88888.00 2016-09-30 13:58:50.000 274 33736.32 116.00 17091.78 37818.99 2016-09-30 13:58:51.000 274 33736.31 116.02 17091.79 88888.00 2016-09-30 13:58:52.000 274 33736.34 116.05 17091.77 88888.00 2016-09-30 13:58:53.000 274 33736.37 116.07 17091.77 88888.00 2016-09-30 13:58:54.000 274 33736.36 116.07 17091.77 88888.00 2016-09-30 13:58:55.000 274 33736.43 116.08 17091.81 37819.00 2016-09-30 13:58:56.000 274 33736.47 116.08 17091.84 88888.00 2016-09-30 13:58:57.000 274 33736.50 116.06 17091.83 88888.00 2016-09-30 13:58:58.000 274 33736.55 116.04 17091.83 88888.00 2016-09-30 13:58:59.000 274 33736.56 116.08 17091.83 88888.00 2016-09-30 13:59:00.000 274 33736.53 116.04 17091.83 37819.11 2016-09-30 13:59:01.000 274 33736.58 116.05 17091.84 88888.00 2016-09-30 13:59:02.000 274 33736.61 116.08 17091.85 88888.00 2016-09-30 13:59:03.000 274 33736.57 116.06 17091.87 88888.00 2016-09-30 13:59:04.000 274 33736.56 116.09 17091.86 88888.00 2016-09-30 13:59:05.000 274 33736.54 116.08 17091.80 37819.19 2016-09-30 13:59:06.000 274 33736.51 116.04 17091.78 88888.00 2016-09-30 13:59:07.000 274 33736.51 116.03 17091.80 88888.00 2016-09-30 13:59:08.000 274 33736.52 116.05 17091.80 88888.00 2016-09-30 13:59:09.000 274 33736.48 116.03 17091.78 88888.00 2016-09-30 13:59:10.000 274 33736.46 116.07 17091.81 37819.12 2016-09-30 13:59:11.000 274 33736.42 116.06 17091.79 88888.00 2016-09-30 13:59:12.000 274 33736.44 116.03 17091.81 88888.00 2016-09-30 13:59:13.000 274 33736.41 116.04 17091.79 88888.00 2016-09-30 13:59:14.000 274 33736.39 116.04 17091.87 88888.00 2016-09-30 13:59:15.000 274 33736.37 116.06 17091.85 37819.12 2016-09-30 13:59:16.000 274 33736.33 116.05 17091.85 88888.00 2016-09-30 13:59:17.000 274 33736.35 116.08 17091.82 88888.00 2016-09-30 13:59:18.000 274 33736.36 116.08 17091.85 88888.00 2016-09-30 13:59:19.000 274 33736.30 116.06 17091.86 88888.00 2016-09-30 13:59:20.000 274 33736.24 116.04 17091.85 37819.03 2016-09-30 13:59:21.000 274 33736.20 116.06 17091.83 88888.00 2016-09-30 13:59:22.000 274 33736.19 116.10 17091.80 88888.00 2016-09-30 13:59:23.000 274 33736.13 116.14 17091.83 88888.00 2016-09-30 13:59:24.000 274 33736.08 116.22 17091.82 88888.00 2016-09-30 13:59:25.000 274 33736.08 116.24 17091.79 37818.90 2016-09-30 13:59:26.000 274 33736.06 116.27 17091.85 88888.00 2016-09-30 13:59:27.000 274 33736.04 116.26 17091.88 88888.00 2016-09-30 13:59:28.000 274 33735.99 116.28 17091.89 88888.00 2016-09-30 13:59:29.000 274 33735.98 116.30 17091.92 88888.00 2016-09-30 13:59:30.000 274 33735.97 116.29 17091.91 37818.71 2016-09-30 13:59:31.000 274 33735.99 116.33 17091.92 88888.00 2016-09-30 13:59:32.000 274 33735.99 116.35 17091.93 88888.00 2016-09-30 13:59:33.000 274 33735.99 116.37 17091.95 88888.00 2016-09-30 13:59:34.000 274 33736.01 116.37 17091.95 88888.00 2016-09-30 13:59:35.000 274 33736.03 116.39 17091.94 37818.62 2016-09-30 13:59:36.000 274 33736.03 116.39 17091.88 88888.00 2016-09-30 13:59:37.000 274 33736.07 116.39 17091.93 88888.00 2016-09-30 13:59:38.000 274 33736.08 116.42 17091.94 88888.00 2016-09-30 13:59:39.000 274 33736.08 116.41 17091.93 88888.00 2016-09-30 13:59:40.000 274 33736.07 116.44 17091.88 37818.78 2016-09-30 13:59:41.000 274 33736.04 116.51 17091.93 88888.00 2016-09-30 13:59:42.000 274 33736.03 116.51 17091.93 88888.00 2016-09-30 13:59:43.000 274 33735.99 116.48 17091.95 88888.00 2016-09-30 13:59:44.000 274 33735.93 116.43 17091.95 88888.00 2016-09-30 13:59:45.000 274 33735.90 116.43 17091.94 37818.79 2016-09-30 13:59:46.000 274 33735.85 116.47 17091.94 88888.00 2016-09-30 13:59:47.000 274 33735.81 116.47 17091.93 88888.00 2016-09-30 13:59:48.000 274 33735.78 116.46 17091.96 88888.00 2016-09-30 13:59:49.000 274 33735.74 116.47 17091.95 88888.00 2016-09-30 13:59:50.000 274 33735.70 116.44 17091.91 37818.49 2016-09-30 13:59:51.000 274 33735.63 116.43 17091.90 88888.00 2016-09-30 13:59:52.000 274 33735.57 116.45 17091.89 88888.00 2016-09-30 13:59:53.000 274 33735.53 116.51 17091.91 88888.00 2016-09-30 13:59:54.000 274 33735.50 116.52 17091.89 88888.00 2016-09-30 13:59:55.000 274 33735.52 116.56 17091.88 37818.44 2016-09-30 13:59:56.000 274 33735.48 116.57 17091.88 88888.00 2016-09-30 13:59:57.000 274 33735.43 116.60 17091.88 88888.00 2016-09-30 13:59:58.000 274 33735.44 116.62 17091.84 88888.00 2016-09-30 13:59:59.000 274 33735.45 116.65 17091.87 88888.00 2016-09-30 14:00:00.000 274 33735.48 116.68 17091.89 37818.37 2016-09-30 14:00:01.000 274 33735.46 116.66 17091.87 88888.00 2016-09-30 14:00:02.000 274 33735.45 116.71 17091.86 88888.00 2016-09-30 14:00:03.000 274 33735.47 116.71 17091.93 88888.00 2016-09-30 14:00:04.000 274 33735.52 116.71 17091.96 88888.00 2016-09-30 14:00:05.000 274 33735.57 116.72 17091.96 37818.35 2016-09-30 14:00:06.000 274 33735.60 116.73 17091.95 88888.00 2016-09-30 14:00:07.000 274 33735.64 116.75 17091.92 88888.00 2016-09-30 14:00:08.000 274 33735.68 116.77 17091.89 88888.00 2016-09-30 14:00:09.000 274 33735.69 116.75 17091.91 88888.00 2016-09-30 14:00:10.000 274 33735.76 116.71 17091.89 37818.38 2016-09-30 14:00:11.000 274 33735.81 116.71 17091.87 88888.00 2016-09-30 14:00:12.000 274 33735.84 116.74 17091.90 88888.00 2016-09-30 14:00:13.000 274 33735.86 116.75 17091.90 88888.00 2016-09-30 14:00:14.000 274 33735.93 116.75 17091.91 88888.00 2016-09-30 14:00:15.000 274 33735.97 116.76 17091.93 37818.62 2016-09-30 14:00:16.000 274 33735.98 116.76 17091.93 88888.00 2016-09-30 14:00:17.000 274 33736.03 116.75 17091.94 88888.00 2016-09-30 14:00:18.000 274 33736.07 116.79 17091.93 88888.00 2016-09-30 14:00:19.000 274 33736.14 116.81 17091.92 88888.00 2016-09-30 14:00:20.000 274 33736.19 116.81 17091.92 37818.87 2016-09-30 14:00:21.000 274 33736.23 116.83 17091.92 88888.00 2016-09-30 14:00:22.000 274 33736.30 116.82 17091.96 88888.00 2016-09-30 14:00:23.000 274 33736.35 116.77 17091.96 88888.00 2016-09-30 14:00:24.000 274 33736.40 116.74 17091.95 88888.00 2016-09-30 14:00:25.000 274 33736.46 116.71 17091.95 37819.08 2016-09-30 14:00:26.000 274 33736.48 116.69 17091.99 88888.00 2016-09-30 14:00:27.000 274 33736.52 116.70 17091.99 88888.00 2016-09-30 14:00:28.000 274 33736.51 116.67 17091.97 88888.00 2016-09-30 14:00:29.000 274 33736.56 116.65 17091.91 88888.00 2016-09-30 14:00:30.000 274 33736.60 116.65 17091.93 37819.29 2016-09-30 14:00:31.000 274 33736.60 116.64 17091.92 88888.00 2016-09-30 14:00:32.000 274 33736.61 116.63 17091.93 88888.00 2016-09-30 14:00:33.000 274 33736.58 116.59 17091.94 88888.00 2016-09-30 14:00:34.000 274 33736.54 116.63 17091.94 88888.00 2016-09-30 14:00:35.000 274 33736.54 116.61 17091.97 37819.24 2016-09-30 14:00:36.000 274 33736.50 116.58 17091.93 88888.00 2016-09-30 14:00:37.000 274 33736.40 116.54 17091.88 88888.00 2016-09-30 14:00:38.000 274 33736.37 116.49 17091.94 88888.00 2016-09-30 14:00:39.000 274 33736.32 116.52 17091.91 88888.00 2016-09-30 14:00:40.000 274 33736.27 116.53 17091.90 37819.19 2016-09-30 14:00:41.000 274 33736.24 116.58 17091.95 88888.00 2016-09-30 14:00:42.000 274 33736.17 116.61 17091.97 88888.00 2016-09-30 14:00:43.000 274 33736.17 116.62 17091.96 88888.00 2016-09-30 14:00:44.000 274 33736.15 116.61 17091.94 88888.00 2016-09-30 14:00:45.000 274 33736.12 116.63 17091.95 37819.01 2016-09-30 14:00:46.000 274 33736.06 116.63 17091.96 88888.00 2016-09-30 14:00:47.000 274 33736.00 116.65 17091.98 88888.00 2016-09-30 14:00:48.000 274 33735.98 116.70 17091.99 88888.00 2016-09-30 14:00:49.000 274 33735.96 116.73 17091.97 88888.00 2016-09-30 14:00:50.000 274 33735.95 116.76 17091.96 37818.83 2016-09-30 14:00:51.000 274 33735.91 116.73 17091.98 88888.00 2016-09-30 14:00:52.000 274 33735.94 116.75 17091.98 88888.00 2016-09-30 14:00:53.000 274 33735.98 116.79 17091.99 88888.00 2016-09-30 14:00:54.000 274 33735.97 116.77 17091.98 88888.00 2016-09-30 14:00:55.000 274 33735.99 116.71 17091.97 37818.72 2016-09-30 14:00:56.000 274 33736.00 116.72 17091.96 88888.00 2016-09-30 14:00:57.000 274 33736.02 116.75 17091.97 88888.00 2016-09-30 14:00:58.000 274 33736.01 116.80 17091.97 88888.00 2016-09-30 14:00:59.000 274 33736.04 116.81 17092.01 88888.00 2016-09-30 14:01:00.000 274 33736.06 116.80 17091.96 37818.83 2016-09-30 14:01:01.000 274 33736.07 116.79 17091.94 88888.00 2016-09-30 14:01:02.000 274 33736.09 116.80 17091.99 88888.00 2016-09-30 14:01:03.000 274 33736.12 116.83 17092.00 88888.00 2016-09-30 14:01:04.000 274 33736.07 116.82 17091.99 88888.00 2016-09-30 14:01:05.000 274 33736.10 116.83 17091.95 37818.83 2016-09-30 14:01:06.000 274 33736.09 116.85 17091.92 88888.00 2016-09-30 14:01:07.000 274 33736.06 116.83 17091.93 88888.00 2016-09-30 14:01:08.000 274 33736.05 116.83 17091.91 88888.00 2016-09-30 14:01:09.000 274 33736.07 116.84 17091.93 88888.00 2016-09-30 14:01:10.000 274 33736.11 116.85 17091.97 37818.90 2016-09-30 14:01:11.000 274 33736.10 116.84 17091.97 88888.00 2016-09-30 14:01:12.000 274 33736.05 116.80 17091.97 88888.00 2016-09-30 14:01:13.000 274 33736.04 116.79 17091.95 88888.00 2016-09-30 14:01:14.000 274 33736.02 116.80 17091.93 88888.00 2016-09-30 14:01:15.000 274 33736.03 116.80 17091.96 37818.87 2016-09-30 14:01:16.000 274 33736.00 116.82 17092.02 88888.00 2016-09-30 14:01:17.000 274 33736.02 116.84 17092.01 88888.00 2016-09-30 14:01:18.000 274 33736.00 116.80 17092.05 88888.00 2016-09-30 14:01:19.000 274 33736.01 116.77 17092.04 88888.00 2016-09-30 14:01:20.000 274 33736.02 116.75 17092.00 37818.82 2016-09-30 14:01:21.000 274 33736.02 116.76 17092.01 88888.00 2016-09-30 14:01:22.000 274 33736.01 116.75 17091.99 88888.00 2016-09-30 14:01:23.000 274 33736.04 116.73 17091.96 88888.00 2016-09-30 14:01:24.000 274 33736.07 116.74 17091.96 88888.00 2016-09-30 14:01:25.000 274 33736.12 116.77 17091.99 37818.78 2016-09-30 14:01:26.000 274 33736.15 116.76 17091.96 88888.00 2016-09-30 14:01:27.000 274 33736.19 116.76 17091.96 88888.00 2016-09-30 14:01:28.000 274 33736.17 116.76 17092.00 88888.00 2016-09-30 14:01:29.000 274 33736.15 116.75 17091.99 88888.00 2016-09-30 14:01:30.000 274 33736.16 116.73 17092.02 37818.93 2016-09-30 14:01:31.000 274 33736.18 116.73 17092.00 88888.00 2016-09-30 14:01:32.000 274 33736.11 116.75 17092.00 88888.00 2016-09-30 14:01:33.000 274 33736.06 116.78 17092.00 88888.00 2016-09-30 14:01:34.000 274 33736.03 116.80 17092.01 88888.00 2016-09-30 14:01:35.000 274 33736.02 116.80 17091.97 37818.89 2016-09-30 14:01:36.000 274 33736.02 116.80 17092.01 88888.00 2016-09-30 14:01:37.000 274 33736.00 116.81 17092.01 88888.00 2016-09-30 14:01:38.000 274 33735.91 116.85 17092.01 88888.00 2016-09-30 14:01:39.000 274 33735.88 116.87 17092.04 88888.00 2016-09-30 14:01:40.000 274 33735.92 116.86 17092.07 37818.73 2016-09-30 14:01:41.000 274 33735.97 116.87 17092.05 88888.00 2016-09-30 14:01:42.000 274 33735.92 116.85 17092.05 88888.00 2016-09-30 14:01:43.000 274 33735.95 116.87 17092.11 88888.00 2016-09-30 14:01:44.000 274 33735.95 116.93 17092.10 88888.00 2016-09-30 14:01:45.000 274 33735.97 116.94 17092.12 37818.72 2016-09-30 14:01:46.000 274 33735.99 116.98 17092.12 88888.00 2016-09-30 14:01:47.000 274 33736.06 116.95 17092.09 88888.00 2016-09-30 14:01:48.000 274 33736.14 116.96 17092.13 88888.00 2016-09-30 14:01:49.000 274 33736.23 116.99 17092.04 88888.00 2016-09-30 14:01:50.000 274 33736.27 117.02 17092.02 37818.90 2016-09-30 14:01:51.000 274 33736.34 117.03 17092.01 88888.00 2016-09-30 14:01:52.000 274 33736.42 117.03 17091.99 88888.00 2016-09-30 14:01:53.000 274 33736.44 117.05 17092.03 88888.00 2016-09-30 14:01:54.000 274 33736.52 117.03 17092.03 88888.00 2016-09-30 14:01:55.000 274 33736.55 116.99 17092.04 37819.12 2016-09-30 14:01:56.000 274 33736.54 116.95 17092.02 88888.00 2016-09-30 14:01:57.000 274 33736.54 116.93 17092.03 88888.00 2016-09-30 14:01:58.000 274 33736.54 116.89 17092.01 88888.00 2016-09-30 14:01:59.000 274 33736.54 116.90 17092.04 88888.00 2016-09-30 14:02:00.000 274 33736.56 116.81 17092.04 37819.26 2016-09-30 14:02:01.000 274 33736.57 116.80 17092.05 88888.00 2016-09-30 14:02:02.000 274 33736.55 116.75 17092.02 88888.00 2016-09-30 14:02:03.000 274 33736.53 116.74 17092.01 88888.00 2016-09-30 14:02:04.000 274 33736.51 116.69 17091.96 88888.00 2016-09-30 14:02:05.000 274 33736.47 116.72 17092.02 37819.25 2016-09-30 14:02:06.000 274 33736.40 116.74 17092.04 88888.00 2016-09-30 14:02:07.000 274 33736.35 116.74 17092.03 88888.00 2016-09-30 14:02:08.000 274 33736.32 116.71 17092.05 88888.00 2016-09-30 14:02:09.000 274 33736.30 116.63 17092.05 88888.00 2016-09-30 14:02:10.000 274 33736.26 116.62 17092.06 37819.10 2016-09-30 14:02:11.000 274 33736.31 116.62 17092.07 88888.00 2016-09-30 14:02:12.000 274 33736.31 116.66 17092.08 88888.00 2016-09-30 14:02:13.000 274 33736.25 116.69 17092.08 88888.00 2016-09-30 14:02:14.000 274 33736.24 116.72 17092.10 88888.00 2016-09-30 14:02:15.000 274 33736.25 116.71 17092.13 37818.97 2016-09-30 14:02:16.000 274 33736.21 116.75 17092.17 88888.00 2016-09-30 14:02:17.000 274 33736.21 116.77 17092.18 88888.00 2016-09-30 14:02:18.000 274 33736.21 116.79 17092.13 88888.00 2016-09-30 14:02:19.000 274 33736.26 116.81 17092.15 88888.00 2016-09-30 14:02:20.000 274 33736.33 116.78 17092.12 37818.90 2016-09-30 14:02:21.000 274 33736.39 116.75 17092.08 88888.00 2016-09-30 14:02:22.000 274 33736.39 116.76 17092.10 88888.00 2016-09-30 14:02:23.000 274 33736.37 116.75 17092.08 88888.00 2016-09-30 14:02:24.000 274 33736.37 116.72 17092.06 88888.00 2016-09-30 14:02:25.000 274 33736.39 116.69 17092.07 37819.12 2016-09-30 14:02:26.000 274 33736.36 116.70 17092.05 88888.00 2016-09-30 14:02:27.000 274 33736.31 116.71 17092.08 88888.00 2016-09-30 14:02:28.000 274 33736.34 116.68 17092.10 88888.00 2016-09-30 14:02:29.000 274 33736.31 116.64 17092.13 88888.00 2016-09-30 14:02:30.000 274 33736.26 116.62 17092.03 37819.10 2016-09-30 14:02:31.000 274 33736.16 116.64 17092.04 88888.00 2016-09-30 14:02:32.000 274 33736.11 116.65 17092.07 88888.00 2016-09-30 14:02:33.000 274 33736.11 116.62 17092.10 88888.00 2016-09-30 14:02:34.000 274 33736.03 116.62 17092.07 88888.00 2016-09-30 14:02:35.000 274 33735.97 116.60 17092.06 37818.82 2016-09-30 14:02:36.000 274 33735.95 116.57 17092.08 88888.00 2016-09-30 14:02:37.000 274 33735.91 116.63 17092.09 88888.00 2016-09-30 14:02:38.000 274 33735.91 116.68 17092.10 88888.00 2016-09-30 14:02:39.000 274 33735.91 116.70 17092.13 88888.00 2016-09-30 14:02:40.000 274 33735.91 116.68 17092.09 37818.72 2016-09-30 14:02:41.000 274 33735.92 116.72 17092.10 88888.00 2016-09-30 14:02:42.000 274 33735.97 116.73 17092.08 88888.00 2016-09-30 14:02:43.000 274 33736.00 116.76 17092.05 88888.00 2016-09-30 14:02:44.000 274 33736.02 116.79 17092.04 88888.00 2016-09-30 14:02:45.000 274 33736.05 116.83 17092.03 37818.76 2016-09-30 14:02:46.000 274 33736.14 116.84 17092.05 88888.00 2016-09-30 14:02:47.000 274 33736.18 116.81 17092.07 88888.00 2016-09-30 14:02:48.000 274 33736.21 116.84 17092.08 88888.00 2016-09-30 14:02:49.000 274 33736.29 116.89 17092.05 88888.00 2016-09-30 14:02:50.000 274 33736.34 116.88 17092.05 37818.90 2016-09-30 14:02:51.000 274 33736.38 116.88 17092.08 88888.00 2016-09-30 14:02:52.000 274 33736.43 116.93 17092.09 88888.00 2016-09-30 14:02:53.000 274 33736.48 116.91 17092.08 88888.00 2016-09-30 14:02:54.000 274 33736.53 116.84 17092.06 88888.00 2016-09-30 14:02:55.000 274 33736.56 116.88 17092.06 37819.05 2016-09-30 14:02:56.000 274 33736.57 116.91 17092.05 88888.00 2016-09-30 14:02:57.000 274 33736.63 116.89 17092.01 88888.00 2016-09-30 14:02:58.000 274 33736.58 116.88 17092.03 88888.00 2016-09-30 14:02:59.000 274 33736.55 116.90 17092.02 88888.00 2016-09-30 14:03:00.000 274 33736.56 116.89 17092.00 37819.30 2016-09-30 14:03:01.000 274 33736.53 116.90 17092.02 88888.00 2016-09-30 14:03:02.000 274 33736.49 116.89 17092.00 88888.00 2016-09-30 14:03:03.000 274 33736.47 116.92 17091.99 88888.00 2016-09-30 14:03:04.000 274 33736.51 116.93 17092.01 88888.00 2016-09-30 14:03:05.000 274 33736.50 116.92 17092.05 37819.29 2016-09-30 14:03:06.000 274 33736.45 116.90 17092.11 88888.00 2016-09-30 14:03:07.000 274 33736.42 116.91 17092.12 88888.00 2016-09-30 14:03:08.000 274 33736.41 116.91 17092.11 88888.00 2016-09-30 14:03:09.000 274 33736.41 116.90 17092.13 88888.00 2016-09-30 14:03:10.000 274 33736.41 116.88 17092.07 37819.19 2016-09-30 14:03:11.000 274 33736.44 116.90 17092.06 88888.00 2016-09-30 14:03:12.000 274 33736.41 116.91 17092.05 88888.00 2016-09-30 14:03:13.000 274 33736.42 116.90 17092.06 88888.00 2016-09-30 14:03:14.000 274 33736.44 116.90 17092.07 88888.00 2016-09-30 14:03:15.000 274 33736.48 116.92 17092.07 37819.23 2016-09-30 14:03:16.000 274 33736.51 116.93 17092.04 88888.00 2016-09-30 14:03:17.000 274 33736.51 116.93 17092.06 88888.00 2016-09-30 14:03:18.000 274 33736.52 116.94 17092.02 88888.00 2016-09-30 14:03:19.000 274 33736.52 116.86 17092.05 88888.00 2016-09-30 14:03:20.000 274 33736.49 116.89 17092.05 37819.25 2016-09-30 14:03:21.000 274 33736.48 116.93 17092.03 88888.00 2016-09-30 14:03:22.000 274 33736.47 116.92 17092.00 88888.00 2016-09-30 14:03:23.000 274 33736.45 116.86 17092.03 88888.00 2016-09-30 14:03:24.000 274 33736.43 116.85 17092.07 88888.00 2016-09-30 14:03:25.000 274 33736.42 116.80 17092.13 37819.33 2016-09-30 14:03:26.000 274 33736.43 116.78 17092.09 88888.00 2016-09-30 14:03:27.000 274 33736.43 116.71 17092.05 88888.00 2016-09-30 14:03:28.000 274 33736.39 116.63 17092.05 88888.00 2016-09-30 14:03:29.000 274 33736.36 116.60 17092.06 88888.00 2016-09-30 14:03:30.000 274 33736.35 116.61 17092.08 37819.25 2016-09-30 14:03:31.000 274 33736.34 116.59 17092.05 88888.00 2016-09-30 14:03:32.000 274 33736.29 116.65 17092.05 88888.00 2016-09-30 14:03:33.000 274 33736.29 116.65 17092.06 88888.00 2016-09-30 14:03:34.000 274 33736.26 116.64 17092.09 88888.00 2016-09-30 14:03:35.000 274 33736.23 116.67 17092.10 37819.01 2016-09-30 14:03:36.000 274 33736.22 116.66 17092.07 88888.00 2016-09-30 14:03:37.000 274 33736.22 116.67 17092.09 88888.00 2016-09-30 14:03:38.000 274 33736.21 116.63 17092.12 88888.00 2016-09-30 14:03:39.000 274 33736.19 116.59 17092.15 88888.00 2016-09-30 14:03:40.000 274 33736.21 116.59 17092.12 37819.12 2016-09-30 14:03:41.000 274 33736.25 116.58 17092.17 88888.00 2016-09-30 14:03:42.000 274 33736.29 116.55 17092.19 88888.00 2016-09-30 14:03:43.000 274 33736.33 116.55 17092.14 88888.00 2016-09-30 14:03:44.000 274 33736.38 116.58 17092.14 88888.00 2016-09-30 14:03:45.000 274 33736.44 116.62 17092.17 37819.17 2016-09-30 14:03:46.000 274 33736.51 116.61 17092.13 88888.00 2016-09-30 14:03:47.000 274 33736.56 116.62 17092.12 88888.00 2016-09-30 14:03:48.000 274 33736.63 116.63 17092.12 88888.00 2016-09-30 14:03:49.000 274 33736.64 116.63 17092.12 88888.00 2016-09-30 14:03:50.000 274 33736.68 116.62 17092.11 37819.26 2016-09-30 14:03:51.000 274 33736.72 116.61 17092.13 88888.00 2016-09-30 14:03:52.000 274 33736.71 116.62 17092.14 88888.00 2016-09-30 14:03:53.000 274 33736.73 116.59 17092.16 88888.00 2016-09-30 14:03:54.000 274 33736.72 116.58 17092.12 88888.00 2016-09-30 14:03:55.000 274 33736.66 116.58 17092.11 37819.49 2016-09-30 14:03:56.000 274 33736.65 116.56 17092.10 88888.00 2016-09-30 14:03:57.000 274 33736.67 116.56 17092.12 88888.00 2016-09-30 14:03:58.000 274 33736.66 116.56 17092.14 88888.00 2016-09-30 14:03:59.000 274 33736.67 116.58 17092.15 88888.00 2016-09-30 14:04:00.000 274 33736.64 116.56 17092.14 37819.44 2016-09-30 14:04:01.000 274 33736.59 116.57 17092.15 88888.00 2016-09-30 14:04:02.000 274 33736.52 116.55 17092.16 88888.00 2016-09-30 14:04:03.000 274 33736.45 116.49 17092.17 88888.00 2016-09-30 14:04:04.000 274 33736.43 116.45 17092.18 88888.00 2016-09-30 14:04:05.000 274 33736.35 116.49 17092.19 37819.25 2016-09-30 14:04:06.000 274 33736.28 116.53 17092.17 88888.00 2016-09-30 14:04:07.000 274 33736.22 116.55 17092.17 88888.00 2016-09-30 14:04:08.000 274 33736.16 116.55 17092.17 88888.00 2016-09-30 14:04:09.000 274 33736.16 116.58 17092.17 88888.00 2016-09-30 14:04:10.000 274 33736.13 116.61 17092.17 37819.04 2016-09-30 14:04:11.000 274 33736.12 116.59 17092.17 88888.00 2016-09-30 14:04:12.000 274 33736.12 116.60 17092.21 88888.00 2016-09-30 14:04:13.000 274 33736.12 116.62 17092.24 88888.00 2016-09-30 14:04:14.000 274 33736.08 116.67 17092.20 88888.00 2016-09-30 14:04:15.000 274 33736.14 116.68 17092.20 37818.92 2016-09-30 14:04:16.000 274 33736.16 116.70 17092.18 88888.00 2016-09-30 14:04:17.000 274 33736.20 116.73 17092.18 88888.00 2016-09-30 14:04:18.000 274 33736.28 116.71 17092.16 88888.00 2016-09-30 14:04:19.000 274 33736.37 116.71 17092.11 88888.00 2016-09-30 14:04:20.000 274 33736.43 116.70 17092.12 37819.12 2016-09-30 14:04:21.000 274 33736.53 116.70 17092.13 88888.00 2016-09-30 14:04:22.000 274 33736.57 116.63 17092.14 88888.00 2016-09-30 14:04:23.000 274 33736.58 116.56 17092.13 88888.00 2016-09-30 14:04:24.000 274 33736.62 116.56 17092.05 88888.00 2016-09-30 14:04:25.000 274 33736.68 116.55 17092.07 37819.43 2016-09-30 14:04:26.000 274 33736.73 116.57 17092.11 88888.00 2016-09-30 14:04:27.000 274 33736.74 116.57 17092.11 88888.00 2016-09-30 14:04:28.000 274 33736.76 116.51 17092.08 88888.00 2016-09-30 14:04:29.000 274 33736.77 116.47 17092.09 88888.00 2016-09-30 14:04:30.000 274 33736.77 116.43 17092.07 37819.58 2016-09-30 14:04:31.000 274 33736.76 116.37 17092.06 88888.00 2016-09-30 14:04:32.000 274 33736.74 116.31 17092.07 88888.00 2016-09-30 14:04:33.000 274 33736.71 116.29 17092.08 88888.00 2016-09-30 14:04:34.000 274 33736.63 116.34 17092.12 88888.00 2016-09-30 14:04:35.000 274 33736.60 116.30 17092.14 37819.49 2016-09-30 14:04:36.000 274 33736.52 116.28 17092.14 88888.00 2016-09-30 14:04:37.000 274 33736.43 116.31 17092.15 88888.00 2016-09-30 14:04:38.000 274 33736.40 116.29 17092.15 88888.00 2016-09-30 14:04:39.000 274 33736.39 116.27 17092.15 88888.00 2016-09-30 14:04:40.000 274 33736.32 116.30 17092.14 37819.33 2016-09-30 14:04:41.000 274 33736.31 116.33 17092.18 88888.00 2016-09-30 14:04:42.000 274 33736.26 116.40 17092.26 88888.00 2016-09-30 14:04:43.000 274 33736.26 116.42 17092.18 88888.00 2016-09-30 14:04:44.000 274 33736.23 116.38 17092.14 88888.00 2016-09-30 14:04:45.000 274 33736.25 116.39 17092.15 37819.11 2016-09-30 14:04:46.000 274 33736.31 116.44 17092.18 88888.00 2016-09-30 14:04:47.000 274 33736.35 116.40 17092.17 88888.00 2016-09-30 14:04:48.000 274 33736.39 116.37 17092.18 88888.00 2016-09-30 14:04:49.000 274 33736.47 116.38 17092.18 88888.00 2016-09-30 14:04:50.000 274 33736.56 116.41 17092.18 37819.29 2016-09-30 14:04:51.000 274 33736.61 116.43 17092.19 88888.00 2016-09-30 14:04:52.000 274 33736.65 116.42 17092.17 88888.00 2016-09-30 14:04:53.000 274 33736.70 116.43 17092.19 88888.00 2016-09-30 14:04:54.000 274 33736.69 116.44 17092.19 88888.00 2016-09-30 14:04:55.000 274 33736.71 116.43 17092.20 37819.46 2016-09-30 14:04:56.000 274 33736.72 116.39 17092.22 88888.00 2016-09-30 14:04:57.000 274 33736.70 116.40 17092.21 88888.00 2016-09-30 14:04:58.000 274 33736.63 116.37 17092.22 88888.00 2016-09-30 14:04:59.000 274 33736.60 116.39 17092.19 88888.00 2016-09-30 14:05:00.000 274 33736.57 116.32 17092.22 37819.56 2016-09-30 14:05:01.000 274 33736.51 116.32 17092.22 88888.00 2016-09-30 14:05:02.000 274 33736.50 116.31 17092.20 88888.00 2016-09-30 14:05:03.000 274 33736.48 116.35 17092.23 88888.00 2016-09-30 14:05:04.000 274 33736.47 116.38 17092.21 88888.00 2016-09-30 14:05:05.000 274 33736.44 116.40 17092.23 37819.38 2016-09-30 14:05:06.000 274 33736.37 116.38 17092.24 88888.00 2016-09-30 14:05:07.000 274 33736.36 116.39 17092.26 88888.00 2016-09-30 14:05:08.000 274 33736.34 116.40 17092.27 88888.00 2016-09-30 14:05:09.000 274 33736.35 116.45 17092.24 88888.00 2016-09-30 14:05:10.000 274 33736.35 116.42 17092.22 37819.24 2016-09-30 14:05:11.000 274 33736.34 116.39 17092.23 88888.00 2016-09-30 14:05:12.000 274 33736.36 116.37 17092.25 88888.00 2016-09-30 14:05:13.000 274 33736.39 116.39 17092.26 88888.00 2016-09-30 14:05:14.000 274 33736.42 116.42 17092.27 88888.00 2016-09-30 14:05:15.000 274 33736.44 116.47 17092.29 37819.21 2016-09-30 14:05:16.000 274 33736.45 116.49 17092.27 88888.00 2016-09-30 14:05:17.000 274 33736.48 116.42 17092.25 88888.00 2016-09-30 14:05:18.000 274 33736.53 116.43 17092.23 88888.00 2016-09-30 14:05:19.000 274 33736.60 116.42 17092.24 88888.00 2016-09-30 14:05:20.000 274 33736.64 116.39 17092.27 37819.37 2016-09-30 14:05:21.000 274 33736.73 116.39 17092.25 88888.00 2016-09-30 14:05:22.000 274 33736.75 116.42 17092.21 88888.00 2016-09-30 14:05:23.000 274 33736.77 116.39 17092.23 88888.00 2016-09-30 14:05:24.000 274 33736.82 116.36 17092.21 88888.00 2016-09-30 14:05:25.000 274 33736.85 116.33 17092.19 37819.69 2016-09-30 14:05:26.000 274 33736.85 116.33 17092.20 88888.00 2016-09-30 14:05:27.000 274 33736.87 116.32 17092.20 88888.00 2016-09-30 14:05:28.000 274 33736.92 116.40 17092.18 88888.00 2016-09-30 14:05:29.000 274 33736.91 116.39 17092.21 88888.00 2016-09-30 14:05:30.000 274 33736.87 116.42 17092.20 37819.69 2016-09-30 14:05:31.000 274 33736.81 116.42 17092.17 88888.00 2016-09-30 14:05:32.000 274 33736.78 116.43 17092.22 88888.00 2016-09-30 14:05:33.000 274 33736.78 116.39 17092.21 88888.00 2016-09-30 14:05:34.000 274 33736.72 116.39 17092.20 88888.00 2016-09-30 14:05:35.000 274 33736.67 116.39 17092.21 37819.58 2016-09-30 14:05:36.000 274 33736.63 116.38 17092.21 88888.00 2016-09-30 14:05:37.000 274 33736.56 116.39 17092.20 88888.00 2016-09-30 14:05:38.000 274 33736.55 116.38 17092.22 88888.00 2016-09-30 14:05:39.000 274 33736.59 116.39 17092.20 88888.00 2016-09-30 14:05:40.000 274 33736.62 116.40 17092.23 37819.38 2016-09-30 14:05:41.000 274 33736.62 116.43 17092.23 88888.00 2016-09-30 14:05:42.000 274 33736.65 116.47 17092.24 88888.00 2016-09-30 14:05:43.000 274 33736.70 116.48 17092.28 88888.00 2016-09-30 14:05:44.000 274 33736.74 116.45 17092.27 88888.00 2016-09-30 14:05:45.000 274 33736.81 116.48 17092.25 37819.49 2016-09-30 14:05:46.000 274 33736.85 116.51 17092.26 88888.00 2016-09-30 14:05:47.000 274 33736.90 116.51 17092.28 88888.00 2016-09-30 14:05:48.000 274 33736.94 116.51 17092.27 88888.00 2016-09-30 14:05:49.000 274 33736.97 116.50 17092.25 88888.00 2016-09-30 14:05:50.000 274 33737.04 116.49 17092.24 37819.62 2016-09-30 14:05:51.000 274 33737.05 116.49 17092.22 88888.00 2016-09-30 14:05:52.000 274 33737.08 116.47 17092.20 88888.00 2016-09-30 14:05:53.000 274 33737.10 116.44 17092.19 88888.00 2016-09-30 14:05:54.000 274 33737.11 116.39 17092.18 88888.00 2016-09-30 14:05:55.000 274 33737.09 116.36 17092.14 37819.93 2016-09-30 14:05:56.000 274 33737.07 116.34 17092.17 88888.00 2016-09-30 14:05:57.000 274 33737.06 116.36 17092.18 88888.00 2016-09-30 14:05:58.000 274 33737.05 116.36 17092.15 88888.00 2016-09-30 14:05:59.000 274 33737.02 116.37 17092.16 88888.00 2016-09-30 14:06:00.000 274 33736.96 116.35 17092.17 37819.74 2016-09-30 14:06:01.000 274 33736.94 116.33 17092.17 88888.00 2016-09-30 14:06:02.000 274 33736.89 116.35 17092.19 88888.00 2016-09-30 14:06:03.000 274 33736.85 116.36 17092.22 88888.00 2016-09-30 14:06:04.000 274 33736.80 116.33 17092.18 88888.00 2016-09-30 14:06:05.000 274 33736.82 116.35 17092.19 37819.73 2016-09-30 14:06:06.000 274 33736.84 116.38 17092.17 88888.00 2016-09-30 14:06:07.000 274 33736.80 116.41 17092.20 88888.00 2016-09-30 14:06:08.000 274 33736.79 116.42 17092.21 88888.00 2016-09-30 14:06:09.000 274 33736.79 116.41 17092.21 88888.00 2016-09-30 14:06:10.000 274 33736.81 116.39 17092.22 37819.65 2016-09-30 14:06:11.000 274 33736.80 116.39 17092.22 88888.00 2016-09-30 14:06:12.000 274 33736.81 116.39 17092.26 88888.00 2016-09-30 14:06:13.000 274 33736.83 116.42 17092.29 88888.00 2016-09-30 14:06:14.000 274 33736.83 116.41 17092.27 88888.00 2016-09-30 14:06:15.000 274 33736.86 116.42 17092.28 37819.61 2016-09-30 14:06:16.000 274 33736.88 116.41 17092.27 88888.00 2016-09-30 14:06:17.000 274 33736.92 116.43 17092.25 88888.00 2016-09-30 14:06:18.000 274 33736.95 116.44 17092.25 88888.00 2016-09-30 14:06:19.000 274 33737.01 116.45 17092.26 88888.00 2016-09-30 14:06:20.000 274 33737.07 116.46 17092.22 37819.86 2016-09-30 14:06:21.000 274 33737.08 116.48 17092.23 88888.00 2016-09-30 14:06:22.000 274 33737.04 116.47 17092.25 88888.00 2016-09-30 14:06:23.000 274 33737.07 116.43 17092.26 88888.00 2016-09-30 14:06:24.000 274 33737.06 116.41 17092.24 88888.00 2016-09-30 14:06:25.000 274 33737.07 116.44 17092.26 37819.82 2016-09-30 14:06:26.000 274 33737.04 116.44 17092.25 88888.00 2016-09-30 14:06:27.000 274 33736.97 116.48 17092.24 88888.00 2016-09-30 14:06:28.000 274 33736.88 116.50 17092.25 88888.00 2016-09-30 14:06:29.000 274 33736.80 116.51 17092.24 88888.00 2016-09-30 14:06:30.000 274 33736.73 116.54 17092.24 37819.78 2016-09-30 14:06:31.000 274 33736.65 116.51 17092.24 88888.00 2016-09-30 14:06:32.000 274 33736.59 116.46 17092.21 88888.00 2016-09-30 14:06:33.000 274 33736.51 116.48 17092.21 88888.00 2016-09-30 14:06:34.000 274 33736.44 116.49 17092.23 88888.00 2016-09-30 14:06:35.000 274 33736.37 116.46 17092.25 37819.50 2016-09-30 14:06:36.000 274 33736.33 116.49 17092.25 88888.00 2016-09-30 14:06:37.000 274 33736.33 116.49 17092.33 88888.00 2016-09-30 14:06:38.000 274 33736.38 116.47 17092.31 88888.00 2016-09-30 14:06:39.000 274 33736.41 116.46 17092.27 88888.00 2016-09-30 14:06:40.000 274 33736.45 116.41 17092.32 37819.25 2016-09-30 14:06:41.000 274 33736.44 116.44 17092.34 88888.00 2016-09-30 14:06:42.000 274 33736.49 116.47 17092.31 88888.00 2016-09-30 14:06:43.000 274 33736.52 116.46 17092.27 88888.00 2016-09-30 14:06:44.000 274 33736.60 116.45 17092.27 88888.00 2016-09-30 14:06:45.000 274 33736.65 116.46 17092.25 37819.46 2016-09-30 14:06:46.000 274 33736.70 116.43 17092.21 88888.00 2016-09-30 14:06:47.000 274 33736.74 116.41 17092.21 88888.00 2016-09-30 14:06:48.000 274 33736.76 116.45 17092.24 88888.00 2016-09-30 14:06:49.000 274 33736.77 116.44 17092.30 88888.00 2016-09-30 14:06:50.000 274 33736.75 116.42 17092.31 37819.62 2016-09-30 14:06:51.000 274 33736.76 116.41 17092.29 88888.00 2016-09-30 14:06:52.000 274 33736.74 116.39 17092.28 88888.00 2016-09-30 14:06:53.000 274 33736.73 116.37 17092.26 88888.00 2016-09-30 14:06:54.000 274 33736.71 116.39 17092.27 88888.00 2016-09-30 14:06:55.000 274 33736.68 116.39 17092.27 37819.60 2016-09-30 14:06:56.000 274 33736.68 116.37 17092.29 88888.00 2016-09-30 14:06:57.000 274 33736.64 116.36 17092.30 88888.00 2016-09-30 14:06:58.000 274 33736.61 116.39 17092.29 88888.00 2016-09-30 14:06:59.000 274 33736.57 116.39 17092.29 88888.00 2016-09-30 14:07:00.000 274 33736.55 116.37 17092.37 37819.53 2016-09-30 14:07:01.000 274 33736.55 116.37 17092.35 88888.00 2016-09-30 14:07:02.000 274 33736.56 116.43 17092.35 88888.00 2016-09-30 14:07:03.000 274 33736.55 116.44 17092.32 88888.00 2016-09-30 14:07:04.000 274 33736.50 116.43 17092.31 88888.00 2016-09-30 14:07:05.000 274 33736.50 116.46 17092.33 37819.40 2016-09-30 14:07:06.000 274 33736.51 116.49 17092.34 88888.00 2016-09-30 14:07:07.000 274 33736.51 116.51 17092.35 88888.00 2016-09-30 14:07:08.000 274 33736.46 116.52 17092.39 88888.00 2016-09-30 14:07:09.000 274 33736.45 116.50 17092.39 88888.00 2016-09-30 14:07:10.000 274 33736.37 116.51 17092.37 37819.35 2016-09-30 14:07:11.000 274 33736.30 116.52 17092.35 88888.00 2016-09-30 14:07:12.000 274 33736.27 116.50 17092.34 88888.00 2016-09-30 14:07:13.000 274 33736.24 116.49 17092.32 88888.00 2016-09-30 14:07:14.000 274 33736.24 116.49 17092.30 88888.00 2016-09-30 14:07:15.000 274 33736.19 116.49 17092.34 37819.17 2016-09-30 14:07:16.000 274 33736.18 116.52 17092.33 88888.00 2016-09-30 14:07:17.000 274 33736.17 116.50 17092.36 88888.00 2016-09-30 14:07:18.000 274 33736.21 116.51 17092.38 88888.00 2016-09-30 14:07:19.000 274 33736.23 116.53 17092.37 88888.00 2016-09-30 14:07:20.000 274 33736.29 116.51 17092.38 37819.26 2016-09-30 14:07:21.000 274 33736.35 116.50 17092.38 88888.00 2016-09-30 14:07:22.000 274 33736.40 116.56 17092.36 88888.00 2016-09-30 14:07:23.000 274 33736.43 116.56 17092.34 88888.00 2016-09-30 14:07:24.000 274 33736.45 116.52 17092.33 88888.00 2016-09-30 14:07:25.000 274 33736.52 116.54 17092.35 37819.36 2016-09-30 14:07:26.000 274 33736.55 116.55 17092.32 88888.00 2016-09-30 14:07:27.000 274 33736.61 116.58 17092.34 88888.00 2016-09-30 14:07:28.000 274 33736.68 116.63 17092.34 88888.00 2016-09-30 14:07:29.000 274 33736.73 116.63 17092.30 88888.00 2016-09-30 14:07:30.000 274 33736.72 116.65 17092.29 37819.58 2016-09-30 14:07:31.000 274 33736.75 116.62 17092.30 88888.00 2016-09-30 14:07:32.000 274 33736.76 116.60 17092.31 88888.00 2016-09-30 14:07:33.000 274 33736.72 116.65 17092.32 88888.00 2016-09-30 14:07:34.000 274 33736.68 116.63 17092.29 88888.00 2016-09-30 14:07:35.000 274 33736.71 116.64 17092.33 37819.55 2016-09-30 14:07:36.000 274 33736.67 116.65 17092.35 88888.00 2016-09-30 14:07:37.000 274 33736.60 116.69 17092.33 88888.00 2016-09-30 14:07:38.000 274 33736.56 116.69 17092.37 88888.00 2016-09-30 14:07:39.000 274 33736.51 116.67 17092.35 88888.00 2016-09-30 14:07:40.000 274 33736.52 116.67 17092.36 37819.61 2016-09-30 14:07:41.000 274 33736.49 116.66 17092.34 88888.00 2016-09-30 14:07:42.000 274 33736.47 116.65 17092.31 88888.00 2016-09-30 14:07:43.000 274 33736.44 116.66 17092.32 88888.00 2016-09-30 14:07:44.000 274 33736.39 116.64 17092.29 88888.00 2016-09-30 14:07:45.000 274 33736.36 116.62 17092.27 37819.44 2016-09-30 14:07:46.000 274 33736.31 116.67 17092.28 88888.00 2016-09-30 14:07:47.000 274 33736.27 116.67 17092.31 88888.00 2016-09-30 14:07:48.000 274 33736.26 116.66 17092.35 88888.00 2016-09-30 14:07:49.000 274 33736.20 116.62 17092.35 88888.00 2016-09-30 14:07:50.000 274 33736.11 116.60 17092.39 37819.25 2016-09-30 14:07:51.000 274 33736.09 116.64 17092.34 88888.00 2016-09-30 14:07:52.000 274 33736.02 116.68 17092.33 88888.00 2016-09-30 14:07:53.000 274 33735.91 116.69 17092.36 88888.00 2016-09-30 14:07:54.000 274 33735.85 116.71 17092.37 88888.00 2016-09-30 14:07:55.000 274 33735.75 116.68 17092.38 37818.96 2016-09-30 14:07:56.000 274 33735.67 116.67 17092.42 88888.00 2016-09-30 14:07:57.000 274 33735.65 116.69 17092.39 88888.00 2016-09-30 14:07:58.000 274 33735.63 116.72 17092.41 88888.00 2016-09-30 14:07:59.000 274 33735.57 116.72 17092.41 88888.00 2016-09-30 14:08:00.000 274 33735.51 116.68 17092.38 37818.61 2016-09-30 14:08:01.000 274 33735.51 116.73 17092.40 88888.00 2016-09-30 14:08:02.000 274 33735.52 116.76 17092.40 88888.00 2016-09-30 14:08:03.000 274 33735.55 116.81 17092.41 88888.00 2016-09-30 14:08:04.000 274 33735.58 116.83 17092.42 88888.00 2016-09-30 14:08:05.000 274 33735.68 116.84 17092.42 37818.57 2016-09-30 14:08:06.000 274 33735.81 116.88 17092.41 88888.00 2016-09-30 14:08:07.000 274 33735.85 116.87 17092.43 88888.00 2016-09-30 14:08:08.000 274 33735.94 116.88 17092.40 88888.00 2016-09-30 14:08:09.000 274 33736.01 116.86 17092.42 88888.00 2016-09-30 14:08:10.000 274 33736.04 116.85 17092.42 37818.87 2016-09-30 14:08:11.000 274 33736.03 116.83 17092.39 88888.00 2016-09-30 14:08:12.000 274 33736.09 116.84 17092.39 88888.00 2016-09-30 14:08:13.000 274 33736.12 116.84 17092.38 88888.00 2016-09-30 14:08:14.000 274 33736.07 116.82 17092.39 88888.00 2016-09-30 14:08:15.000 274 33736.06 116.79 17092.39 37819.15 2016-09-30 14:08:16.000 274 33735.98 116.82 17092.42 88888.00 2016-09-30 14:08:17.000 274 33735.90 116.82 17092.42 88888.00 2016-09-30 14:08:18.000 274 33735.86 116.81 17092.43 88888.00 2016-09-30 14:08:19.000 274 33735.74 116.79 17092.40 88888.00 2016-09-30 14:08:20.000 274 33735.60 116.78 17092.40 37818.86 2016-09-30 14:08:21.000 274 33735.53 116.82 17092.44 88888.00 2016-09-30 14:08:22.000 274 33735.48 116.81 17092.40 88888.00 2016-09-30 14:08:23.000 274 33735.42 116.79 17092.40 88888.00 2016-09-30 14:08:24.000 274 33735.33 116.80 17092.50 88888.00 2016-09-30 14:08:25.000 274 33735.26 116.78 17092.47 37818.49 2016-09-30 14:08:26.000 274 33735.26 116.85 17092.44 88888.00 2016-09-30 14:08:27.000 274 33735.18 116.83 17092.44 88888.00 2016-09-30 14:08:28.000 274 33735.12 116.82 17092.46 88888.00 2016-09-30 14:08:29.000 274 33735.12 116.86 17092.46 88888.00 2016-09-30 14:08:30.000 274 33735.14 116.91 17092.43 37818.33 2016-09-30 14:08:31.000 274 33735.13 116.89 17092.42 88888.00 2016-09-30 14:08:32.000 274 33735.14 116.93 17092.43 88888.00 2016-09-30 14:08:33.000 274 33735.16 116.89 17092.40 88888.00 2016-09-30 14:08:34.000 274 33735.19 116.92 17092.45 88888.00 2016-09-30 14:08:35.000 274 33735.19 117.01 17092.49 37818.21 2016-09-30 14:08:36.000 274 33735.22 116.96 17092.47 88888.00 2016-09-30 14:08:37.000 274 33735.22 116.98 17092.44 88888.00 2016-09-30 14:08:38.000 274 33735.24 116.97 17092.42 88888.00 2016-09-30 14:08:39.000 274 33735.27 116.96 17092.40 88888.00 2016-09-30 14:08:40.000 274 33735.25 116.97 17092.40 37818.39 2016-09-30 14:08:41.000 274 33735.29 116.98 17092.45 88888.00 2016-09-30 14:08:42.000 274 33735.26 117.00 17092.46 88888.00 2016-09-30 14:08:43.000 274 33735.27 116.96 17092.51 88888.00 2016-09-30 14:08:44.000 274 33735.28 116.96 17092.52 88888.00 2016-09-30 14:08:45.000 274 33735.30 116.95 17092.52 37818.24 2016-09-30 14:08:46.000 274 33735.27 116.96 17092.52 88888.00 2016-09-30 14:08:47.000 274 33735.30 116.95 17092.51 88888.00 2016-09-30 14:08:48.000 274 33735.28 116.92 17092.48 88888.00 2016-09-30 14:08:49.000 274 33735.31 116.88 17092.49 88888.00 2016-09-30 14:08:50.000 274 33735.35 116.84 17092.46 37818.33 2016-09-30 14:08:51.000 274 33735.39 116.82 17092.47 88888.00 2016-09-30 14:08:52.000 274 33735.41 116.81 17092.48 88888.00 2016-09-30 14:08:53.000 274 33735.46 116.79 17092.48 88888.00 2016-09-30 14:08:54.000 274 33735.52 116.77 17092.47 88888.00 2016-09-30 14:08:55.000 274 33735.61 116.75 17092.47 37818.56 2016-09-30 14:08:56.000 274 33735.66 116.75 17092.49 88888.00 2016-09-30 14:08:57.000 274 33735.67 116.72 17092.48 88888.00 2016-09-30 14:08:58.000 274 33735.71 116.68 17092.49 88888.00 2016-09-30 14:08:59.000 274 33735.79 116.67 17092.51 88888.00 2016-09-30 14:09:00.000 274 33735.88 116.69 17092.47 37818.76 2016-09-30 14:09:01.000 274 33735.95 116.73 17092.46 88888.00 2016-09-30 14:09:02.000 274 33735.98 116.75 17092.42 88888.00 2016-09-30 14:09:03.000 274 33736.04 116.77 17092.43 88888.00 2016-09-30 14:09:04.000 274 33736.10 116.81 17092.43 88888.00 2016-09-30 14:09:05.000 274 33736.17 116.84 17092.43 37819.01 2016-09-30 14:09:06.000 274 33736.15 116.81 17092.45 88888.00 2016-09-30 14:09:07.000 274 33736.19 116.81 17092.45 88888.00 2016-09-30 14:09:08.000 274 33736.22 116.78 17092.45 88888.00 2016-09-30 14:09:09.000 274 33736.21 116.74 17092.47 88888.00 2016-09-30 14:09:10.000 274 33736.17 116.74 17092.47 37819.19 2016-09-30 14:09:11.000 274 33736.18 116.72 17092.47 88888.00 2016-09-30 14:09:12.000 274 33736.18 116.65 17092.46 88888.00 2016-09-30 14:09:13.000 274 33736.15 116.64 17092.51 88888.00 2016-09-30 14:09:14.000 274 33736.05 116.60 17092.50 88888.00 2016-09-30 14:09:15.000 274 33736.00 116.59 17092.49 37819.06 2016-09-30 14:09:16.000 274 33736.00 116.55 17092.50 88888.00 2016-09-30 14:09:17.000 274 33735.93 116.51 17092.46 88888.00 2016-09-30 14:09:18.000 274 33735.92 116.49 17092.49 88888.00 2016-09-30 14:09:19.000 274 33735.84 116.47 17092.53 88888.00 2016-09-30 14:09:20.000 274 33735.75 116.44 17092.57 37818.87 2016-09-30 14:09:21.000 274 33735.72 116.45 17092.58 88888.00 2016-09-30 14:09:22.000 274 33735.68 116.45 17092.55 88888.00 2016-09-30 14:09:23.000 274 33735.62 116.42 17092.58 88888.00 2016-09-30 14:09:24.000 274 33735.55 116.39 17092.63 88888.00 2016-09-30 14:09:25.000 274 33735.47 116.39 17092.60 37818.76 2016-09-30 14:09:26.000 274 33735.40 116.37 17092.58 88888.00 2016-09-30 14:09:27.000 274 33735.29 116.39 17092.57 88888.00 2016-09-30 14:09:28.000 274 33735.22 116.36 17092.59 88888.00 2016-09-30 14:09:29.000 274 33735.13 116.36 17092.56 88888.00 2016-09-30 14:09:30.000 274 33735.03 116.36 17092.55 37818.43 2016-09-30 14:09:31.000 274 33734.95 116.35 17092.56 88888.00 2016-09-30 14:09:32.000 274 33734.85 116.34 17092.64 88888.00 2016-09-30 14:09:33.000 274 33734.83 116.38 17092.64 88888.00 2016-09-30 14:09:34.000 274 33734.79 116.39 17092.65 88888.00 2016-09-30 14:09:35.000 274 33734.68 116.40 17092.67 37818.05 2016-09-30 14:09:36.000 274 33734.56 116.39 17092.64 88888.00 2016-09-30 14:09:37.000 274 33734.59 116.37 17092.66 88888.00 2016-09-30 14:09:38.000 274 33734.58 116.37 17092.66 88888.00 2016-09-30 14:09:39.000 274 33734.54 116.37 17092.66 88888.00 2016-09-30 14:09:40.000 274 33734.50 116.33 17092.65 37817.83 2016-09-30 14:09:41.000 274 33734.50 116.35 17092.65 88888.00 2016-09-30 14:09:42.000 274 33734.50 116.40 17092.62 88888.00 2016-09-30 14:09:43.000 274 33734.47 116.38 17092.63 88888.00 2016-09-30 14:09:44.000 274 33734.49 116.37 17092.61 88888.00 2016-09-30 14:09:45.000 274 33734.47 116.35 17092.65 37817.73 2016-09-30 14:09:46.000 274 33734.50 116.33 17092.67 88888.00 2016-09-30 14:09:47.000 274 33734.46 116.36 17092.67 88888.00 2016-09-30 14:09:48.000 274 33734.46 116.37 17092.66 88888.00 2016-09-30 14:09:49.000 274 33734.47 116.37 17092.67 88888.00 2016-09-30 14:09:50.000 274 33734.46 116.39 17092.71 37817.75 2016-09-30 14:09:51.000 274 33734.51 116.38 17092.73 88888.00 2016-09-30 14:09:52.000 274 33734.55 116.35 17092.73 88888.00 2016-09-30 14:09:53.000 274 33734.53 116.35 17092.72 88888.00 2016-09-30 14:09:54.000 274 33734.55 116.38 17092.75 88888.00 2016-09-30 14:09:55.000 274 33734.55 116.40 17092.73 37817.75 2016-09-30 14:09:56.000 274 33734.52 116.40 17092.71 88888.00 2016-09-30 14:09:57.000 274 33734.53 116.38 17092.72 88888.00 2016-09-30 14:09:58.000 274 33734.55 116.39 17092.74 88888.00 2016-09-30 14:09:59.000 274 33734.53 116.40 17092.73 88888.00 2016-09-30 14:10:00.000 274 33734.50 116.39 17092.76 37817.83 2016-09-30 14:10:01.000 274 33734.53 116.33 17092.75 88888.00 2016-09-30 14:10:02.000 274 33734.48 116.35 17092.74 88888.00 2016-09-30 14:10:03.000 274 33734.51 116.38 17092.72 88888.00 2016-09-30 14:10:04.000 274 33734.46 116.35 17092.79 88888.00 2016-09-30 14:10:05.000 274 33734.43 116.34 17092.79 37817.83 2016-09-30 14:10:06.000 274 33734.41 116.34 17092.81 88888.00 2016-09-30 14:10:07.000 274 33734.40 116.35 17092.84 88888.00 2016-09-30 14:10:08.000 274 33734.37 116.36 17092.88 88888.00 2016-09-30 14:10:09.000 274 33734.35 116.34 17092.85 88888.00 2016-09-30 14:10:10.000 274 33734.30 116.32 17092.80 37817.65 2016-09-30 14:10:11.000 274 33734.26 116.35 17092.81 88888.00 2016-09-30 14:10:12.000 274 33734.21 116.35 17092.84 88888.00 2016-09-30 14:10:13.000 274 33734.22 116.33 17092.84 88888.00 2016-09-30 14:10:14.000 274 33734.15 116.28 17092.85 88888.00 2016-09-30 14:10:15.000 274 33734.09 116.29 17092.85 37817.51 2016-09-30 14:10:16.000 274 33734.12 116.30 17092.83 88888.00 2016-09-30 14:10:17.000 274 33734.09 116.26 17092.82 88888.00 2016-09-30 14:10:18.000 274 33734.06 116.20 17092.83 88888.00 2016-09-30 14:10:19.000 274 33734.05 116.12 17092.84 88888.00 2016-09-30 14:10:20.000 274 33734.02 116.12 17092.80 37817.35 2016-09-30 14:10:21.000 274 33734.00 116.12 17092.82 88888.00 2016-09-30 14:10:22.000 274 33734.01 116.13 17092.83 88888.00 2016-09-30 14:10:23.000 274 33734.00 116.12 17092.81 88888.00 2016-09-30 14:10:24.000 274 33734.00 116.06 17092.82 88888.00 2016-09-30 14:10:25.000 274 33733.99 116.01 17092.88 37817.30 2016-09-30 14:10:26.000 274 33733.96 115.98 17092.84 88888.00 2016-09-30 14:10:27.000 274 33733.97 115.95 17092.84 88888.00 2016-09-30 14:10:28.000 274 33733.95 115.92 17092.82 88888.00 2016-09-30 14:10:29.000 274 33733.91 115.86 17092.81 88888.00 2016-09-30 14:10:30.000 274 33733.84 115.82 17092.82 37817.26 2016-09-30 14:10:31.000 274 33733.78 115.73 17092.81 88888.00 2016-09-30 14:10:32.000 274 33733.67 115.68 17092.78 88888.00 2016-09-30 14:10:33.000 274 33733.59 115.63 17092.73 88888.00 2016-09-30 14:10:34.000 274 33733.51 115.56 17092.74 88888.00 2016-09-30 14:10:35.000 274 33733.43 115.52 17092.81 37816.98 2016-09-30 14:10:36.000 274 33733.35 115.43 17092.83 88888.00 2016-09-30 14:10:37.000 274 33733.24 115.37 17092.84 88888.00 2016-09-30 14:10:38.000 274 33733.17 115.31 17092.83 88888.00 2016-09-30 14:10:39.000 274 33733.09 115.33 17092.85 88888.00 2016-09-30 14:10:40.000 274 33732.97 115.31 17092.84 37816.74 2016-09-30 14:10:41.000 274 33732.89 115.27 17092.86 88888.00 2016-09-30 14:10:42.000 274 33732.84 115.22 17092.84 88888.00 2016-09-30 14:10:43.000 274 33732.77 115.24 17092.91 88888.00 2016-09-30 14:10:44.000 274 33732.68 115.18 17092.93 88888.00 2016-09-30 14:10:45.000 274 33732.57 115.08 17092.92 37816.30 2016-09-30 14:10:46.000 274 33732.48 115.05 17092.96 88888.00 2016-09-30 14:10:47.000 274 33732.42 115.07 17092.96 88888.00 2016-09-30 14:10:48.000 274 33732.36 115.07 17092.94 88888.00 2016-09-30 14:10:49.000 274 33732.28 115.04 17092.95 88888.00 2016-09-30 14:10:50.000 274 33732.21 115.03 17093.01 37815.94 2016-09-30 14:10:51.000 274 33732.18 115.04 17093.04 88888.00 2016-09-30 14:10:52.000 274 33732.10 115.07 17093.04 88888.00 2016-09-30 14:10:53.000 274 33732.05 115.07 17093.04 88888.00 2016-09-30 14:10:54.000 274 33731.92 115.05 17093.03 88888.00 2016-09-30 14:10:55.000 274 33731.91 115.02 17093.07 37815.62 2016-09-30 14:10:56.000 274 33731.81 115.04 17093.09 88888.00 2016-09-30 14:10:57.000 274 33731.69 115.06 17093.11 88888.00 2016-09-30 14:10:58.000 274 33731.60 115.07 17093.14 88888.00 2016-09-30 14:10:59.000 274 33731.55 115.06 17093.15 88888.00 2016-09-30 14:11:00.000 274 33731.49 115.12 17093.17 37815.47 2016-09-30 14:11:01.000 274 33731.41 115.11 17093.14 88888.00 2016-09-30 14:11:02.000 274 33731.37 115.12 17093.12 88888.00 2016-09-30 14:11:03.000 274 33731.35 115.14 17093.18 88888.00 2016-09-30 14:11:04.000 274 33731.31 115.14 17093.18 88888.00 2016-09-30 14:11:05.000 274 33731.26 115.11 17093.16 37815.19 2016-09-30 14:11:06.000 274 33731.24 115.14 17093.17 88888.00 2016-09-30 14:11:07.000 274 33731.28 115.18 17093.22 88888.00 2016-09-30 14:11:08.000 274 33731.26 115.14 17093.19 88888.00 2016-09-30 14:11:09.000 274 33731.26 115.15 17093.17 88888.00 2016-09-30 14:11:10.000 274 33731.23 115.13 17093.17 37815.05 2016-09-30 14:11:11.000 274 33731.19 115.09 17093.13 88888.00 2016-09-30 14:11:12.000 274 33731.21 115.10 17093.14 88888.00 2016-09-30 14:11:13.000 274 33731.25 115.12 17093.20 88888.00 2016-09-30 14:11:14.000 274 33731.23 115.10 17093.20 88888.00 2016-09-30 14:11:15.000 274 33731.24 115.10 17093.20 37815.03 2016-09-30 14:11:16.000 274 33731.26 115.10 17093.17 88888.00 2016-09-30 14:11:17.000 274 33731.26 115.07 17093.17 88888.00 2016-09-30 14:11:18.000 274 33731.29 115.07 17093.17 88888.00 2016-09-30 14:11:19.000 274 33731.30 115.05 17093.20 88888.00 2016-09-30 14:11:20.000 274 33731.34 115.03 17093.18 37815.19 2016-09-30 14:11:21.000 274 33731.38 115.00 17093.22 88888.00 2016-09-30 14:11:22.000 274 33731.43 115.03 17093.18 88888.00 2016-09-30 14:11:23.000 274 33731.49 115.02 17093.16 88888.00 2016-09-30 14:11:24.000 274 33731.49 115.02 17093.16 88888.00 2016-09-30 14:11:25.000 274 33731.55 115.02 17093.14 37815.21 2016-09-30 14:11:26.000 274 33731.58 115.00 17093.15 88888.00 2016-09-30 14:11:27.000 274 33731.61 114.97 17093.19 88888.00 2016-09-30 14:11:28.000 274 33731.62 114.94 17093.17 88888.00 2016-09-30 14:11:29.000 274 33731.66 114.90 17093.16 88888.00 2016-09-30 14:11:30.000 274 33731.73 114.90 17093.15 37815.33 2016-09-30 14:11:31.000 274 33731.74 114.85 17093.15 88888.00 2016-09-30 14:11:32.000 274 33731.78 114.90 17093.15 88888.00 2016-09-30 14:11:33.000 274 33731.78 114.86 17093.14 88888.00 2016-09-30 14:11:34.000 274 33731.81 114.83 17093.16 88888.00 2016-09-30 14:11:35.000 274 33731.90 114.78 17093.14 37815.40 2016-09-30 14:11:36.000 274 33731.95 114.81 17093.12 88888.00 2016-09-30 14:11:37.000 274 33731.93 114.77 17093.12 88888.00 2016-09-30 14:11:38.000 274 33731.97 114.76 17093.11 88888.00 2016-09-30 14:11:39.000 274 33732.01 114.78 17093.14 88888.00 2016-09-30 14:11:40.000 274 33732.04 114.77 17093.17 37815.65 2016-09-30 14:11:41.000 274 33732.09 114.78 17093.14 88888.00 2016-09-30 14:11:42.000 274 33732.15 114.83 17093.12 88888.00 2016-09-30 14:11:43.000 274 33732.15 114.83 17093.13 88888.00 2016-09-30 14:11:44.000 274 33732.18 114.81 17093.11 88888.00 2016-09-30 14:11:45.000 274 33732.18 114.80 17093.12 37815.69 2016-09-30 14:11:46.000 274 33732.16 114.78 17093.14 88888.00 2016-09-30 14:11:47.000 274 33732.16 114.75 17093.17 88888.00 2016-09-30 14:11:48.000 274 33732.16 114.72 17093.17 88888.00 2016-09-30 14:11:49.000 274 33732.15 114.70 17093.12 88888.00 2016-09-30 14:11:50.000 274 33732.13 114.67 17093.15 37815.73 2016-09-30 14:11:51.000 274 33732.08 114.64 17093.19 88888.00 2016-09-30 14:11:52.000 274 33732.11 114.67 17093.17 88888.00 2016-09-30 14:11:53.000 274 33732.09 114.63 17093.15 88888.00 2016-09-30 14:11:54.000 274 33732.04 114.59 17093.17 88888.00 2016-09-30 14:11:55.000 274 33732.01 114.62 17093.17 37815.69 2016-09-30 14:11:56.000 274 33732.00 114.59 17093.19 88888.00 2016-09-30 14:11:57.000 274 33731.95 114.61 17093.17 88888.00 2016-09-30 14:11:58.000 274 33731.95 114.59 17093.21 88888.00 2016-09-30 14:11:59.000 274 33731.94 114.57 17093.23 88888.00 2016-09-30 14:12:00.000 274 33731.94 114.55 17093.23 37815.73 2016-09-30 14:12:01.000 274 33731.97 114.56 17093.25 88888.00 2016-09-30 14:12:02.000 274 33731.96 114.54 17093.21 88888.00 2016-09-30 14:12:03.000 274 33731.95 114.51 17093.21 88888.00 2016-09-30 14:12:04.000 274 33731.96 114.50 17093.19 88888.00 2016-09-30 14:12:05.000 274 33732.01 114.49 17093.24 37815.60 2016-09-30 14:12:06.000 274 33732.02 114.44 17093.21 88888.00 2016-09-30 14:12:07.000 274 33732.00 114.43 17093.23 88888.00 2016-09-30 14:12:08.000 274 33732.02 114.49 17093.21 88888.00 2016-09-30 14:12:09.000 274 33732.05 114.51 17093.12 88888.00 2016-09-30 14:12:10.000 274 33732.06 114.55 17093.12 37815.73 2016-09-30 14:12:11.000 274 33732.08 114.52 17093.15 88888.00 2016-09-30 14:12:12.000 274 33732.08 114.51 17093.17 88888.00 2016-09-30 14:12:13.000 274 33732.05 114.47 17093.19 88888.00 2016-09-30 14:12:14.000 274 33732.03 114.48 17093.21 88888.00 2016-09-30 14:12:15.000 274 33732.00 114.44 17093.20 37815.76 2016-09-30 14:12:16.000 274 33731.98 114.44 17093.22 88888.00 2016-09-30 14:12:17.000 274 33731.98 114.48 17093.24 88888.00 2016-09-30 14:12:18.000 274 33731.94 114.51 17093.26 88888.00 2016-09-30 14:12:19.000 274 33731.85 114.52 17093.27 88888.00 2016-09-30 14:12:20.000 274 33731.80 114.52 17093.28 37815.69 2016-09-30 14:12:21.000 274 33731.76 114.47 17093.29 88888.00 2016-09-30 14:12:22.000 274 33731.71 114.45 17093.29 88888.00 2016-09-30 14:12:23.000 274 33731.66 114.49 17093.29 88888.00 2016-09-30 14:12:24.000 274 33731.63 114.49 17093.34 88888.00 2016-09-30 14:12:25.000 274 33731.64 114.47 17093.33 37815.48 2016-09-30 14:12:26.000 274 33731.63 114.52 17093.37 88888.00 2016-09-30 14:12:27.000 274 33731.58 114.50 17093.37 88888.00 2016-09-30 14:12:28.000 274 33731.58 114.56 17093.35 88888.00 2016-09-30 14:12:29.000 274 33731.57 114.53 17093.32 88888.00 2016-09-30 14:12:30.000 274 33731.59 114.53 17093.33 37815.36 2016-09-30 14:12:31.000 274 33731.60 114.59 17093.32 88888.00 2016-09-30 14:12:32.000 274 33731.62 114.60 17093.32 88888.00 2016-09-30 14:12:33.000 274 33731.65 114.57 17093.34 88888.00 2016-09-30 14:12:34.000 274 33731.68 114.59 17093.33 88888.00 2016-09-30 14:12:35.000 274 33731.80 114.58 17093.32 37815.43 2016-09-30 14:12:36.000 274 33731.85 114.59 17093.33 88888.00 2016-09-30 14:12:37.000 274 33731.91 114.54 17093.33 88888.00 2016-09-30 14:12:38.000 274 33731.94 114.54 17093.28 88888.00 2016-09-30 14:12:39.000 274 33732.01 114.56 17093.25 88888.00 2016-09-30 14:12:40.000 274 33732.09 114.55 17093.22 37815.69 2016-09-30 14:12:41.000 274 33732.18 114.63 17093.26 88888.00 2016-09-30 14:12:42.000 274 33732.25 114.60 17093.27 88888.00 2016-09-30 14:12:43.000 274 33732.28 114.61 17093.25 88888.00 2016-09-30 14:12:44.000 274 33732.31 114.65 17093.26 88888.00 2016-09-30 14:12:45.000 274 33732.35 114.64 17093.25 37815.87 2016-09-30 14:12:46.000 274 33732.37 114.60 17093.22 88888.00 2016-09-30 14:12:47.000 274 33732.33 114.56 17093.25 88888.00 2016-09-30 14:12:48.000 274 33732.28 114.56 17093.25 88888.00 2016-09-30 14:12:49.000 274 33732.29 114.57 17093.24 88888.00 2016-09-30 14:12:50.000 274 33732.29 114.60 17093.25 37816.08 2016-09-30 14:12:51.000 274 33732.25 114.59 17093.25 88888.00 2016-09-30 14:12:52.000 274 33732.19 114.61 17093.25 88888.00 2016-09-30 14:12:53.000 274 33732.13 114.61 17093.27 88888.00 2016-09-30 14:12:54.000 274 33732.11 114.60 17093.29 88888.00 2016-09-30 14:12:55.000 274 33732.09 114.59 17093.29 37815.83 2016-09-30 14:12:56.000 274 33732.02 114.60 17093.26 88888.00 2016-09-30 14:12:57.000 274 33731.97 114.61 17093.22 88888.00 2016-09-30 14:12:58.000 274 33731.97 114.70 17093.18 88888.00 2016-09-30 14:12:59.000 274 33731.96 114.75 17093.22 88888.00 2016-09-30 14:13:00.000 274 33731.91 114.76 17093.22 37815.65 2016-09-30 14:13:01.000 274 33731.93 114.75 17093.23 88888.00 2016-09-30 14:13:02.000 274 33731.90 114.76 17093.26 88888.00 2016-09-30 14:13:03.000 274 33731.92 114.78 17093.29 88888.00 2016-09-30 14:13:04.000 274 33731.93 114.85 17093.27 88888.00 2016-09-30 14:13:05.000 274 33731.91 114.87 17093.27 37815.72 2016-09-30 14:13:06.000 274 33731.96 114.86 17093.25 88888.00 2016-09-30 14:13:07.000 274 33732.01 114.88 17093.27 88888.00 2016-09-30 14:13:08.000 274 33732.00 114.91 17093.30 88888.00 2016-09-30 14:13:09.000 274 33732.00 114.91 17093.28 88888.00 2016-09-30 14:13:10.000 274 33732.04 114.93 17093.24 37815.75 2016-09-30 14:13:11.000 274 33732.08 114.93 17093.27 88888.00 2016-09-30 14:13:12.000 274 33732.10 114.92 17093.28 88888.00 2016-09-30 14:13:13.000 274 33732.11 114.91 17093.24 88888.00 2016-09-30 14:13:14.000 274 33732.15 114.92 17093.24 88888.00 2016-09-30 14:13:15.000 274 33732.21 114.90 17093.26 37815.81 2016-09-30 14:13:16.000 274 33732.21 114.90 17093.23 88888.00 2016-09-30 14:13:17.000 274 33732.23 114.91 17093.23 88888.00 2016-09-30 14:13:18.000 274 33732.26 114.89 17093.22 88888.00 2016-09-30 14:13:19.000 274 33732.28 114.88 17093.24 88888.00 2016-09-30 14:13:20.000 274 33732.32 114.89 17093.23 37816.04 2016-09-30 14:13:21.000 274 33732.35 114.85 17093.25 88888.00 2016-09-30 14:13:22.000 274 33732.40 114.82 17093.24 88888.00 2016-09-30 14:13:23.000 274 33732.42 114.84 17093.22 88888.00 2016-09-30 14:13:24.000 274 33732.38 114.83 17093.20 88888.00 2016-09-30 14:13:25.000 274 33732.37 114.83 17093.20 37816.11 2016-09-30 14:13:26.000 274 33732.37 114.82 17093.21 88888.00 2016-09-30 14:13:27.000 274 33732.39 114.85 17093.20 88888.00 2016-09-30 14:13:28.000 274 33732.39 114.83 17093.22 88888.00 2016-09-30 14:13:29.000 274 33732.35 114.83 17093.17 88888.00 2016-09-30 14:13:30.000 274 33732.34 114.83 17093.17 37816.01 2016-09-30 14:13:31.000 274 33732.35 114.83 17093.18 88888.00 2016-09-30 14:13:32.000 274 33732.30 114.84 17093.16 88888.00 2016-09-30 14:13:33.000 274 33732.28 114.86 17093.15 88888.00 2016-09-30 14:13:34.000 274 33732.25 114.86 17093.16 88888.00 2016-09-30 14:13:35.000 274 33732.20 114.88 17093.18 37815.94 2016-09-30 14:13:36.000 274 33732.20 114.93 17093.16 88888.00 2016-09-30 14:13:37.000 274 33732.15 114.93 17093.17 88888.00 2016-09-30 14:13:38.000 274 33732.15 114.95 17093.20 88888.00 2016-09-30 14:13:39.000 274 33732.16 115.00 17093.22 88888.00 2016-09-30 14:13:40.000 274 33732.15 115.02 17093.22 37815.85 2016-09-30 14:13:41.000 274 33732.12 115.04 17093.19 88888.00 2016-09-30 14:13:42.000 274 33732.13 115.02 17093.20 88888.00 2016-09-30 14:13:43.000 274 33732.13 115.06 17093.24 88888.00 2016-09-30 14:13:44.000 274 33732.13 115.06 17093.26 88888.00 2016-09-30 14:13:45.000 274 33732.10 115.05 17093.26 37815.85 2016-09-30 14:13:46.000 274 33732.08 115.05 17093.25 88888.00 2016-09-30 14:13:47.000 274 33732.12 115.09 17093.25 88888.00 2016-09-30 14:13:48.000 274 33732.12 115.10 17093.22 88888.00 2016-09-30 14:13:49.000 274 33732.12 115.11 17093.22 88888.00 2016-09-30 14:13:50.000 274 33732.15 115.14 17093.23 37815.82 2016-09-30 14:13:51.000 274 33732.17 115.20 17093.22 88888.00 2016-09-30 14:13:52.000 274 33732.16 115.22 17093.18 88888.00 2016-09-30 14:13:53.000 274 33732.15 115.19 17093.19 88888.00 2016-09-30 14:13:54.000 274 33732.16 115.20 17093.18 88888.00 2016-09-30 14:13:55.000 274 33732.16 115.20 17093.14 37815.75 2016-09-30 14:13:56.000 274 33732.14 115.16 17093.11 88888.00 2016-09-30 14:13:57.000 274 33732.16 115.15 17093.13 88888.00 2016-09-30 14:13:58.000 274 33732.18 115.16 17093.10 88888.00 2016-09-30 14:13:59.000 274 33732.21 115.17 17093.13 88888.00 2016-09-30 14:14:00.000 274 33732.20 115.15 17093.15 37815.90 2016-09-30 14:14:01.000 274 33732.24 115.19 17093.14 88888.00 2016-09-30 14:14:02.000 274 33732.32 115.17 17093.18 88888.00 2016-09-30 14:14:03.000 274 33732.35 115.13 17093.17 88888.00 2016-09-30 14:14:04.000 274 33732.37 115.12 17093.13 88888.00 2016-09-30 14:14:05.000 274 33732.47 115.12 17093.12 37816.08 2016-09-30 14:14:06.000 274 33732.52 115.13 17093.13 88888.00 2016-09-30 14:14:07.000 274 33732.59 115.15 17093.14 88888.00 2016-09-30 14:14:08.000 274 33732.68 115.12 17093.10 88888.00 2016-09-30 14:14:09.000 274 33732.74 115.09 17093.08 88888.00 2016-09-30 14:14:10.000 274 33732.81 115.10 17093.07 37816.24 2016-09-30 14:14:11.000 274 33732.90 115.10 17093.05 88888.00 2016-09-30 14:14:12.000 274 33733.01 115.12 17093.04 88888.00 2016-09-30 14:14:13.000 274 33733.13 115.15 17093.01 88888.00 2016-09-30 14:14:14.000 274 33733.15 115.14 17092.98 88888.00 2016-09-30 14:14:15.000 274 33733.21 115.08 17092.98 37816.57 2016-09-30 14:14:16.000 274 33733.30 115.06 17093.00 88888.00 2016-09-30 14:14:17.000 274 33733.34 115.05 17092.98 88888.00 2016-09-30 14:14:18.000 274 33733.37 115.03 17092.96 88888.00 2016-09-30 14:14:19.000 274 33733.41 115.05 17092.97 88888.00 2016-09-30 14:14:20.000 274 33733.38 115.07 17093.00 37816.83 2016-09-30 14:14:21.000 274 33733.39 115.03 17093.00 88888.00 2016-09-30 14:14:22.000 274 33733.36 115.00 17092.98 88888.00 2016-09-30 14:14:23.000 274 33733.31 115.00 17092.94 88888.00 2016-09-30 14:14:24.000 274 33733.29 115.01 17092.98 88888.00 2016-09-30 14:14:25.000 274 33733.20 114.99 17093.02 37816.88 2016-09-30 14:14:26.000 274 33733.11 114.99 17093.03 88888.00 2016-09-30 14:14:27.000 274 33733.09 114.99 17092.98 88888.00 2016-09-30 14:14:28.000 274 33733.02 114.98 17093.00 88888.00 2016-09-30 14:14:29.000 274 33733.00 115.00 17093.00 88888.00 2016-09-30 14:14:30.000 274 33732.94 114.98 17093.05 37816.62 2016-09-30 14:14:31.000 274 33732.90 114.98 17093.11 88888.00 2016-09-30 14:14:32.000 274 33732.87 114.97 17093.09 88888.00 2016-09-30 14:14:33.000 274 33732.82 115.00 17093.06 88888.00 2016-09-30 14:14:34.000 274 33732.75 115.03 17093.07 88888.00 2016-09-30 14:14:35.000 274 33732.71 115.03 17093.08 37816.36 2016-09-30 14:14:36.000 274 33732.63 115.03 17093.06 88888.00 2016-09-30 14:14:37.000 274 33732.61 115.01 17093.06 88888.00 2016-09-30 14:14:38.000 274 33732.64 115.02 17093.04 88888.00 2016-09-30 14:14:39.000 274 33732.64 115.05 17093.06 88888.00 2016-09-30 14:14:40.000 274 33732.64 115.05 17093.00 37816.12 2016-09-30 14:14:41.000 274 33732.61 115.04 17093.05 88888.00 2016-09-30 14:14:42.000 274 33732.60 115.06 17093.06 88888.00 2016-09-30 14:14:43.000 274 33732.66 115.06 17093.05 88888.00 2016-09-30 14:14:44.000 274 33732.68 115.00 17093.07 88888.00 2016-09-30 14:14:45.000 274 33732.75 115.01 17093.11 37816.31 2016-09-30 14:14:46.000 274 33732.85 115.05 17093.12 88888.00 2016-09-30 14:14:47.000 274 33732.84 115.12 17093.12 88888.00 2016-09-30 14:14:48.000 274 33732.88 115.14 17093.13 88888.00 2016-09-30 14:14:49.000 274 33732.96 115.07 17093.11 88888.00 2016-09-30 14:14:50.000 274 33733.04 115.06 17093.10 37816.48 2016-09-30 14:14:51.000 274 33733.09 115.09 17093.14 88888.00 2016-09-30 14:14:52.000 274 33733.10 115.11 17093.09 88888.00 2016-09-30 14:14:53.000 274 33733.11 115.11 17093.09 88888.00 2016-09-30 14:14:54.000 274 33733.20 115.09 17093.07 88888.00 2016-09-30 14:14:55.000 274 33733.26 115.09 17093.08 37816.72 2016-09-30 14:14:56.000 274 33733.25 115.10 17093.10 88888.00 2016-09-30 14:14:57.000 274 33733.26 115.13 17093.08 88888.00 2016-09-30 14:14:58.000 274 33733.27 115.08 17093.04 88888.00 2016-09-30 14:14:59.000 274 33733.32 115.07 17093.03 88888.00 2016-09-30 14:15:00.000 274 33733.34 115.09 17093.02 37816.81 2016-09-30 14:15:01.000 274 33733.40 115.13 17093.04 88888.00 2016-09-30 14:15:02.000 274 33733.44 115.19 17093.05 88888.00 2016-09-30 14:15:03.000 274 33733.45 115.20 17093.07 88888.00 2016-09-30 14:15:04.000 274 33733.46 115.20 17093.05 88888.00 2016-09-30 14:15:05.000 274 33733.45 115.18 17093.05 37816.94 2016-09-30 14:15:06.000 274 33733.48 115.18 17093.02 88888.00 2016-09-30 14:15:07.000 274 33733.48 115.18 17093.01 88888.00 2016-09-30 14:15:08.000 274 33733.48 115.17 17092.99 88888.00 2016-09-30 14:15:09.000 274 33733.53 115.16 17092.99 88888.00 2016-09-30 14:15:10.000 274 33733.54 115.19 17092.99 37816.97 2016-09-30 14:15:11.000 274 33733.55 115.22 17092.99 88888.00 2016-09-30 14:15:12.000 274 33733.55 115.21 17092.99 88888.00 2016-09-30 14:15:13.000 274 33733.58 115.23 17092.97 88888.00 2016-09-30 14:15:14.000 274 33733.58 115.21 17092.96 88888.00 2016-09-30 14:15:15.000 274 33733.59 115.19 17092.96 37816.97 2016-09-30 14:15:16.000 274 33733.54 115.14 17092.99 88888.00 2016-09-30 14:15:17.000 274 33733.61 115.17 17092.96 88888.00 2016-09-30 14:15:18.000 274 33733.61 115.08 17092.93 88888.00 2016-09-30 14:15:19.000 274 33733.66 115.02 17092.94 88888.00 2016-09-30 14:15:20.000 274 33733.65 115.02 17092.95 37817.08 2016-09-30 14:15:21.000 274 33733.68 115.05 17092.96 88888.00 2016-09-30 14:15:22.000 274 33733.70 115.02 17092.93 88888.00 2016-09-30 14:15:23.000 274 33733.78 115.02 17092.92 88888.00 2016-09-30 14:15:24.000 274 33733.81 115.03 17092.91 88888.00 2016-09-30 14:15:25.000 274 33733.88 115.01 17092.94 37817.26 2016-09-30 14:15:26.000 274 33733.93 114.94 17092.95 88888.00 2016-09-30 14:15:27.000 274 33733.98 114.98 17092.88 88888.00 2016-09-30 14:15:28.000 274 33734.04 114.93 17092.87 88888.00 2016-09-30 14:15:29.000 274 33734.08 114.93 17092.87 88888.00 2016-09-30 14:15:30.000 274 33734.09 114.93 17092.83 37817.40 2016-09-30 14:15:31.000 274 33734.13 114.90 17092.85 88888.00 2016-09-30 14:15:32.000 274 33734.13 114.91 17092.83 88888.00 2016-09-30 14:15:33.000 274 33734.19 114.90 17092.83 88888.00 2016-09-30 14:15:34.000 274 33734.16 114.91 17092.80 88888.00 2016-09-30 14:15:35.000 274 33734.16 114.87 17092.86 37817.56 2016-09-30 14:15:36.000 274 33734.15 114.85 17092.89 88888.00 2016-09-30 14:15:37.000 274 33734.14 114.83 17092.89 88888.00 2016-09-30 14:15:38.000 274 33734.13 114.80 17092.89 88888.00 2016-09-30 14:15:39.000 274 33734.12 114.79 17092.93 88888.00 2016-09-30 14:15:40.000 274 33734.08 114.78 17092.90 37817.56 2016-09-30 14:15:41.000 274 33734.06 114.76 17092.87 88888.00 2016-09-30 14:15:42.000 274 33733.99 114.76 17092.89 88888.00 2016-09-30 14:15:43.000 274 33733.99 114.76 17092.87 88888.00 2016-09-30 14:15:44.000 274 33733.99 114.78 17092.87 88888.00 2016-09-30 14:15:45.000 274 33733.93 114.74 17092.89 37817.43 2016-09-30 14:15:46.000 274 33733.89 114.75 17092.88 88888.00 2016-09-30 14:15:47.000 274 33733.89 114.78 17092.88 88888.00 2016-09-30 14:15:48.000 274 33733.94 114.83 17092.89 88888.00 2016-09-30 14:15:49.000 274 33733.96 114.83 17092.88 88888.00 2016-09-30 14:15:50.000 274 33733.98 114.81 17092.89 37817.42 2016-09-30 14:15:51.000 274 33733.96 114.76 17092.90 88888.00 2016-09-30 14:15:52.000 274 33733.97 114.72 17092.88 88888.00 2016-09-30 14:15:53.000 274 33733.92 114.71 17092.85 88888.00 2016-09-30 14:15:54.000 274 33733.90 114.69 17092.84 88888.00 2016-09-30 14:15:55.000 274 33733.89 114.66 17092.85 37817.49 2016-09-30 14:15:56.000 274 33733.91 114.66 17092.89 88888.00 2016-09-30 14:15:57.000 274 33733.91 114.66 17092.90 88888.00 2016-09-30 14:15:58.000 274 33733.88 114.64 17092.88 88888.00 2016-09-30 14:15:59.000 274 33733.88 114.64 17092.88 88888.00 2016-09-30 14:16:00.000 274 33733.88 114.68 17092.88 37817.35 2016-09-30 14:16:01.000 274 33733.83 114.64 17092.89 88888.00 2016-09-30 14:16:02.000 274 33733.78 114.63 17092.90 88888.00 2016-09-30 14:16:03.000 274 33733.75 114.61 17092.87 88888.00 2016-09-30 14:16:04.000 274 33733.72 114.60 17092.89 88888.00 2016-09-30 14:16:05.000 274 33733.70 114.60 17092.89 37817.17 2016-09-30 14:16:06.000 274 33733.64 114.56 17092.88 88888.00 2016-09-30 14:16:07.000 274 33733.61 114.57 17092.85 88888.00 2016-09-30 14:16:08.000 274 33733.59 114.57 17092.88 88888.00 2016-09-30 14:16:09.000 274 33733.54 114.58 17092.89 88888.00 2016-09-30 14:16:10.000 274 33733.52 114.58 17092.85 37817.12 2016-09-30 14:16:11.000 274 33733.52 114.58 17092.86 88888.00 2016-09-30 14:16:12.000 274 33733.51 114.58 17092.87 88888.00 2016-09-30 14:16:13.000 274 33733.51 114.59 17092.90 88888.00 2016-09-30 14:16:14.000 274 33733.50 114.61 17092.90 88888.00 2016-09-30 14:16:15.000 274 33733.51 114.63 17092.92 37816.97 2016-09-30 14:16:16.000 274 33733.50 114.66 17092.93 88888.00 2016-09-30 14:16:17.000 274 33733.54 114.70 17092.91 88888.00 2016-09-30 14:16:18.000 274 33733.58 114.72 17092.88 88888.00 2016-09-30 14:16:19.000 274 33733.56 114.71 17092.85 88888.00 2016-09-30 14:16:20.000 274 33733.61 114.73 17092.85 37817.06 2016-09-30 14:16:21.000 274 33733.64 114.74 17092.86 88888.00 2016-09-30 14:16:22.000 274 33733.64 114.73 17092.87 88888.00 2016-09-30 14:16:23.000 274 33733.67 114.76 17092.89 88888.00 2016-09-30 14:16:24.000 274 33733.73 114.77 17092.92 88888.00 2016-09-30 14:16:25.000 274 33733.79 114.79 17092.91 37817.19 2016-09-30 14:16:26.000 274 33733.83 114.84 17092.89 88888.00 2016-09-30 14:16:27.000 274 33733.87 114.89 17092.91 88888.00 2016-09-30 14:16:28.000 274 33733.87 114.86 17092.93 88888.00 2016-09-30 14:16:29.000 274 33733.88 114.84 17092.92 88888.00 2016-09-30 14:16:30.000 274 33733.87 114.81 17092.93 37817.19 2016-09-30 14:16:31.000 274 33733.88 114.82 17092.95 88888.00 2016-09-30 14:16:32.000 274 33733.86 114.83 17092.93 88888.00 2016-09-30 14:16:33.000 274 33733.86 114.79 17092.94 88888.00 2016-09-30 14:16:34.000 274 33733.90 114.79 17092.89 88888.00 2016-09-30 14:16:35.000 274 33733.92 114.79 17092.93 37817.30 2016-09-30 14:16:36.000 274 33733.97 114.78 17092.92 88888.00 2016-09-30 14:16:37.000 274 33733.98 114.75 17092.90 88888.00 2016-09-30 14:16:38.000 274 33734.02 114.75 17092.87 88888.00 2016-09-30 14:16:39.000 274 33734.02 114.73 17092.87 88888.00 2016-09-30 14:16:40.000 274 33734.01 114.66 17092.87 37817.37 2016-09-30 14:16:41.000 274 33734.05 114.67 17092.88 88888.00 2016-09-30 14:16:42.000 274 33734.07 114.70 17092.91 88888.00 2016-09-30 14:16:43.000 274 33734.07 114.68 17092.90 88888.00 2016-09-30 14:16:44.000 274 33734.13 114.65 17092.86 88888.00 2016-09-30 14:16:45.000 274 33734.18 114.64 17092.90 37817.54 2016-09-30 14:16:46.000 274 33734.21 114.62 17092.90 88888.00 2016-09-30 14:16:47.000 274 33734.24 114.61 17092.88 88888.00 2016-09-30 14:16:48.000 274 33734.31 114.61 17092.89 88888.00 2016-09-30 14:16:49.000 274 33734.35 114.58 17092.93 88888.00 2016-09-30 14:16:50.000 274 33734.40 114.62 17092.95 37817.57 2016-09-30 14:16:51.000 274 33734.42 114.62 17092.93 88888.00 2016-09-30 14:16:52.000 274 33734.46 114.61 17092.88 88888.00 2016-09-30 14:16:53.000 274 33734.47 114.62 17092.87 88888.00 2016-09-30 14:16:54.000 274 33734.48 114.61 17092.89 88888.00 2016-09-30 14:16:55.000 274 33734.46 114.58 17092.88 37817.78 2016-09-30 14:16:56.000 274 33734.42 114.55 17092.89 88888.00 2016-09-30 14:16:57.000 274 33734.39 114.52 17092.89 88888.00 2016-09-30 14:16:58.000 274 33734.36 114.53 17092.89 88888.00 2016-09-30 14:16:59.000 274 33734.31 114.57 17092.87 88888.00 2016-09-30 14:17:00.000 274 33734.29 114.58 17092.90 37817.62 2016-09-30 14:17:01.000 274 33734.28 114.57 17092.92 88888.00 2016-09-30 14:17:02.000 274 33734.23 114.62 17092.93 88888.00 2016-09-30 14:17:03.000 274 33734.20 114.67 17092.91 88888.00 2016-09-30 14:17:04.000 274 33734.15 114.71 17092.87 88888.00 2016-09-30 14:17:05.000 274 33734.06 114.75 17092.90 37817.56 2016-09-30 14:17:06.000 274 33733.99 114.74 17092.94 88888.00 2016-09-30 14:17:07.000 274 33733.92 114.74 17092.92 88888.00 2016-09-30 14:17:08.000 274 33733.88 114.73 17092.92 88888.00 2016-09-30 14:17:09.000 274 33733.80 114.73 17092.91 88888.00 2016-09-30 14:17:10.000 274 33733.69 114.74 17092.90 37817.33 2016-09-30 14:17:11.000 274 33733.68 114.73 17092.93 88888.00 2016-09-30 14:17:12.000 274 33733.63 114.73 17092.93 88888.00 2016-09-30 14:17:13.000 274 33733.54 114.73 17092.92 88888.00 2016-09-30 14:17:14.000 274 33733.46 114.74 17092.93 88888.00 2016-09-30 14:17:15.000 274 33733.45 114.74 17092.94 37816.96 2016-09-30 14:17:16.000 274 33733.39 114.75 17092.94 88888.00 2016-09-30 14:17:17.000 274 33733.36 114.73 17092.96 88888.00 2016-09-30 14:17:18.000 274 33733.36 114.72 17092.96 88888.00 2016-09-30 14:17:19.000 274 33733.33 114.69 17092.98 88888.00 2016-09-30 14:17:20.000 274 33733.33 114.69 17093.00 37816.75 2016-09-30 14:17:21.000 274 33733.34 114.72 17093.01 88888.00 2016-09-30 14:17:22.000 274 33733.35 114.74 17093.03 88888.00 2016-09-30 14:17:23.000 274 33733.37 114.79 17093.00 88888.00 2016-09-30 14:17:24.000 274 33733.38 114.81 17093.00 88888.00 2016-09-30 14:17:25.000 274 33733.44 114.83 17092.99 37816.85 2016-09-30 14:17:26.000 274 33733.45 114.83 17092.95 88888.00 2016-09-30 14:17:27.000 274 33733.47 114.82 17093.00 88888.00 2016-09-30 14:17:28.000 274 33733.52 114.83 17092.98 88888.00 2016-09-30 14:17:29.000 274 33733.61 114.87 17092.95 88888.00 2016-09-30 14:17:30.000 274 33733.64 114.87 17093.00 37816.87 2016-09-30 14:17:31.000 274 33733.73 114.83 17093.01 88888.00 2016-09-30 14:17:32.000 274 33733.82 114.86 17092.97 88888.00 2016-09-30 14:17:33.000 274 33733.92 114.89 17092.96 88888.00 2016-09-30 14:17:34.000 274 33734.00 114.90 17092.99 88888.00 2016-09-30 14:17:35.000 274 33734.07 114.94 17092.93 37817.22 2016-09-30 14:17:36.000 274 33734.14 114.93 17092.93 88888.00 2016-09-30 14:17:37.000 274 33734.23 114.92 17092.93 88888.00 2016-09-30 14:17:38.000 274 33734.30 114.89 17092.94 88888.00 2016-09-30 14:17:39.000 274 33734.35 114.91 17092.92 88888.00 2016-09-30 14:17:40.000 274 33734.44 114.87 17092.89 37817.65 2016-09-30 14:17:41.000 274 33734.56 114.83 17092.91 88888.00 2016-09-30 14:17:42.000 274 33734.53 114.79 17092.91 88888.00 2016-09-30 14:17:43.000 274 33734.52 114.74 17092.88 88888.00 2016-09-30 14:17:44.000 274 33734.52 114.69 17092.88 88888.00 2016-09-30 14:17:45.000 274 33734.53 114.68 17092.88 37817.90 2016-09-30 14:17:46.000 274 33734.53 114.65 17092.90 88888.00 2016-09-30 14:17:47.000 274 33734.48 114.61 17092.87 88888.00 2016-09-30 14:17:48.000 274 33734.46 114.58 17092.85 88888.00 2016-09-30 14:17:49.000 274 33734.46 114.62 17092.86 88888.00 2016-09-30 14:17:50.000 274 33734.45 114.65 17092.89 37817.76 2016-09-30 14:17:51.000 274 33734.43 114.59 17092.86 88888.00 2016-09-30 14:17:52.000 274 33734.35 114.58 17092.87 88888.00 2016-09-30 14:17:53.000 274 33734.33 114.56 17092.85 88888.00 2016-09-30 14:17:54.000 274 33734.32 114.53 17092.86 88888.00 2016-09-30 14:17:55.000 274 33734.33 114.54 17092.91 37817.73 2016-09-30 14:17:56.000 274 33734.33 114.56 17092.89 88888.00 2016-09-30 14:17:57.000 274 33734.29 114.59 17092.86 88888.00 2016-09-30 14:17:58.000 274 33734.27 114.61 17092.86 88888.00 2016-09-30 14:17:59.000 274 33734.24 114.60 17092.87 88888.00 2016-09-30 14:18:00.000 274 33734.27 114.59 17092.89 37817.62 2016-09-30 14:18:01.000 274 33734.32 114.59 17092.88 88888.00 2016-09-30 14:18:02.000 274 33734.36 114.61 17092.87 88888.00 2016-09-30 14:18:03.000 274 33734.37 114.65 17092.84 88888.00 2016-09-30 14:18:04.000 274 33734.39 114.69 17092.86 88888.00 2016-09-30 14:18:05.000 274 33734.44 114.68 17092.84 37817.72 2016-09-30 14:18:06.000 274 33734.43 114.69 17092.88 88888.00 2016-09-30 14:18:07.000 274 33734.48 114.73 17092.86 88888.00 2016-09-30 14:18:08.000 274 33734.51 114.74 17092.89 88888.00 2016-09-30 14:18:09.000 274 33734.52 114.77 17092.89 88888.00 2016-09-30 14:18:10.000 274 33734.53 114.80 17092.91 37817.83 2016-09-30 14:18:11.000 274 33734.55 114.82 17092.91 88888.00 2016-09-30 14:18:12.000 274 33734.57 114.85 17092.92 88888.00 2016-09-30 14:18:13.000 274 33734.56 114.88 17092.90 88888.00 2016-09-30 14:18:14.000 274 33734.54 114.89 17092.94 88888.00 2016-09-30 14:18:15.000 274 33734.49 114.94 17092.93 37817.85 2016-09-30 14:18:16.000 274 33734.49 114.93 17092.90 88888.00 2016-09-30 14:18:17.000 274 33734.49 114.95 17092.89 88888.00 2016-09-30 14:18:18.000 274 33734.46 114.91 17092.87 88888.00 2016-09-30 14:18:19.000 274 33734.42 114.91 17092.86 88888.00 2016-09-30 14:18:20.000 274 33734.40 114.94 17092.86 37817.78 2016-09-30 14:18:21.000 274 33734.37 114.94 17092.87 88888.00 2016-09-30 14:18:22.000 274 33734.36 114.98 17092.86 88888.00 2016-09-30 14:18:23.000 274 33734.36 114.99 17092.85 88888.00 2016-09-30 14:18:24.000 274 33734.38 114.92 17092.84 88888.00 2016-09-30 14:18:25.000 274 33734.37 114.92 17092.84 37817.69 2016-09-30 14:18:26.000 274 33734.38 114.91 17092.83 88888.00 2016-09-30 14:18:27.000 274 33734.40 114.88 17092.81 88888.00 2016-09-30 14:18:28.000 274 33734.44 114.87 17092.83 88888.00 2016-09-30 14:18:29.000 274 33734.48 114.89 17092.84 88888.00 2016-09-30 14:18:30.000 274 33734.55 114.90 17092.81 37817.78 2016-09-30 14:18:31.000 274 33734.58 114.88 17092.83 88888.00 2016-09-30 14:18:32.000 274 33734.56 114.87 17092.82 88888.00 2016-09-30 14:18:33.000 274 33734.65 114.88 17092.81 88888.00 2016-09-30 14:18:34.000 274 33734.68 114.91 17092.81 88888.00 2016-09-30 14:18:35.000 274 33734.74 114.95 17092.79 37817.88 2016-09-30 14:18:36.000 274 33734.71 114.99 17092.82 88888.00 2016-09-30 14:18:37.000 274 33734.74 114.95 17092.79 88888.00 2016-09-30 14:18:38.000 274 33734.78 114.99 17092.78 88888.00 2016-09-30 14:18:39.000 274 33734.77 115.00 17092.82 88888.00 2016-09-30 14:18:40.000 274 33734.79 115.04 17092.81 37817.96 2016-09-30 14:18:41.000 274 33734.82 115.06 17092.84 88888.00 2016-09-30 14:18:42.000 274 33734.85 115.07 17092.80 88888.00 2016-09-30 14:18:43.000 274 33734.86 115.07 17092.78 88888.00 2016-09-30 14:18:44.000 274 33734.87 115.06 17092.76 88888.00 2016-09-30 14:18:45.000 274 33734.88 115.04 17092.74 37818.04 2016-09-30 14:18:46.000 274 33734.89 115.06 17092.77 88888.00 2016-09-30 14:18:47.000 274 33734.92 115.05 17092.78 88888.00 2016-09-30 14:18:48.000 274 33734.97 115.04 17092.77 88888.00 2016-09-30 14:18:49.000 274 33735.02 115.01 17092.74 88888.00 2016-09-30 14:18:50.000 274 33735.10 115.06 17092.73 37818.12 2016-09-30 14:18:51.000 274 33735.15 115.04 17092.71 88888.00 2016-09-30 14:18:52.000 274 33735.18 115.02 17092.70 88888.00 2016-09-30 14:18:53.000 274 33735.26 115.02 17092.70 88888.00 2016-09-30 14:18:54.000 274 33735.38 115.07 17092.73 88888.00 2016-09-30 14:18:55.000 274 33735.46 115.06 17092.68 37818.47 2016-09-30 14:18:56.000 274 33735.53 115.03 17092.68 88888.00 2016-09-30 14:18:57.000 274 33735.62 115.06 17092.68 88888.00 2016-09-30 14:18:58.000 274 33735.67 115.08 17092.68 88888.00 2016-09-30 14:18:59.000 274 33735.69 115.03 17092.65 88888.00 2016-09-30 14:19:00.000 274 33735.70 115.04 17092.65 37818.62 2016-09-30 14:19:01.000 274 33735.74 115.06 17092.58 88888.00 2016-09-30 14:19:02.000 274 33735.75 115.03 17092.60 88888.00 2016-09-30 14:19:03.000 274 33735.73 114.97 17092.63 88888.00 2016-09-30 14:19:04.000 274 33735.74 114.95 17092.65 88888.00 2016-09-30 14:19:05.000 274 33735.71 114.88 17092.66 37818.85 2016-09-30 14:19:06.000 274 33735.70 114.85 17092.72 88888.00 2016-09-30 14:19:07.000 274 33735.70 114.89 17092.72 88888.00 2016-09-30 14:19:08.000 274 33735.66 114.88 17092.69 88888.00 2016-09-30 14:19:09.000 274 33735.62 114.85 17092.63 88888.00 2016-09-30 14:19:10.000 274 33735.65 114.80 17092.63 37818.82 2016-09-30 14:19:11.000 274 33735.68 114.82 17092.64 88888.00 2016-09-30 14:19:12.000 274 33735.67 114.80 17092.65 88888.00 2016-09-30 14:19:13.000 274 33735.69 114.79 17092.67 88888.00 2016-09-30 14:19:14.000 274 33735.67 114.76 17092.66 88888.00 2016-09-30 14:19:15.000 274 33735.69 114.75 17092.68 37818.87 2016-09-30 14:19:16.000 274 33735.67 114.77 17092.68 88888.00 2016-09-30 14:19:17.000 274 33735.67 114.83 17092.69 88888.00 2016-09-30 14:19:18.000 274 33735.69 114.82 17092.70 88888.00 2016-09-30 14:19:19.000 274 33735.72 114.87 17092.69 88888.00 2016-09-30 14:19:20.000 274 33735.71 114.95 17092.67 37818.87 2016-09-30 14:19:21.000 274 33735.67 114.95 17092.70 88888.00 2016-09-30 14:19:22.000 274 33735.71 114.95 17092.71 88888.00 2016-09-30 14:19:23.000 274 33735.70 115.01 17092.71 88888.00 2016-09-30 14:19:24.000 274 33735.66 115.03 17092.73 88888.00 2016-09-30 14:19:25.000 274 33735.63 115.01 17092.72 37818.85 2016-09-30 14:19:26.000 274 33735.63 115.00 17092.78 88888.00 2016-09-30 14:19:27.000 274 33735.61 114.95 17092.75 88888.00 2016-09-30 14:19:28.000 274 33735.60 114.95 17092.73 88888.00 2016-09-30 14:19:29.000 274 33735.58 114.94 17092.70 88888.00 2016-09-30 14:19:30.000 274 33735.63 114.92 17092.69 37818.80 2016-09-30 14:19:31.000 274 33735.64 114.91 17092.65 88888.00 2016-09-30 14:19:32.000 274 33735.67 114.90 17092.65 88888.00 2016-09-30 14:19:33.000 274 33735.69 114.88 17092.68 88888.00 2016-09-30 14:19:34.000 274 33735.73 114.89 17092.66 88888.00 2016-09-30 14:19:35.000 274 33735.76 114.92 17092.64 37818.69 2016-09-30 14:19:36.000 274 33735.80 114.88 17092.65 88888.00 2016-09-30 14:19:37.000 274 33735.82 114.84 17092.66 88888.00 2016-09-30 14:19:38.000 274 33735.85 114.86 17092.67 88888.00 2016-09-30 14:19:39.000 274 33735.91 114.93 17092.64 88888.00 2016-09-30 14:19:40.000 274 33735.92 114.96 17092.63 37818.96 2016-09-30 14:19:41.000 274 33735.94 115.01 17092.62 88888.00 2016-09-30 14:19:42.000 274 33735.94 115.02 17092.65 88888.00 2016-09-30 14:19:43.000 274 33735.93 115.03 17092.65 88888.00 2016-09-30 14:19:44.000 274 33735.90 115.04 17092.66 88888.00 2016-09-30 14:19:45.000 274 33735.87 115.07 17092.64 37819.03 2016-09-30 14:19:46.000 274 33735.85 115.08 17092.62 88888.00 2016-09-30 14:19:47.000 274 33735.87 115.10 17092.63 88888.00 2016-09-30 14:19:48.000 274 33735.82 115.13 17092.66 88888.00 2016-09-30 14:19:49.000 274 33735.72 115.12 17092.67 88888.00 2016-09-30 14:19:50.000 274 33735.73 115.14 17092.73 37818.86 2016-09-30 14:19:51.000 274 33735.70 115.10 17092.74 88888.00 2016-09-30 14:19:52.000 274 33735.67 115.09 17092.70 88888.00 2016-09-30 14:19:53.000 274 33735.67 115.11 17092.71 88888.00 2016-09-30 14:19:54.000 274 33735.62 115.08 17092.74 88888.00 2016-09-30 14:19:55.000 274 33735.60 115.06 17092.75 37818.81 2016-09-30 14:19:56.000 274 33735.57 115.01 17092.70 88888.00 2016-09-30 14:19:57.000 274 33735.58 114.97 17092.72 88888.00 2016-09-30 14:19:58.000 274 33735.60 114.97 17092.72 88888.00 2016-09-30 14:19:59.000 274 33735.60 114.97 17092.65 88888.00 2016-09-30 14:20:00.000 274 33735.64 114.93 17092.66 37818.72 2016-09-30 14:20:01.000 274 33735.66 114.93 17092.67 88888.00 2016-09-30 14:20:02.000 274 33735.70 114.92 17092.66 88888.00 2016-09-30 14:20:03.000 274 33735.71 114.91 17092.67 88888.00 2016-09-30 14:20:04.000 274 33735.73 114.93 17092.60 88888.00 2016-09-30 14:20:05.000 274 33735.75 114.97 17092.60 37818.80 2016-09-30 14:20:06.000 274 33735.78 115.00 17092.63 88888.00 2016-09-30 14:20:07.000 274 33735.81 114.98 17092.65 88888.00 2016-09-30 14:20:08.000 274 33735.83 114.99 17092.64 88888.00 2016-09-30 14:20:09.000 274 33735.92 115.01 17092.64 88888.00 2016-09-30 14:20:10.000 274 33735.98 115.00 17092.61 37818.83 2016-09-30 14:20:11.000 274 33736.00 114.99 17092.64 88888.00 2016-09-30 14:20:12.000 274 33736.03 114.96 17092.67 88888.00 2016-09-30 14:20:13.000 274 33736.06 114.95 17092.67 88888.00 2016-09-30 14:20:14.000 274 33736.10 114.94 17092.71 88888.00 2016-09-30 14:20:15.000 274 33736.13 114.91 17092.73 37819.12 2016-09-30 14:20:16.000 274 33736.13 114.88 17092.71 88888.00 2016-09-30 14:20:17.000 274 33736.17 114.84 17092.69 88888.00 2016-09-30 14:20:18.000 274 33736.17 114.77 17092.64 88888.00 2016-09-30 14:20:19.000 274 33736.13 114.71 17092.62 88888.00 2016-09-30 14:20:20.000 274 33736.09 114.69 17092.65 37819.19 2016-09-30 14:20:21.000 274 33736.13 114.65 17092.66 88888.00 2016-09-30 14:20:22.000 274 33736.16 114.61 17092.65 88888.00 2016-09-30 14:20:23.000 274 33736.18 114.62 17092.63 88888.00 2016-09-30 14:20:24.000 274 33736.21 114.59 17092.63 88888.00 2016-09-30 14:20:25.000 274 33736.20 114.55 17092.62 37819.19 2016-09-30 14:20:26.000 274 33736.16 114.52 17092.63 88888.00 2016-09-30 14:20:27.000 274 33736.15 114.51 17092.66 88888.00 2016-09-30 14:20:28.000 274 33736.14 114.51 17092.65 88888.00 2016-09-30 14:20:29.000 274 33736.12 114.46 17092.63 88888.00 2016-09-30 14:20:30.000 274 33736.13 114.41 17092.59 37819.18 2016-09-30 14:20:31.000 274 33736.12 114.39 17092.59 88888.00 2016-09-30 14:20:32.000 274 33736.10 114.37 17092.57 88888.00 2016-09-30 14:20:33.000 274 33736.13 114.39 17092.58 88888.00 2016-09-30 14:20:34.000 274 33736.09 114.38 17092.58 88888.00 2016-09-30 14:20:35.000 274 33736.07 114.37 17092.57 37819.12 2016-09-30 14:20:36.000 274 33736.06 114.38 17092.61 88888.00 2016-09-30 14:20:37.000 274 33736.05 114.36 17092.57 88888.00 2016-09-30 14:20:38.000 274 33736.00 114.38 17092.58 88888.00 2016-09-30 14:20:39.000 274 33735.99 114.43 17092.59 88888.00 2016-09-30 14:20:40.000 274 33736.00 114.37 17092.63 37819.05 2016-09-30 14:20:41.000 274 33735.94 114.36 17092.63 88888.00 2016-09-30 14:20:42.000 274 33735.86 114.40 17092.62 88888.00 2016-09-30 14:20:43.000 274 33735.84 114.45 17092.62 88888.00 2016-09-30 14:20:44.000 274 33735.78 114.43 17092.63 88888.00 2016-09-30 14:20:45.000 274 33735.74 114.39 17092.65 37818.86 2016-09-30 14:20:46.000 274 33735.73 114.42 17092.71 88888.00 2016-09-30 14:20:47.000 274 33735.62 114.39 17092.70 88888.00 2016-09-30 14:20:48.000 274 33735.58 114.39 17092.67 88888.00 2016-09-30 14:20:49.000 274 33735.58 114.37 17092.72 88888.00 2016-09-30 14:20:50.000 274 33735.56 114.31 17092.70 37818.74 2016-09-30 14:20:51.000 274 33735.53 114.31 17092.68 88888.00 2016-09-30 14:20:52.000 274 33735.47 114.34 17092.68 88888.00 2016-09-30 14:20:53.000 274 33735.43 114.30 17092.72 88888.00 2016-09-30 14:20:54.000 274 33735.36 114.26 17092.70 88888.00 2016-09-30 14:20:55.000 274 33735.32 114.25 17092.72 37818.64 2016-09-30 14:20:56.000 274 33735.29 114.21 17092.77 88888.00 2016-09-30 14:20:57.000 274 33735.29 114.20 17092.75 88888.00 2016-09-30 14:20:58.000 274 33735.29 114.18 17092.68 88888.00 2016-09-30 14:20:59.000 274 33735.27 114.24 17092.69 88888.00 2016-09-30 14:21:00.000 274 33735.27 114.25 17092.72 37818.50 2016-09-30 14:21:01.000 274 33735.30 114.26 17092.75 88888.00 2016-09-30 14:21:02.000 274 33735.28 114.24 17092.75 88888.00 2016-09-30 14:21:03.000 274 33735.30 114.25 17092.76 88888.00 2016-09-30 14:21:04.000 274 33735.35 114.18 17092.78 88888.00 2016-09-30 14:21:05.000 274 33735.36 114.18 17092.77 37818.56 2016-09-30 14:21:06.000 274 33735.32 114.16 17092.78 88888.00 2016-09-30 14:21:07.000 274 33735.32 114.17 17092.77 88888.00 2016-09-30 14:21:08.000 274 33735.38 114.19 17092.75 88888.00 2016-09-30 14:21:09.000 274 33735.39 114.25 17092.73 88888.00 2016-09-30 14:21:10.000 274 33735.38 114.25 17092.76 37818.60 2016-09-30 14:21:11.000 274 33735.37 114.23 17092.75 88888.00 2016-09-30 14:21:12.000 274 33735.38 114.20 17092.75 88888.00 2016-09-30 14:21:13.000 274 33735.39 114.20 17092.75 88888.00 2016-09-30 14:21:14.000 274 33735.37 114.20 17092.76 88888.00 2016-09-30 14:21:15.000 274 33735.34 114.19 17092.74 37818.58 2016-09-30 14:21:16.000 274 33735.32 114.20 17092.76 88888.00 2016-09-30 14:21:17.000 274 33735.31 114.16 17092.79 88888.00 2016-09-30 14:21:18.000 274 33735.30 114.14 17092.75 88888.00 2016-09-30 14:21:19.000 274 33735.36 114.15 17092.75 88888.00 2016-09-30 14:21:20.000 274 33735.31 114.15 17092.77 37818.48 2016-09-30 14:21:21.000 274 33735.31 114.11 17092.77 88888.00 2016-09-30 14:21:22.000 274 33735.28 114.08 17092.76 88888.00 2016-09-30 14:21:23.000 274 33735.29 114.08 17092.72 88888.00 2016-09-30 14:21:24.000 274 33735.27 114.10 17092.74 88888.00 2016-09-30 14:21:25.000 274 33735.24 114.08 17092.76 37818.43 2016-09-30 14:21:26.000 274 33735.20 114.06 17092.75 88888.00 2016-09-30 14:21:27.000 274 33735.17 114.09 17092.73 88888.00 2016-09-30 14:21:28.000 274 33735.20 114.05 17092.71 88888.00 2016-09-30 14:21:29.000 274 33735.19 114.03 17092.72 88888.00 2016-09-30 14:21:30.000 274 33735.19 114.01 17092.74 37818.46 2016-09-30 14:21:31.000 274 33735.17 114.01 17092.73 88888.00 2016-09-30 14:21:32.000 274 33735.21 114.05 17092.75 88888.00 2016-09-30 14:21:33.000 274 33735.24 114.02 17092.74 88888.00 2016-09-30 14:21:34.000 274 33735.24 114.00 17092.75 88888.00 2016-09-30 14:21:35.000 274 33735.27 114.00 17092.75 37818.36 2016-09-30 14:21:36.000 274 33735.28 114.01 17092.75 88888.00 2016-09-30 14:21:37.000 274 33735.29 114.02 17092.76 88888.00 2016-09-30 14:21:38.000 274 33735.28 114.01 17092.70 88888.00 2016-09-30 14:21:39.000 274 33735.30 114.00 17092.73 88888.00 2016-09-30 14:21:40.000 274 33735.33 114.00 17092.77 37818.49 2016-09-30 14:21:41.000 274 33735.36 114.02 17092.77 88888.00 2016-09-30 14:21:42.000 274 33735.38 114.00 17092.77 88888.00 2016-09-30 14:21:43.000 274 33735.36 113.98 17092.76 88888.00 2016-09-30 14:21:44.000 274 33735.31 113.90 17092.74 88888.00 2016-09-30 14:21:45.000 274 33735.34 113.90 17092.77 37818.53 2016-09-30 14:21:46.000 274 33735.38 113.91 17092.79 88888.00 2016-09-30 14:21:47.000 274 33735.42 113.89 17092.81 88888.00 2016-09-30 14:21:48.000 274 33735.42 113.92 17092.82 88888.00 2016-09-30 14:21:49.000 274 33735.45 113.89 17092.76 88888.00 2016-09-30 14:21:50.000 274 33735.45 113.89 17092.73 37818.60 2016-09-30 14:21:51.000 274 33735.48 113.90 17092.73 88888.00 2016-09-30 14:21:52.000 274 33735.51 113.86 17092.69 88888.00 2016-09-30 14:21:53.000 274 33735.54 113.86 17092.70 88888.00 2016-09-30 14:21:54.000 274 33735.58 113.85 17092.69 88888.00 2016-09-30 14:21:55.000 274 33735.62 113.85 17092.75 37818.64 2016-09-30 14:21:56.000 274 33735.60 113.82 17092.77 88888.00 2016-09-30 14:21:57.000 274 33735.59 113.84 17092.73 88888.00 2016-09-30 14:21:58.000 274 33735.62 113.83 17092.71 88888.00 2016-09-30 14:21:59.000 274 33735.59 113.74 17092.74 88888.00 2016-09-30 14:22:00.000 274 33735.60 113.72 17092.72 37818.76 2016-09-30 14:22:01.000 274 33735.64 113.74 17092.76 88888.00 2016-09-30 14:22:02.000 274 33735.60 113.74 17092.72 88888.00 2016-09-30 14:22:03.000 274 33735.56 113.75 17092.74 88888.00 2016-09-30 14:22:04.000 274 33735.54 113.71 17092.77 88888.00 2016-09-30 14:22:05.000 274 33735.51 113.66 17092.78 37818.69 2016-09-30 14:22:06.000 274 33735.45 113.66 17092.77 88888.00 2016-09-30 14:22:07.000 274 33735.39 113.67 17092.73 88888.00 2016-09-30 14:22:08.000 274 33735.33 113.67 17092.77 88888.00 2016-09-30 14:22:09.000 274 33735.22 113.64 17092.79 88888.00 2016-09-30 14:22:10.000 274 33735.19 113.64 17092.75 37818.51 2016-09-30 14:22:11.000 274 33735.14 113.66 17092.77 88888.00 2016-09-30 14:22:12.000 274 33735.10 113.64 17092.76 88888.00 2016-09-30 14:22:13.000 274 33735.00 113.65 17092.74 88888.00 2016-09-30 14:22:14.000 274 33734.93 113.60 17092.75 88888.00 2016-09-30 14:22:15.000 274 33734.86 113.60 17092.77 37818.22 2016-09-30 14:22:16.000 274 33734.86 113.62 17092.78 88888.00 2016-09-30 14:22:17.000 274 33734.84 113.65 17092.79 88888.00 2016-09-30 14:22:18.000 274 33734.82 113.68 17092.82 88888.00 2016-09-30 14:22:19.000 274 33734.79 113.69 17092.81 88888.00 2016-09-30 14:22:20.000 274 33734.75 113.69 17092.82 37818.15 2016-09-30 14:22:21.000 274 33734.74 113.69 17092.77 88888.00 2016-09-30 14:22:22.000 274 33734.74 113.71 17092.77 88888.00 2016-09-30 14:22:23.000 274 33734.76 113.70 17092.80 88888.00 2016-09-30 14:22:24.000 274 33734.77 113.73 17092.87 88888.00 2016-09-30 14:22:25.000 274 33734.77 113.78 17092.87 37818.03 2016-09-30 14:22:26.000 274 33734.78 113.76 17092.87 88888.00 2016-09-30 14:22:27.000 274 33734.78 113.72 17092.81 88888.00 2016-09-30 14:22:28.000 274 33734.80 113.70 17092.80 88888.00 2016-09-30 14:22:29.000 274 33734.82 113.70 17092.83 88888.00 2016-09-30 14:22:30.000 274 33734.82 113.73 17092.85 37818.08 2016-09-30 14:22:31.000 274 33734.83 113.71 17092.84 88888.00 2016-09-30 14:22:32.000 274 33734.82 113.66 17092.85 88888.00 2016-09-30 14:22:33.000 274 33734.82 113.64 17092.86 88888.00 2016-09-30 14:22:34.000 274 33734.87 113.64 17092.89 88888.00 2016-09-30 14:22:35.000 274 33734.90 113.63 17092.89 37818.14 2016-09-30 14:22:36.000 274 33734.93 113.60 17092.87 88888.00 2016-09-30 14:22:37.000 274 33734.94 113.57 17092.85 88888.00 2016-09-30 14:22:38.000 274 33734.96 113.57 17092.85 88888.00 2016-09-30 14:22:39.000 274 33734.95 113.56 17092.87 88888.00 2016-09-30 14:22:40.000 274 33734.95 113.53 17092.87 37818.18 2016-09-30 14:22:41.000 274 33734.96 113.54 17092.87 88888.00 2016-09-30 14:22:42.000 274 33735.02 113.55 17092.84 88888.00 2016-09-30 14:22:43.000 274 33735.05 113.55 17092.83 88888.00 2016-09-30 14:22:44.000 274 33735.10 113.52 17092.85 88888.00 2016-09-30 14:22:45.000 274 33735.15 113.51 17092.87 37818.30 2016-09-30 14:22:46.000 274 33735.19 113.49 17092.88 88888.00 2016-09-30 14:22:47.000 274 33735.22 113.50 17092.81 88888.00 2016-09-30 14:22:48.000 274 33735.25 113.52 17092.81 88888.00 2016-09-30 14:22:49.000 274 33735.28 113.52 17092.85 88888.00 2016-09-30 14:22:50.000 274 33735.28 113.47 17092.84 37818.44 2016-09-30 14:22:51.000 274 33735.38 113.44 17092.82 88888.00 2016-09-30 14:22:52.000 274 33735.41 113.45 17092.77 88888.00 2016-09-30 14:22:53.000 274 33735.48 113.46 17092.77 88888.00 2016-09-30 14:22:54.000 274 33735.52 113.45 17092.76 88888.00 2016-09-30 14:22:55.000 274 33735.59 113.44 17092.75 37818.69 2016-09-30 14:22:56.000 274 33735.66 113.42 17092.76 88888.00 2016-09-30 14:22:57.000 274 33735.72 113.42 17092.78 88888.00 2016-09-30 14:22:58.000 274 33735.75 113.38 17092.78 88888.00 2016-09-30 14:22:59.000 274 33735.80 113.39 17092.78 88888.00 2016-09-30 14:23:00.000 274 33735.83 113.37 17092.74 37818.92 2016-09-30 14:23:01.000 274 33735.88 113.37 17092.72 88888.00 2016-09-30 14:23:02.000 274 33735.88 113.40 17092.74 88888.00 2016-09-30 14:23:03.000 274 33735.93 113.39 17092.73 88888.00 2016-09-30 14:23:04.000 274 33735.97 113.36 17092.72 88888.00 2016-09-30 14:23:05.000 274 33735.98 113.35 17092.70 37819.18 2016-09-30 14:23:06.000 274 33735.96 113.37 17092.72 88888.00 2016-09-30 14:23:07.000 274 33735.98 113.34 17092.69 88888.00 2016-09-30 14:23:08.000 274 33736.05 113.34 17092.73 88888.00 2016-09-30 14:23:09.000 274 33736.11 113.36 17092.70 88888.00 2016-09-30 14:23:10.000 274 33736.09 113.31 17092.72 37819.19 2016-09-30 14:23:11.000 274 33736.15 113.29 17092.74 88888.00 2016-09-30 14:23:12.000 274 33736.18 113.31 17092.72 88888.00 2016-09-30 14:23:13.000 274 33736.19 113.30 17092.66 88888.00 2016-09-30 14:23:14.000 274 33736.23 113.27 17092.65 88888.00 2016-09-30 14:23:15.000 274 33736.23 113.24 17092.66 37819.31 2016-09-30 14:23:16.000 274 33736.22 113.20 17092.68 88888.00 2016-09-30 14:23:17.000 274 33736.21 113.18 17092.65 88888.00 2016-09-30 14:23:18.000 274 33736.19 113.19 17092.66 88888.00 2016-09-30 14:23:19.000 274 33736.19 113.15 17092.65 88888.00 2016-09-30 14:23:20.000 274 33736.18 113.14 17092.66 37819.35 2016-09-30 14:23:21.000 274 33736.15 113.11 17092.65 88888.00 2016-09-30 14:23:22.000 274 33736.13 113.13 17092.65 88888.00 2016-09-30 14:23:23.000 274 33736.14 113.13 17092.66 88888.00 2016-09-30 14:23:24.000 274 33736.13 113.11 17092.71 88888.00 2016-09-30 14:23:25.000 274 33736.11 113.10 17092.69 37819.26 2016-09-30 14:23:26.000 274 33736.10 113.09 17092.66 88888.00 2016-09-30 14:23:27.000 274 33736.10 113.14 17092.68 88888.00 2016-09-30 14:23:28.000 274 33736.09 113.17 17092.67 88888.00 2016-09-30 14:23:29.000 274 33736.10 113.15 17092.70 88888.00 2016-09-30 14:23:30.000 274 33736.10 113.15 17092.71 37819.17 2016-09-30 14:23:31.000 274 33736.09 113.16 17092.73 88888.00 2016-09-30 14:23:32.000 274 33736.11 113.13 17092.69 88888.00 2016-09-30 14:23:33.000 274 33736.12 113.16 17092.70 88888.00 2016-09-30 14:23:34.000 274 33736.17 113.14 17092.73 88888.00 2016-09-30 14:23:35.000 274 33736.18 113.17 17092.76 37819.18 2016-09-30 14:23:36.000 274 33736.18 113.16 17092.74 88888.00 2016-09-30 14:23:37.000 274 33736.20 113.15 17092.73 88888.00 2016-09-30 14:23:38.000 274 33736.20 113.08 17092.71 88888.00 2016-09-30 14:23:39.000 274 33736.23 113.06 17092.73 88888.00 2016-09-30 14:23:40.000 274 33736.22 113.05 17092.71 37819.35 2016-09-30 14:23:41.000 274 33736.28 113.03 17092.72 88888.00 2016-09-30 14:23:42.000 274 33736.30 113.02 17092.74 88888.00 2016-09-30 14:23:43.000 274 33736.27 113.01 17092.74 88888.00 2016-09-30 14:23:44.000 274 33736.28 112.97 17092.70 88888.00 2016-09-30 14:23:45.000 274 33736.29 112.94 17092.67 37819.38 2016-09-30 14:23:46.000 274 33736.26 112.99 17092.68 88888.00 2016-09-30 14:23:47.000 274 33736.25 112.93 17092.70 88888.00 2016-09-30 14:23:48.000 274 33736.23 112.88 17092.70 88888.00 2016-09-30 14:23:49.000 274 33736.19 112.84 17092.69 88888.00 2016-09-30 14:23:50.000 274 33736.22 112.86 17092.72 37819.44 2016-09-30 14:23:51.000 274 33736.22 112.87 17092.73 88888.00 2016-09-30 14:23:52.000 274 33736.23 112.86 17092.72 88888.00 2016-09-30 14:23:53.000 274 33736.24 112.83 17092.69 88888.00 2016-09-30 14:23:54.000 274 33736.18 112.83 17092.69 88888.00 2016-09-30 14:23:55.000 274 33736.21 112.87 17092.74 37819.33 2016-09-30 14:23:56.000 274 33736.21 112.79 17092.74 88888.00 2016-09-30 14:23:57.000 274 33736.21 112.77 17092.75 88888.00 2016-09-30 14:23:58.000 274 33736.23 112.78 17092.71 88888.00 2016-09-30 14:23:59.000 274 33736.26 112.77 17092.71 88888.00 2016-09-30 14:24:00.000 274 33736.31 112.76 17092.73 37819.32 2016-09-30 14:24:01.000 274 33736.39 112.78 17092.77 88888.00 2016-09-30 14:24:02.000 274 33736.39 112.76 17092.73 88888.00 2016-09-30 14:24:03.000 274 33736.42 112.78 17092.72 88888.00 2016-09-30 14:24:04.000 274 33736.42 112.82 17092.69 88888.00 2016-09-30 14:24:05.000 274 33736.47 112.81 17092.64 37819.51 2016-09-30 14:24:06.000 274 33736.51 112.80 17092.65 88888.00 2016-09-30 14:24:07.000 274 33736.54 112.83 17092.64 88888.00 2016-09-30 14:24:08.000 274 33736.56 112.83 17092.68 88888.00 2016-09-30 14:24:09.000 274 33736.59 112.83 17092.71 88888.00 2016-09-30 14:24:10.000 274 33736.60 112.82 17092.70 37819.62 2016-09-30 14:24:11.000 274 33736.66 112.82 17092.69 88888.00 2016-09-30 14:24:12.000 274 33736.72 112.75 17092.71 88888.00 2016-09-30 14:24:13.000 274 33736.73 112.74 17092.71 88888.00 2016-09-30 14:24:14.000 274 33736.74 112.75 17092.73 88888.00 2016-09-30 14:24:15.000 274 33736.74 112.72 17092.72 37819.69 2016-09-30 14:24:16.000 274 33736.75 112.67 17092.73 88888.00 2016-09-30 14:24:17.000 274 33736.78 112.68 17092.76 88888.00 2016-09-30 14:24:18.000 274 33736.77 112.69 17092.74 88888.00 2016-09-30 14:24:19.000 274 33736.74 112.67 17092.75 88888.00 2016-09-30 14:24:20.000 274 33736.77 112.66 17092.74 37819.79 2016-09-30 14:24:21.000 274 33736.80 112.63 17092.71 88888.00 2016-09-30 14:24:22.000 274 33736.80 112.63 17092.73 88888.00 2016-09-30 14:24:23.000 274 33736.79 112.62 17092.78 88888.00 2016-09-30 14:24:24.000 274 33736.77 112.62 17092.77 88888.00 2016-09-30 14:24:25.000 274 33736.81 112.64 17092.72 37819.79 2016-09-30 14:24:26.000 274 33736.82 112.66 17092.68 88888.00 2016-09-30 14:24:27.000 274 33736.81 112.65 17092.66 88888.00 2016-09-30 14:24:28.000 274 33736.82 112.58 17092.69 88888.00 2016-09-30 14:24:29.000 274 33736.80 112.56 17092.68 88888.00 2016-09-30 14:24:30.000 274 33736.79 112.55 17092.70 37819.72 2016-09-30 14:24:31.000 274 33736.80 112.53 17092.74 88888.00 2016-09-30 14:24:32.000 274 33736.78 112.52 17092.74 88888.00 2016-09-30 14:24:33.000 274 33736.82 112.54 17092.72 88888.00 2016-09-30 14:24:34.000 274 33736.81 112.47 17092.74 88888.00 2016-09-30 14:24:35.000 274 33736.82 112.49 17092.74 37819.86 2016-09-30 14:24:36.000 274 33736.77 112.45 17092.74 88888.00 2016-09-30 14:24:37.000 274 33736.74 112.45 17092.76 88888.00 2016-09-30 14:24:38.000 274 33736.73 112.41 17092.75 88888.00 2016-09-30 14:24:39.000 274 33736.77 112.37 17092.76 88888.00 2016-09-30 14:24:40.000 274 33736.80 112.35 17092.73 37819.89 2016-09-30 14:24:41.000 274 33736.83 112.37 17092.72 88888.00 2016-09-30 14:24:42.000 274 33736.83 112.38 17092.72 88888.00 2016-09-30 14:24:43.000 274 33736.83 112.38 17092.74 88888.00 2016-09-30 14:24:44.000 274 33736.84 112.39 17092.77 88888.00 2016-09-30 14:24:45.000 274 33736.86 112.37 17092.73 37819.78 2016-09-30 14:24:46.000 274 33736.89 112.35 17092.72 88888.00 2016-09-30 14:24:47.000 274 33736.90 112.32 17092.70 88888.00 2016-09-30 14:24:48.000 274 33736.87 112.27 17092.70 88888.00 2016-09-30 14:24:49.000 274 33736.88 112.31 17092.69 88888.00 2016-09-30 14:24:50.000 274 33736.88 112.34 17092.69 37819.90 2016-09-30 14:24:51.000 274 33736.88 112.30 17092.72 88888.00 2016-09-30 14:24:52.000 274 33736.90 112.29 17092.72 88888.00 2016-09-30 14:24:53.000 274 33736.87 112.28 17092.73 88888.00 2016-09-30 14:24:54.000 274 33736.88 112.26 17092.73 88888.00 2016-09-30 14:24:55.000 274 33736.88 112.28 17092.71 37819.94 2016-09-30 14:24:56.000 274 33736.87 112.30 17092.71 88888.00 2016-09-30 14:24:57.000 274 33736.86 112.29 17092.73 88888.00 2016-09-30 14:24:58.000 274 33736.86 112.32 17092.72 88888.00 2016-09-30 14:24:59.000 274 33736.86 112.33 17092.75 88888.00 2016-09-30 14:25:00.000 274 33736.88 112.32 17092.78 37819.92 2016-09-30 14:25:01.000 274 33736.91 112.28 17092.80 88888.00 2016-09-30 14:25:02.000 274 33736.95 112.31 17092.79 88888.00 2016-09-30 14:25:03.000 274 33736.94 112.35 17092.77 88888.00 2016-09-30 14:25:04.000 274 33736.89 112.30 17092.76 88888.00 2016-09-30 14:25:05.000 274 33736.91 112.27 17092.76 37819.83 2016-09-30 14:25:06.000 274 33736.94 112.28 17092.78 88888.00 2016-09-30 14:25:07.000 274 33736.95 112.27 17092.73 88888.00 2016-09-30 14:25:08.000 274 33736.89 112.24 17092.70 88888.00 2016-09-30 14:25:09.000 274 33736.90 112.24 17092.72 88888.00 2016-09-30 14:25:10.000 274 33736.90 112.26 17092.71 37819.92 2016-09-30 14:25:11.000 274 33736.88 112.22 17092.73 88888.00 2016-09-30 14:25:12.000 274 33736.85 112.20 17092.71 88888.00 2016-09-30 14:25:13.000 274 33736.83 112.22 17092.73 88888.00 2016-09-30 14:25:14.000 274 33736.80 112.20 17092.77 88888.00 2016-09-30 14:25:15.000 274 33736.77 112.19 17092.74 37819.92 2016-09-30 14:25:16.000 274 33736.77 112.24 17092.72 88888.00 2016-09-30 14:25:17.000 274 33736.72 112.25 17092.74 88888.00 2016-09-30 14:25:18.000 274 33736.68 112.23 17092.74 88888.00 2016-09-30 14:25:19.000 274 33736.65 112.24 17092.74 88888.00 2016-09-30 14:25:20.000 274 33736.62 112.21 17092.72 37819.74 2016-09-30 14:25:21.000 274 33736.60 112.23 17092.75 88888.00 2016-09-30 14:25:22.000 274 33736.61 112.24 17092.75 88888.00 2016-09-30 14:25:23.000 274 33736.62 112.28 17092.75 88888.00 2016-09-30 14:25:24.000 274 33736.62 112.25 17092.75 88888.00 2016-09-30 14:25:25.000 274 33736.60 112.29 17092.75 37819.71 2016-09-30 14:25:26.000 274 33736.58 112.28 17092.75 88888.00 2016-09-30 14:25:27.000 274 33736.59 112.28 17092.75 88888.00 2016-09-30 14:25:28.000 274 33736.57 112.27 17092.74 88888.00 2016-09-30 14:25:29.000 274 33736.60 112.26 17092.75 88888.00 2016-09-30 14:25:30.000 274 33736.57 112.26 17092.76 37819.58 2016-09-30 14:25:31.000 274 33736.59 112.28 17092.76 88888.00 2016-09-30 14:25:32.000 274 33736.62 112.27 17092.77 88888.00 2016-09-30 14:25:33.000 274 33736.62 112.23 17092.71 88888.00 2016-09-30 14:25:34.000 274 33736.53 112.23 17092.67 88888.00 2016-09-30 14:25:35.000 274 33736.51 112.24 17092.73 37819.68 2016-09-30 14:25:36.000 274 33736.48 112.26 17092.73 88888.00 2016-09-30 14:25:37.000 274 33736.51 112.28 17092.74 88888.00 2016-09-30 14:25:38.000 274 33736.51 112.28 17092.77 88888.00 2016-09-30 14:25:39.000 274 33736.47 112.21 17092.78 88888.00 2016-09-30 14:25:40.000 274 33736.46 112.23 17092.79 37819.58 2016-09-30 14:25:41.000 274 33736.52 112.24 17092.79 88888.00 2016-09-30 14:25:42.000 274 33736.51 112.24 17092.77 88888.00 2016-09-30 14:25:43.000 274 33736.53 112.23 17092.76 88888.00 2016-09-30 14:25:44.000 274 33736.55 112.24 17092.74 88888.00 2016-09-30 14:25:45.000 274 33736.50 112.27 17092.72 37819.55 2016-09-30 14:25:46.000 274 33736.51 112.24 17092.70 88888.00 2016-09-30 14:25:47.000 274 33736.51 112.25 17092.68 88888.00 2016-09-30 14:25:48.000 274 33736.49 112.24 17092.68 88888.00 2016-09-30 14:25:49.000 274 33736.50 112.21 17092.75 88888.00 2016-09-30 14:25:50.000 274 33736.51 112.20 17092.72 37819.65 2016-09-30 14:25:51.000 274 33736.47 112.18 17092.74 88888.00 2016-09-30 14:25:52.000 274 33736.46 112.20 17092.72 88888.00 2016-09-30 14:25:53.000 274 33736.49 112.21 17092.74 88888.00 2016-09-30 14:25:54.000 274 33736.46 112.21 17092.76 88888.00 2016-09-30 14:25:55.000 274 33736.48 112.16 17092.75 37819.54 2016-09-30 14:25:56.000 274 33736.47 112.13 17092.74 88888.00 2016-09-30 14:25:57.000 274 33736.42 112.11 17092.74 88888.00 2016-09-30 14:25:58.000 274 33736.41 112.11 17092.72 88888.00 2016-09-30 14:25:59.000 274 33736.43 112.11 17092.73 88888.00 2016-09-30 14:26:00.000 274 33736.43 112.14 17092.73 37819.55 2016-09-30 14:26:01.000 274 33736.36 112.14 17092.74 88888.00 2016-09-30 14:26:02.000 274 33736.31 112.14 17092.78 88888.00 2016-09-30 14:26:03.000 274 33736.24 112.09 17092.76 88888.00 2016-09-30 14:26:04.000 274 33736.19 112.10 17092.76 88888.00 2016-09-30 14:26:05.000 274 33736.18 112.11 17092.74 37819.38 2016-09-30 14:26:06.000 274 33736.18 112.05 17092.71 88888.00 2016-09-30 14:26:07.000 274 33736.12 112.01 17092.74 88888.00 2016-09-30 14:26:08.000 274 33736.05 111.99 17092.72 88888.00 2016-09-30 14:26:09.000 274 33735.98 111.96 17092.75 88888.00 2016-09-30 14:26:10.000 274 33735.88 111.95 17092.81 37819.23 2016-09-30 14:26:11.000 274 33735.81 111.96 17092.84 88888.00 2016-09-30 14:26:12.000 274 33735.74 111.93 17092.85 88888.00 2016-09-30 14:26:13.000 274 33735.68 111.90 17092.85 88888.00 2016-09-30 14:26:14.000 274 33735.55 111.87 17092.87 88888.00 2016-09-30 14:26:15.000 274 33735.48 111.87 17092.86 37818.92 2016-09-30 14:26:16.000 274 33735.44 111.84 17092.86 88888.00 2016-09-30 14:26:17.000 274 33735.37 111.83 17092.87 88888.00 2016-09-30 14:26:18.000 274 33735.33 111.81 17092.86 88888.00 2016-09-30 14:26:19.000 274 33735.26 111.75 17092.88 88888.00 2016-09-30 14:26:20.000 274 33735.20 111.73 17092.87 37818.62 2016-09-30 14:26:21.000 274 33735.11 111.68 17092.84 88888.00 2016-09-30 14:26:22.000 274 33735.02 111.66 17092.83 88888.00 2016-09-30 14:26:23.000 274 33734.97 111.70 17092.84 88888.00 2016-09-30 14:26:24.000 274 33734.92 111.67 17092.89 88888.00 2016-09-30 14:26:25.000 274 33734.85 111.65 17092.90 37818.33 2016-09-30 14:26:26.000 274 33734.77 111.65 17092.93 88888.00 2016-09-30 14:26:27.000 274 33734.73 111.62 17092.92 88888.00 2016-09-30 14:26:28.000 274 33734.67 111.61 17092.94 88888.00 2016-09-30 14:26:29.000 274 33734.62 111.61 17092.90 88888.00 2016-09-30 14:26:30.000 274 33734.55 111.56 17092.90 37817.97 2016-09-30 14:26:31.000 274 33734.55 111.52 17092.94 88888.00 2016-09-30 14:26:32.000 274 33734.50 111.49 17092.93 88888.00 2016-09-30 14:26:33.000 274 33734.43 111.43 17092.93 88888.00 2016-09-30 14:26:34.000 274 33734.34 111.37 17092.94 88888.00 2016-09-30 14:26:35.000 274 33734.29 111.34 17092.94 37817.83 2016-09-30 14:26:36.000 274 33734.30 111.32 17092.99 88888.00 2016-09-30 14:26:37.000 274 33734.25 111.29 17093.01 88888.00 2016-09-30 14:26:38.000 274 33734.24 111.32 17093.01 88888.00 2016-09-30 14:26:39.000 274 33734.17 111.29 17093.03 88888.00 2016-09-30 14:26:40.000 274 33734.13 111.33 17093.03 37817.55 2016-09-30 14:26:41.000 274 33734.08 111.34 17093.04 88888.00 2016-09-30 14:26:42.000 274 33734.05 111.34 17093.05 88888.00 2016-09-30 14:26:43.000 274 33734.06 111.34 17093.04 88888.00 2016-09-30 14:26:44.000 274 33734.03 111.28 17093.03 88888.00 2016-09-30 14:26:45.000 274 33734.03 111.25 17093.02 37817.51 2016-09-30 14:26:46.000 274 33734.03 111.21 17093.00 88888.00 2016-09-30 14:26:47.000 274 33733.98 111.16 17092.98 88888.00 2016-09-30 14:26:48.000 274 33733.96 111.16 17093.03 88888.00 2016-09-30 14:26:49.000 274 33733.91 111.18 17093.06 88888.00 2016-09-30 14:26:50.000 274 33733.90 111.17 17093.08 37817.37 2016-09-30 14:26:51.000 274 33733.87 111.12 17093.11 88888.00 2016-09-30 14:26:52.000 274 33733.86 111.11 17093.12 88888.00 2016-09-30 14:26:53.000 274 33733.86 111.09 17093.10 88888.00 2016-09-30 14:26:54.000 274 33733.88 111.08 17093.06 88888.00 2016-09-30 14:26:55.000 274 33733.86 111.04 17093.05 37817.25 2016-09-30 14:26:56.000 274 33733.84 111.01 17093.07 88888.00 2016-09-30 14:26:57.000 274 33733.82 111.00 17093.05 88888.00 2016-09-30 14:26:58.000 274 33733.83 110.97 17093.01 88888.00 2016-09-30 14:26:59.000 274 33733.81 110.95 17093.05 88888.00 2016-09-30 14:27:00.000 274 33733.80 110.91 17093.08 37817.28 2016-09-30 14:27:01.000 274 33733.79 110.87 17093.09 88888.00 2016-09-30 14:27:02.000 274 33733.78 110.84 17093.09 88888.00 2016-09-30 14:27:03.000 274 33733.71 110.83 17093.08 88888.00 2016-09-30 14:27:04.000 274 33733.67 110.79 17093.09 88888.00 2016-09-30 14:27:05.000 274 33733.63 110.75 17093.13 37817.21 2016-09-30 14:27:06.000 274 33733.57 110.70 17093.10 88888.00 2016-09-30 14:27:07.000 274 33733.54 110.68 17093.11 88888.00 2016-09-30 14:27:08.000 274 33733.51 110.63 17093.10 88888.00 2016-09-30 14:27:09.000 274 33733.48 110.59 17093.04 88888.00 2016-09-30 14:27:10.000 274 33733.48 110.55 17093.04 37816.97 2016-09-30 14:27:11.000 274 33733.42 110.55 17093.06 88888.00 2016-09-30 14:27:12.000 274 33733.36 110.50 17093.08 88888.00 2016-09-30 14:27:13.000 274 33733.33 110.51 17093.12 88888.00 2016-09-30 14:27:14.000 274 33733.33 110.52 17093.11 88888.00 2016-09-30 14:27:15.000 274 33733.30 110.50 17093.14 37816.80 2016-09-30 14:27:16.000 274 33733.30 110.52 17093.13 88888.00 2016-09-30 14:27:17.000 274 33733.29 110.50 17093.15 88888.00 2016-09-30 14:27:18.000 274 33733.29 110.49 17093.20 88888.00 2016-09-30 14:27:19.000 274 33733.25 110.48 17093.19 88888.00 2016-09-30 14:27:20.000 274 33733.24 110.48 17093.19 37816.74 2016-09-30 14:27:21.000 274 33733.24 110.45 17093.20 88888.00 2016-09-30 14:27:22.000 274 33733.21 110.41 17093.13 88888.00 2016-09-30 14:27:23.000 274 33733.17 110.39 17093.11 88888.00 2016-09-30 14:27:24.000 274 33733.16 110.39 17093.15 88888.00 2016-09-30 14:27:25.000 274 33733.15 110.39 17093.17 37816.69 2016-09-30 14:27:26.000 274 33733.11 110.41 17093.15 88888.00 2016-09-30 14:27:27.000 274 33733.09 110.42 17093.17 88888.00 2016-09-30 14:27:28.000 274 33733.08 110.42 17093.20 88888.00 2016-09-30 14:27:29.000 274 33733.05 110.40 17093.18 88888.00 2016-09-30 14:27:30.000 274 33732.97 110.40 17093.12 37816.55 2016-09-30 14:27:31.000 274 33732.94 110.39 17093.14 88888.00 2016-09-30 14:27:32.000 274 33732.86 110.31 17093.11 88888.00 2016-09-30 14:27:33.000 274 33732.83 110.31 17093.10 88888.00 2016-09-30 14:27:34.000 274 33732.82 110.37 17093.14 88888.00 2016-09-30 14:27:35.000 274 33732.80 110.39 17093.17 37816.48 2016-09-30 14:27:36.000 274 33732.79 110.41 17093.18 88888.00 2016-09-30 14:27:37.000 274 33732.81 110.45 17093.18 88888.00 2016-09-30 14:27:38.000 274 33732.78 110.40 17093.22 88888.00 2016-09-30 14:27:39.000 274 33732.78 110.42 17093.18 88888.00 2016-09-30 14:27:40.000 274 33732.81 110.43 17093.16 37816.33 2016-09-30 14:27:41.000 274 33732.85 110.42 17093.17 88888.00 2016-09-30 14:27:42.000 274 33732.84 110.41 17093.17 88888.00 2016-09-30 14:27:43.000 274 33732.87 110.44 17093.16 88888.00 2016-09-30 14:27:44.000 274 33732.88 110.48 17093.16 88888.00 2016-09-30 14:27:45.000 274 33732.89 110.46 17093.16 37816.39 2016-09-30 14:27:46.000 274 33732.86 110.42 17093.14 88888.00 2016-09-30 14:27:47.000 274 33732.88 110.39 17093.18 88888.00 2016-09-30 14:27:48.000 274 33732.86 110.43 17093.16 88888.00 2016-09-30 14:27:49.000 274 33732.81 110.38 17093.16 88888.00 2016-09-30 14:27:50.000 274 33732.85 110.35 17093.14 37816.58 2016-09-30 14:27:51.000 274 33732.86 110.38 17093.17 88888.00 2016-09-30 14:27:52.000 274 33732.89 110.42 17093.16 88888.00 2016-09-30 14:27:53.000 274 33732.87 110.41 17093.17 88888.00 2016-09-30 14:27:54.000 274 33732.88 110.39 17093.19 88888.00 2016-09-30 14:27:55.000 274 33732.89 110.39 17093.17 37816.39 2016-09-30 14:27:56.000 274 33732.85 110.40 17093.15 88888.00 2016-09-30 14:27:57.000 274 33732.83 110.41 17093.17 88888.00 2016-09-30 14:27:58.000 274 33732.83 110.42 17093.22 88888.00 2016-09-30 14:27:59.000 274 33732.84 110.45 17093.20 88888.00 2016-09-30 14:28:00.000 274 33732.81 110.45 17093.23 37816.47 2016-09-30 14:28:01.000 274 33732.75 110.45 17093.21 88888.00 2016-09-30 14:28:02.000 274 33732.75 110.49 17093.21 88888.00 2016-09-30 14:28:03.000 274 33732.71 110.54 17093.19 88888.00 2016-09-30 14:28:04.000 274 33732.67 110.53 17093.16 88888.00 2016-09-30 14:28:05.000 274 33732.65 110.55 17093.14 37816.26 2016-09-30 14:28:06.000 274 33732.67 110.57 17093.20 88888.00 2016-09-30 14:28:07.000 274 33732.68 110.56 17093.21 88888.00 2016-09-30 14:28:08.000 274 33732.67 110.61 17093.22 88888.00 2016-09-30 14:28:09.000 274 33732.64 110.62 17093.17 88888.00 2016-09-30 14:28:10.000 274 33732.64 110.62 17093.13 37816.35 2016-09-30 14:28:11.000 274 33732.65 110.64 17093.12 88888.00 2016-09-30 14:28:12.000 274 33732.63 110.63 17093.14 88888.00 2016-09-30 14:28:13.000 274 33732.66 110.62 17093.15 88888.00 2016-09-30 14:28:14.000 274 33732.67 110.60 17093.14 88888.00 2016-09-30 14:28:15.000 274 33732.63 110.57 17093.15 37816.21 2016-09-30 14:28:16.000 274 33732.64 110.59 17093.15 88888.00 2016-09-30 14:28:17.000 274 33732.68 110.59 17093.13 88888.00 2016-09-30 14:28:18.000 274 33732.69 110.55 17093.13 88888.00 2016-09-30 14:28:19.000 274 33732.70 110.54 17093.17 88888.00 2016-09-30 14:28:20.000 274 33732.71 110.60 17093.18 37816.28 2016-09-30 14:28:21.000 274 33732.72 110.62 17093.10 88888.00 2016-09-30 14:28:22.000 274 33732.73 110.59 17093.09 88888.00 2016-09-30 14:28:23.000 274 33732.72 110.60 17093.14 88888.00 2016-09-30 14:28:24.000 274 33732.72 110.60 17093.13 88888.00 2016-09-30 14:28:25.000 274 33732.75 110.63 17093.12 37816.30 2016-09-30 14:28:26.000 274 33732.77 110.65 17093.11 88888.00 2016-09-30 14:28:27.000 274 33732.78 110.70 17093.10 88888.00 2016-09-30 14:28:28.000 274 33732.81 110.70 17093.08 88888.00 2016-09-30 14:28:29.000 274 33732.83 110.70 17093.06 88888.00 2016-09-30 14:28:30.000 274 33732.81 110.66 17093.08 37816.39 2016-09-30 14:28:31.000 274 33732.80 110.68 17093.10 88888.00 2016-09-30 14:28:32.000 274 33732.78 110.69 17093.10 88888.00 2016-09-30 14:28:33.000 274 33732.79 110.63 17093.12 88888.00 2016-09-30 14:28:34.000 274 33732.76 110.64 17093.11 88888.00 2016-09-30 14:28:35.000 274 33732.75 110.63 17093.10 37816.40 2016-09-30 14:28:36.000 274 33732.73 110.61 17093.07 88888.00 2016-09-30 14:28:37.000 274 33732.71 110.62 17093.03 88888.00 2016-09-30 14:28:38.000 274 33732.68 110.61 17093.04 88888.00 2016-09-30 14:28:39.000 274 33732.70 110.60 17093.08 88888.00 2016-09-30 14:28:40.000 274 33732.72 110.60 17093.05 37816.24 2016-09-30 14:28:41.000 274 33732.70 110.65 17093.03 88888.00 2016-09-30 14:28:42.000 274 33732.67 110.70 17093.05 88888.00 2016-09-30 14:28:43.000 274 33732.64 110.72 17093.08 88888.00 2016-09-30 14:28:44.000 274 33732.63 110.73 17093.07 88888.00 2016-09-30 14:28:45.000 274 33732.69 110.75 17093.09 37816.18 2016-09-30 14:28:46.000 274 33732.72 110.75 17093.09 88888.00 2016-09-30 14:28:47.000 274 33732.73 110.75 17093.08 88888.00 2016-09-30 14:28:48.000 274 33732.75 110.75 17093.07 88888.00 2016-09-30 14:28:49.000 274 33732.77 110.81 17093.09 88888.00 2016-09-30 14:28:50.000 274 33732.82 110.80 17093.05 37816.39 2016-09-30 14:28:51.000 274 33732.87 110.82 17093.08 88888.00 2016-09-30 14:28:52.000 274 33732.86 110.82 17093.07 88888.00 2016-09-30 14:28:53.000 274 33732.81 110.81 17093.08 88888.00 2016-09-30 14:28:54.000 274 33732.78 110.81 17093.10 88888.00 2016-09-30 14:28:55.000 274 33732.82 110.78 17093.10 37816.28 2016-09-30 14:28:56.000 274 33732.86 110.77 17093.07 88888.00 2016-09-30 14:28:57.000 274 33732.83 110.76 17093.04 88888.00 2016-09-30 14:28:58.000 274 33732.81 110.72 17093.03 88888.00 2016-09-30 14:28:59.000 274 33732.81 110.70 17093.04 88888.00 2016-09-30 14:29:00.000 274 33732.81 110.72 17093.05 37816.38 2016-09-30 14:29:01.000 274 33732.85 110.68 17093.05 88888.00 2016-09-30 14:29:02.000 274 33732.87 110.69 17093.04 88888.00 2016-09-30 14:29:03.000 274 33732.83 110.69 17093.02 88888.00 2016-09-30 14:29:04.000 274 33732.84 110.71 17092.99 88888.00 2016-09-30 14:29:05.000 274 33732.85 110.71 17093.04 37816.40 2016-09-30 14:29:06.000 274 33732.83 110.70 17093.07 88888.00 2016-09-30 14:29:07.000 274 33732.80 110.73 17093.03 88888.00 2016-09-30 14:29:08.000 274 33732.75 110.72 17093.02 88888.00 2016-09-30 14:29:09.000 274 33732.78 110.73 17092.98 88888.00 2016-09-30 14:29:10.000 274 33732.81 110.75 17092.99 37816.26 2016-09-30 14:29:11.000 274 33732.79 110.77 17093.02 88888.00 2016-09-30 14:29:12.000 274 33732.75 110.76 17093.00 88888.00 2016-09-30 14:29:13.000 274 33732.78 110.75 17093.00 88888.00 2016-09-30 14:29:14.000 274 33732.77 110.73 17093.00 88888.00 2016-09-30 14:29:15.000 274 33732.78 110.76 17093.00 37816.24 2016-09-30 14:29:16.000 274 33732.79 110.80 17093.04 88888.00 2016-09-30 14:29:17.000 274 33732.76 110.81 17093.05 88888.00 2016-09-30 14:29:18.000 274 33732.69 110.80 17093.04 88888.00 2016-09-30 14:29:19.000 274 33732.66 110.82 17093.01 88888.00 2016-09-30 14:29:20.000 274 33732.70 110.81 17093.03 37816.26 2016-09-30 14:29:21.000 274 33732.71 110.82 17093.06 88888.00 2016-09-30 14:29:22.000 274 33732.70 110.82 17093.03 88888.00 2016-09-30 14:29:23.000 274 33732.76 110.84 17093.02 88888.00 2016-09-30 14:29:24.000 274 33732.74 110.87 17093.03 88888.00 2016-09-30 14:29:25.000 274 33732.71 110.86 17093.04 37816.26 2016-09-30 14:29:26.000 274 33732.75 110.85 17093.00 88888.00 2016-09-30 14:29:27.000 274 33732.74 110.84 17093.01 88888.00 2016-09-30 14:29:28.000 274 33732.75 110.83 17092.96 88888.00 2016-09-30 14:29:29.000 274 33732.79 110.84 17092.94 88888.00 2016-09-30 14:29:30.000 274 33732.80 110.85 17092.93 37816.32 2016-09-30 14:29:31.000 274 33732.80 110.86 17092.96 88888.00 2016-09-30 14:29:32.000 274 33732.77 110.89 17092.96 88888.00 2016-09-30 14:29:33.000 274 33732.77 110.89 17093.02 88888.00 2016-09-30 14:29:34.000 274 33732.78 110.88 17092.97 88888.00 2016-09-30 14:29:35.000 274 33732.79 110.87 17092.99 37816.33 2016-09-30 14:29:36.000 274 33732.83 110.90 17092.94 88888.00 2016-09-30 14:29:37.000 274 33732.81 110.92 17092.91 88888.00 2016-09-30 14:29:38.000 274 33732.81 110.90 17092.93 88888.00 2016-09-30 14:29:39.000 274 33732.85 110.89 17092.96 88888.00 2016-09-30 14:29:40.000 274 33732.89 110.87 17092.97 37816.25 2016-09-30 14:29:41.000 274 33732.90 110.88 17092.99 88888.00 2016-09-30 14:29:42.000 274 33732.91 110.86 17092.94 88888.00 2016-09-30 14:29:43.000 274 33732.91 110.87 17092.92 88888.00 2016-09-30 14:29:44.000 274 33732.93 110.89 17092.93 88888.00 2016-09-30 14:29:45.000 274 33732.96 110.89 17092.93 37816.40 2016-09-30 14:29:46.000 274 33732.99 110.87 17092.91 88888.00 2016-09-30 14:29:47.000 274 33732.97 110.91 17092.91 88888.00 2016-09-30 14:29:48.000 274 33733.01 110.91 17092.91 88888.00 2016-09-30 14:29:49.000 274 33733.04 110.93 17092.94 88888.00 2016-09-30 14:29:50.000 274 33733.06 110.91 17092.95 37816.33 2016-09-30 14:29:51.000 274 33733.05 110.88 17092.94 88888.00 2016-09-30 14:29:52.000 274 33733.05 110.88 17092.92 88888.00 2016-09-30 14:29:53.000 274 33733.07 110.90 17092.92 88888.00 2016-09-30 14:29:54.000 274 33733.05 110.92 17092.91 88888.00 2016-09-30 14:29:55.000 274 33733.05 110.91 17092.93 37816.53 2016-09-30 14:29:56.000 274 33733.04 110.91 17092.89 88888.00 2016-09-30 14:29:57.000 274 33733.03 110.92 17092.88 88888.00 2016-09-30 14:29:58.000 274 33732.99 110.92 17092.87 88888.00 2016-09-30 14:29:59.000 274 33732.97 110.95 17092.88 88888.00 2016-09-30 14:30:00.000 274 33733.01 110.92 17092.90 37816.42 2016-09-30 14:30:01.000 274 33733.06 110.93 17092.92 88888.00 2016-09-30 14:30:02.000 274 33733.00 110.91 17092.92 88888.00 2016-09-30 14:30:03.000 274 33733.01 110.89 17092.91 88888.00 2016-09-30 14:30:04.000 274 33733.00 110.90 17092.94 88888.00 2016-09-30 14:30:05.000 274 33732.99 110.90 17092.95 37816.38 2016-09-30 14:30:06.000 274 33732.98 110.88 17092.94 88888.00 2016-09-30 14:30:07.000 274 33732.95 110.90 17092.94 88888.00 2016-09-30 14:30:08.000 274 33732.94 110.89 17092.94 88888.00 2016-09-30 14:30:09.000 274 33732.94 110.90 17092.96 88888.00 2016-09-30 14:30:10.000 274 33732.92 110.88 17092.92 37816.47 2016-09-30 14:30:11.000 274 33732.89 110.91 17092.89 88888.00 2016-09-30 14:30:12.000 274 33732.86 110.95 17092.91 88888.00 2016-09-30 14:30:13.000 274 33732.86 110.95 17092.91 88888.00 2016-09-30 14:30:14.000 274 33732.87 110.91 17092.93 88888.00 2016-09-30 14:30:15.000 274 33732.88 110.92 17092.95 37816.24 2016-09-30 14:30:16.000 274 33732.82 110.93 17092.96 88888.00 2016-09-30 14:30:17.000 274 33732.83 110.96 17092.95 88888.00 2016-09-30 14:30:18.000 274 33732.88 110.93 17092.93 88888.00 2016-09-30 14:30:19.000 274 33732.88 110.91 17092.92 88888.00 2016-09-30 14:30:20.000 274 33732.89 110.89 17092.92 37816.21 2016-09-30 14:30:21.000 274 33732.91 110.93 17092.93 88888.00 2016-09-30 14:30:22.000 274 33732.86 110.96 17092.94 88888.00 2016-09-30 14:30:23.000 274 33732.88 110.94 17092.92 88888.00 2016-09-30 14:30:24.000 274 33732.86 110.95 17092.91 88888.00 2016-09-30 14:30:25.000 274 33732.87 110.97 17092.91 37816.26 2016-09-30 14:30:26.000 274 33732.88 110.96 17092.92 88888.00 2016-09-30 14:30:27.000 274 33732.93 110.96 17092.92 88888.00 2016-09-30 14:30:28.000 274 33732.92 110.94 17092.88 88888.00 2016-09-30 14:30:29.000 274 33732.93 110.93 17092.85 88888.00 2016-09-30 14:30:30.000 274 33732.95 110.95 17092.87 37816.35 2016-09-30 14:30:31.000 274 33732.97 110.96 17092.87 88888.00 2016-09-30 14:30:32.000 274 33732.96 110.96 17092.91 88888.00 2016-09-30 14:30:33.000 274 33732.97 110.96 17092.89 88888.00 2016-09-30 14:30:34.000 274 33732.95 110.93 17092.87 88888.00 2016-09-30 14:30:35.000 274 33732.93 110.96 17092.91 37816.33 2016-09-30 14:30:36.000 274 33732.96 110.96 17092.90 88888.00 2016-09-30 14:30:37.000 274 33732.96 110.92 17092.89 88888.00 2016-09-30 14:30:38.000 274 33732.96 110.91 17092.87 88888.00 2016-09-30 14:30:39.000 274 33732.97 110.90 17092.83 88888.00 2016-09-30 14:30:40.000 274 33732.99 110.92 17092.83 37816.23 2016-09-30 14:30:41.000 274 33732.96 110.91 17092.86 88888.00 2016-09-30 14:30:42.000 274 33732.99 110.90 17092.82 88888.00 2016-09-30 14:30:43.000 274 33733.02 110.88 17092.83 88888.00 2016-09-30 14:30:44.000 274 33733.01 110.87 17092.85 88888.00 2016-09-30 14:30:45.000 274 33733.06 110.87 17092.88 37816.33 2016-09-30 14:30:46.000 274 33733.04 110.84 17092.85 88888.00 2016-09-30 14:30:47.000 274 33733.06 110.85 17092.80 88888.00 2016-09-30 14:30:48.000 274 33733.07 110.86 17092.79 88888.00 2016-09-30 14:30:49.000 274 33733.10 110.85 17092.82 88888.00 2016-09-30 14:30:50.000 274 33733.11 110.86 17092.84 37816.35 2016-09-30 14:30:51.000 274 33733.08 110.87 17092.86 88888.00 2016-09-30 14:30:52.000 274 33733.07 110.86 17092.83 88888.00 2016-09-30 14:30:53.000 274 33733.06 110.88 17092.84 88888.00 2016-09-30 14:30:54.000 274 33733.07 110.89 17092.87 88888.00 2016-09-30 14:30:55.000 274 33733.05 110.90 17092.85 37816.35 2016-09-30 14:30:56.000 274 33733.00 110.86 17092.83 88888.00 2016-09-30 14:30:57.000 274 33733.00 110.78 17092.81 88888.00 2016-09-30 14:30:58.000 274 33733.02 110.79 17092.79 88888.00 2016-09-30 14:30:59.000 274 33733.02 110.80 17092.78 88888.00 2016-09-30 14:31:00.000 274 33732.99 110.75 17092.80 37816.35 2016-09-30 14:31:01.000 274 33733.02 110.75 17092.77 88888.00 2016-09-30 14:31:02.000 274 33733.02 110.76 17092.76 88888.00 2016-09-30 14:31:03.000 274 33733.02 110.74 17092.79 88888.00 2016-09-30 14:31:04.000 274 33733.00 110.76 17092.86 88888.00 2016-09-30 14:31:05.000 274 33733.01 110.75 17092.84 37816.40 2016-09-30 14:31:06.000 274 33733.01 110.73 17092.79 88888.00 2016-09-30 14:31:07.000 274 33733.02 110.77 17092.82 88888.00 2016-09-30 14:31:08.000 274 33733.03 110.76 17092.82 88888.00 2016-09-30 14:31:09.000 274 33733.04 110.72 17092.80 88888.00 2016-09-30 14:31:10.000 274 33733.06 110.72 17092.77 37816.39 2016-09-30 14:31:11.000 274 33733.05 110.71 17092.77 88888.00 2016-09-30 14:31:12.000 274 33733.04 110.73 17092.78 88888.00 2016-09-30 14:31:13.000 274 33733.06 110.74 17092.80 88888.00 2016-09-30 14:31:14.000 274 33733.04 110.71 17092.80 88888.00 2016-09-30 14:31:15.000 274 33733.06 110.71 17092.76 37816.49 2016-09-30 14:31:16.000 274 33733.05 110.69 17092.75 88888.00 2016-09-30 14:31:17.000 274 33733.03 110.66 17092.75 88888.00 2016-09-30 14:31:18.000 274 33733.08 110.68 17092.76 88888.00 2016-09-30 14:31:19.000 274 33733.12 110.69 17092.75 88888.00 2016-09-30 14:31:20.000 274 33733.09 110.68 17092.75 37816.40 2016-09-30 14:31:21.000 274 33733.11 110.65 17092.72 88888.00 2016-09-30 14:31:22.000 274 33733.12 110.64 17092.73 88888.00 2016-09-30 14:31:23.000 274 33733.14 110.65 17092.73 88888.00 2016-09-30 14:31:24.000 274 33733.15 110.66 17092.73 88888.00 2016-09-30 14:31:25.000 274 33733.18 110.69 17092.76 37816.47 2016-09-30 14:31:26.000 274 33733.19 110.71 17092.74 88888.00 2016-09-30 14:31:27.000 274 33733.23 110.72 17092.75 88888.00 2016-09-30 14:31:28.000 274 33733.23 110.66 17092.74 88888.00 2016-09-30 14:31:29.000 274 33733.22 110.65 17092.72 88888.00 2016-09-30 14:31:30.000 274 33733.22 110.67 17092.73 37816.48 2016-09-30 14:31:31.000 274 33733.23 110.66 17092.69 88888.00 2016-09-30 14:31:32.000 274 33733.21 110.67 17092.70 88888.00 2016-09-30 14:31:33.000 274 33733.22 110.69 17092.77 88888.00 2016-09-30 14:31:34.000 274 33733.21 110.70 17092.77 88888.00 2016-09-30 14:31:35.000 274 33733.22 110.71 17092.74 37816.69 2016-09-30 14:31:36.000 274 33733.26 110.69 17092.70 88888.00 2016-09-30 14:31:37.000 274 33733.27 110.68 17092.68 88888.00 2016-09-30 14:31:38.000 274 33733.31 110.67 17092.67 88888.00 2016-09-30 14:31:39.000 274 33733.31 110.63 17092.71 88888.00 2016-09-30 14:31:40.000 274 33733.35 110.63 17092.69 37816.60 2016-09-30 14:31:41.000 274 33733.34 110.64 17092.68 88888.00 2016-09-30 14:31:42.000 274 33733.30 110.64 17092.67 88888.00 2016-09-30 14:31:43.000 274 33733.32 110.66 17092.70 88888.00 2016-09-30 14:31:44.000 274 33733.34 110.67 17092.74 88888.00 2016-09-30 14:31:45.000 274 33733.30 110.64 17092.73 37816.62 2016-09-30 14:31:46.000 274 33733.30 110.62 17092.73 88888.00 2016-09-30 14:31:47.000 274 33733.29 110.64 17092.75 88888.00 2016-09-30 14:31:48.000 274 33733.27 110.65 17092.75 88888.00 2016-09-30 14:31:49.000 274 33733.29 110.66 17092.75 88888.00 2016-09-30 14:31:50.000 274 33733.29 110.69 17092.74 37816.69 2016-09-30 14:31:51.000 274 33733.30 110.67 17092.74 88888.00 2016-09-30 14:31:52.000 274 33733.31 110.60 17092.70 88888.00 2016-09-30 14:31:53.000 274 33733.31 110.61 17092.70 88888.00 2016-09-30 14:31:54.000 274 33733.31 110.61 17092.75 88888.00 2016-09-30 14:31:55.000 274 33733.31 110.62 17092.76 37816.62 2016-09-30 14:31:56.000 274 33733.34 110.62 17092.72 88888.00 2016-09-30 14:31:57.000 274 33733.35 110.61 17092.72 88888.00 2016-09-30 14:31:58.000 274 33733.38 110.63 17092.74 88888.00 2016-09-30 14:31:59.000 274 33733.42 110.62 17092.74 88888.00 2016-09-30 14:32:00.000 274 33733.45 110.63 17092.77 37816.65 2016-09-30 14:32:01.000 274 33733.45 110.65 17092.76 88888.00 2016-09-30 14:32:02.000 274 33733.45 110.66 17092.72 88888.00 2016-09-30 14:32:03.000 274 33733.47 110.67 17092.68 88888.00 2016-09-30 14:32:04.000 274 33733.50 110.65 17092.69 88888.00 2016-09-30 14:32:05.000 274 33733.49 110.66 17092.71 37816.71 2016-09-30 14:32:06.000 274 33733.45 110.64 17092.68 88888.00 2016-09-30 14:32:07.000 274 33733.41 110.63 17092.69 88888.00 2016-09-30 14:32:08.000 274 33733.38 110.62 17092.75 88888.00 2016-09-30 14:32:09.000 274 33733.38 110.61 17092.72 88888.00 2016-09-30 14:32:10.000 274 33733.34 110.66 17092.70 37816.65 2016-09-30 14:32:11.000 274 33733.34 110.64 17092.72 88888.00 2016-09-30 14:32:12.000 274 33733.37 110.60 17092.70 88888.00 2016-09-30 14:32:13.000 274 33733.36 110.61 17092.71 88888.00 2016-09-30 14:32:14.000 274 33733.35 110.64 17092.71 88888.00 2016-09-30 14:32:15.000 274 33733.34 110.62 17092.70 37816.82 2016-09-30 14:32:16.000 274 33733.30 110.60 17092.73 88888.00 2016-09-30 14:32:17.000 274 33733.25 110.62 17092.70 88888.00 2016-09-30 14:32:18.000 274 33733.24 110.64 17092.71 88888.00 2016-09-30 14:32:19.000 274 33733.23 110.66 17092.72 88888.00 2016-09-30 14:32:20.000 274 33733.23 110.67 17092.70 37816.75 2016-09-30 14:32:21.000 274 33733.25 110.68 17092.72 88888.00 2016-09-30 14:32:22.000 274 33733.22 110.70 17092.70 88888.00 2016-09-30 14:32:23.000 274 33733.23 110.70 17092.72 88888.00 2016-09-30 14:32:24.000 274 33733.21 110.68 17092.72 88888.00 2016-09-30 14:32:25.000 274 33733.22 110.72 17092.72 37816.48 2016-09-30 14:32:26.000 274 33733.20 110.73 17092.69 88888.00 2016-09-30 14:32:27.000 274 33733.20 110.70 17092.69 88888.00 2016-09-30 14:32:28.000 274 33733.19 110.69 17092.69 88888.00 2016-09-30 14:32:29.000 274 33733.16 110.73 17092.69 88888.00 2016-09-30 14:32:30.000 274 33733.15 110.73 17092.70 37816.48 2016-09-30 14:32:31.000 274 33733.17 110.73 17092.70 88888.00 2016-09-30 14:32:32.000 274 33733.16 110.72 17092.70 88888.00 2016-09-30 14:32:33.000 274 33733.16 110.76 17092.67 88888.00 2016-09-30 14:32:34.000 274 33733.17 110.81 17092.72 88888.00 2016-09-30 14:32:35.000 274 33733.19 110.82 17092.74 37816.53 2016-09-30 14:32:36.000 274 33733.18 110.82 17092.76 88888.00 2016-09-30 14:32:37.000 274 33733.16 110.81 17092.76 88888.00 2016-09-30 14:32:38.000 274 33733.14 110.80 17092.70 88888.00 2016-09-30 14:32:39.000 274 33733.18 110.80 17092.67 88888.00 2016-09-30 14:32:40.000 274 33733.18 110.82 17092.71 37816.47 2016-09-30 14:32:41.000 274 33733.15 110.86 17092.70 88888.00 2016-09-30 14:32:42.000 274 33733.07 110.88 17092.71 88888.00 2016-09-30 14:32:43.000 274 33733.10 110.87 17092.76 88888.00 2016-09-30 14:32:44.000 274 33733.05 110.88 17092.70 88888.00 2016-09-30 14:32:45.000 274 33733.04 110.85 17092.70 37816.42 2016-09-30 14:32:46.000 274 33733.06 110.83 17092.65 88888.00 2016-09-30 14:32:47.000 274 33733.03 110.85 17092.66 88888.00 2016-09-30 14:32:48.000 274 33733.02 110.85 17092.63 88888.00 2016-09-30 14:32:49.000 274 33733.00 110.87 17092.64 88888.00 2016-09-30 14:32:50.000 274 33732.99 110.86 17092.63 37816.49 2016-09-30 14:32:51.000 274 33732.98 110.89 17092.67 88888.00 2016-09-30 14:32:52.000 274 33732.99 110.89 17092.70 88888.00 2016-09-30 14:32:53.000 274 33732.99 110.90 17092.69 88888.00 2016-09-30 14:32:54.000 274 33733.02 110.89 17092.67 88888.00 2016-09-30 14:32:55.000 274 33732.97 110.89 17092.69 37816.40 2016-09-30 14:32:56.000 274 33732.99 110.91 17092.63 88888.00 2016-09-30 14:32:57.000 274 33732.97 110.92 17092.67 88888.00 2016-09-30 14:32:58.000 274 33732.96 110.92 17092.69 88888.00 2016-09-30 14:32:59.000 274 33732.98 110.88 17092.71 88888.00 2016-09-30 14:33:00.000 274 33732.98 110.88 17092.69 37816.35 2016-09-30 14:33:01.000 274 33733.01 110.87 17092.69 88888.00 2016-09-30 14:33:02.000 274 33733.03 110.88 17092.69 88888.00 2016-09-30 14:33:03.000 274 33733.06 110.91 17092.71 88888.00 2016-09-30 14:33:04.000 274 33733.05 110.91 17092.66 88888.00 2016-09-30 14:33:05.000 274 33733.07 110.93 17092.63 37816.28 2016-09-30 14:33:06.000 274 33733.04 110.90 17092.59 88888.00 2016-09-30 14:33:07.000 274 33733.03 110.87 17092.61 88888.00 2016-09-30 14:33:08.000 274 33733.02 110.86 17092.62 88888.00 2016-09-30 14:33:09.000 274 33733.03 110.87 17092.63 88888.00 2016-09-30 14:33:10.000 274 33733.04 110.88 17092.60 37816.35 2016-09-30 14:33:11.000 274 33733.02 110.85 17092.60 88888.00 2016-09-30 14:33:12.000 274 33732.98 110.88 17092.64 88888.00 2016-09-30 14:33:13.000 274 33732.95 110.87 17092.61 88888.00 2016-09-30 14:33:14.000 274 33732.97 110.88 17092.57 88888.00 2016-09-30 14:33:15.000 274 33732.93 110.86 17092.62 37816.22 2016-09-30 14:33:16.000 274 33732.88 110.88 17092.62 88888.00 2016-09-30 14:33:17.000 274 33732.89 110.92 17092.64 88888.00 2016-09-30 14:33:18.000 274 33732.88 110.87 17092.65 88888.00 2016-09-30 14:33:19.000 274 33732.85 110.84 17092.64 88888.00 2016-09-30 14:33:20.000 274 33732.83 110.83 17092.60 37816.10 2016-09-30 14:33:21.000 274 33732.86 110.84 17092.64 88888.00 2016-09-30 14:33:22.000 274 33732.81 110.84 17092.64 88888.00 2016-09-30 14:33:23.000 274 33732.76 110.85 17092.62 88888.00 2016-09-30 14:33:24.000 274 33732.79 110.82 17092.58 88888.00 2016-09-30 14:33:25.000 274 33732.75 110.82 17092.56 37816.15 2016-09-30 14:33:26.000 274 33732.71 110.82 17092.60 88888.00 2016-09-30 14:33:27.000 274 33732.70 110.83 17092.59 88888.00 2016-09-30 14:33:28.000 274 33732.71 110.84 17092.61 88888.00 2016-09-30 14:33:29.000 274 33732.72 110.86 17092.60 88888.00 2016-09-30 14:33:30.000 274 33732.68 110.84 17092.60 37816.00 2016-09-30 14:33:31.000 274 33732.67 110.81 17092.62 88888.00 2016-09-30 14:33:32.000 274 33732.67 110.82 17092.61 88888.00 2016-09-30 14:33:33.000 274 33732.67 110.82 17092.58 88888.00 2016-09-30 14:33:34.000 274 33732.67 110.79 17092.57 88888.00 2016-09-30 14:33:35.000 274 33732.69 110.81 17092.59 37816.04 2016-09-30 14:33:36.000 274 33732.70 110.81 17092.59 88888.00 2016-09-30 14:33:37.000 274 33732.71 110.81 17092.56 88888.00 2016-09-30 14:33:38.000 274 33732.69 110.86 17092.56 88888.00 2016-09-30 14:33:39.000 274 33732.67 110.90 17092.56 88888.00 2016-09-30 14:33:40.000 274 33732.67 110.88 17092.57 37816.06 2016-09-30 14:33:41.000 274 33732.71 110.88 17092.55 88888.00 2016-09-30 14:33:42.000 274 33732.68 110.86 17092.55 88888.00 2016-09-30 14:33:43.000 274 33732.73 110.87 17092.57 88888.00 2016-09-30 14:33:44.000 274 33732.72 110.89 17092.53 88888.00 2016-09-30 14:33:45.000 274 33732.73 110.88 17092.55 37816.04 2016-09-30 14:33:46.000 274 33732.67 110.86 17092.57 88888.00 2016-09-30 14:33:47.000 274 33732.69 110.86 17092.54 88888.00 2016-09-30 14:33:48.000 274 33732.68 110.87 17092.50 88888.00 2016-09-30 14:33:49.000 274 33732.66 110.83 17092.52 88888.00 2016-09-30 14:33:50.000 274 33732.64 110.84 17092.52 37816.01 2016-09-30 14:33:51.000 274 33732.59 110.85 17092.55 88888.00 2016-09-30 14:33:52.000 274 33732.60 110.83 17092.55 88888.00 2016-09-30 14:33:53.000 274 33732.60 110.85 17092.53 88888.00 2016-09-30 14:33:54.000 274 33732.60 110.83 17092.52 88888.00 2016-09-30 14:33:55.000 274 33732.61 110.79 17092.55 37816.08 2016-09-30 14:33:56.000 274 33732.59 110.81 17092.58 88888.00 2016-09-30 14:33:57.000 274 33732.61 110.85 17092.59 88888.00 2016-09-30 14:33:58.000 274 33732.61 110.84 17092.62 88888.00 2016-09-30 14:33:59.000 274 33732.62 110.80 17092.62 88888.00 2016-09-30 14:34:00.000 274 33732.59 110.75 17092.61 37816.03 2016-09-30 14:34:01.000 274 33732.57 110.76 17092.58 88888.00 2016-09-30 14:34:02.000 274 33732.58 110.74 17092.58 88888.00 2016-09-30 14:34:03.000 274 33732.57 110.78 17092.54 88888.00 2016-09-30 14:34:04.000 274 33732.56 110.76 17092.55 88888.00 2016-09-30 14:34:05.000 274 33732.57 110.75 17092.59 37815.85 2016-09-30 14:34:06.000 274 33732.51 110.73 17092.55 88888.00 2016-09-30 14:34:07.000 274 33732.49 110.73 17092.59 88888.00 2016-09-30 14:34:08.000 274 33732.53 110.73 17092.61 88888.00 2016-09-30 14:34:09.000 274 33732.53 110.74 17092.61 88888.00 2016-09-30 14:34:10.000 274 33732.51 110.74 17092.58 37815.88 2016-09-30 14:34:11.000 274 33732.56 110.74 17092.56 88888.00 2016-09-30 14:34:12.000 274 33732.55 110.77 17092.58 88888.00 2016-09-30 14:34:13.000 274 33732.52 110.78 17092.58 88888.00 2016-09-30 14:34:14.000 274 33732.49 110.74 17092.57 88888.00 2016-09-30 14:34:15.000 274 33732.49 110.77 17092.58 37815.86 2016-09-30 14:34:16.000 274 33732.50 110.77 17092.56 88888.00 2016-09-30 14:34:17.000 274 33732.52 110.78 17092.58 88888.00 2016-09-30 14:34:18.000 274 33732.49 110.79 17092.52 88888.00 2016-09-30 14:34:19.000 274 33732.49 110.80 17092.52 88888.00 2016-09-30 14:34:20.000 274 33732.46 110.81 17092.51 37815.76 2016-09-30 14:34:21.000 274 33732.45 110.81 17092.52 88888.00 2016-09-30 14:34:22.000 274 33732.44 110.86 17092.56 88888.00 2016-09-30 14:34:23.000 274 33732.44 110.84 17092.59 88888.00 2016-09-30 14:34:24.000 274 33732.42 110.84 17092.56 88888.00 2016-09-30 14:34:25.000 274 33732.41 110.85 17092.56 37815.71 2016-09-30 14:34:26.000 274 33732.38 110.83 17092.53 88888.00 2016-09-30 14:34:27.000 274 33732.34 110.78 17092.51 88888.00 2016-09-30 14:34:28.000 274 33732.28 110.75 17092.53 88888.00 2016-09-30 14:34:29.000 274 33732.30 110.76 17092.49 88888.00 2016-09-30 14:34:30.000 274 33732.30 110.76 17092.55 37815.72 2016-09-30 14:34:31.000 274 33732.29 110.72 17092.58 88888.00 2016-09-30 14:34:32.000 274 33732.26 110.71 17092.57 88888.00 2016-09-30 14:34:33.000 274 33732.25 110.70 17092.57 88888.00 2016-09-30 14:34:34.000 274 33732.20 110.71 17092.54 88888.00 2016-09-30 14:34:35.000 274 33732.21 110.76 17092.51 37815.62 2016-09-30 14:34:36.000 274 33732.20 110.76 17092.52 88888.00 2016-09-30 14:34:37.000 274 33732.17 110.78 17092.56 88888.00 2016-09-30 14:34:38.000 274 33732.16 110.75 17092.56 88888.00 2016-09-30 14:34:39.000 274 33732.15 110.78 17092.58 88888.00 2016-09-30 14:34:40.000 274 33732.11 110.74 17092.59 37815.57 2016-09-30 14:34:41.000 274 33732.09 110.77 17092.59 88888.00 2016-09-30 14:34:42.000 274 33732.11 110.79 17092.61 88888.00 2016-09-30 14:34:43.000 274 33732.13 110.80 17092.58 88888.00 2016-09-30 14:34:44.000 274 33732.10 110.82 17092.60 88888.00 2016-09-30 14:34:45.000 274 33732.07 110.85 17092.58 37815.44 2016-09-30 14:34:46.000 274 33732.00 110.82 17092.57 88888.00 2016-09-30 14:34:47.000 274 33732.02 110.85 17092.62 88888.00 2016-09-30 14:34:48.000 274 33732.03 110.88 17092.64 88888.00 2016-09-30 14:34:49.000 274 33732.04 110.87 17092.57 88888.00 2016-09-30 14:34:50.000 274 33732.04 110.89 17092.54 37815.54 2016-09-30 14:34:51.000 274 33732.02 110.91 17092.53 88888.00 2016-09-30 14:34:52.000 274 33731.99 110.91 17092.51 88888.00 2016-09-30 14:34:53.000 274 33731.97 110.84 17092.52 88888.00 2016-09-30 14:34:54.000 274 33731.97 110.88 17092.57 88888.00 2016-09-30 14:34:55.000 274 33731.98 110.90 17092.61 37815.40 2016-09-30 14:34:56.000 274 33731.99 110.93 17092.63 88888.00 2016-09-30 14:34:57.000 274 33731.96 110.99 17092.64 88888.00 2016-09-30 14:34:58.000 274 33731.96 111.04 17092.63 88888.00 2016-09-30 14:34:59.000 274 33731.94 111.03 17092.63 88888.00 2016-09-30 14:35:00.000 274 33731.95 111.01 17092.64 37815.33 2016-09-30 14:35:01.000 274 33731.92 110.99 17092.61 88888.00 2016-09-30 14:35:02.000 274 33731.87 110.97 17092.56 88888.00 2016-09-30 14:35:03.000 274 33731.84 110.99 17092.59 88888.00 2016-09-30 14:35:04.000 274 33731.83 111.04 17092.61 88888.00 2016-09-30 14:35:05.000 274 33731.79 111.05 17092.54 37815.33 2016-09-30 14:35:06.000 274 33731.76 111.04 17092.51 88888.00 2016-09-30 14:35:07.000 274 33731.75 111.02 17092.56 88888.00 2016-09-30 14:35:08.000 274 33731.79 111.04 17092.61 88888.00 2016-09-30 14:35:09.000 274 33731.81 111.05 17092.61 88888.00 2016-09-30 14:35:10.000 274 33731.76 111.05 17092.62 37815.19 2016-09-30 14:35:11.000 274 33731.73 111.04 17092.59 88888.00 2016-09-30 14:35:12.000 274 33731.70 111.07 17092.60 88888.00 2016-09-30 14:35:13.000 274 33731.74 111.08 17092.58 88888.00 2016-09-30 14:35:14.000 274 33731.75 111.08 17092.56 88888.00 2016-09-30 14:35:15.000 274 33731.73 111.11 17092.59 37815.05 2016-09-30 14:35:16.000 274 33731.74 111.15 17092.61 88888.00 2016-09-30 14:35:17.000 274 33731.75 111.18 17092.58 88888.00 2016-09-30 14:35:18.000 274 33731.75 111.16 17092.54 88888.00 2016-09-30 14:35:19.000 274 33731.77 111.17 17092.57 88888.00 2016-09-30 14:35:20.000 274 33731.76 111.18 17092.56 37815.08 2016-09-30 14:35:21.000 274 33731.77 111.19 17092.58 88888.00 2016-09-30 14:35:22.000 274 33731.74 111.20 17092.57 88888.00 2016-09-30 14:35:23.000 274 33731.75 111.22 17092.58 88888.00 2016-09-30 14:35:24.000 274 33731.72 111.23 17092.57 88888.00 2016-09-30 14:35:25.000 274 33731.67 111.21 17092.59 37815.12 2016-09-30 14:35:26.000 274 33731.68 111.23 17092.61 88888.00 2016-09-30 14:35:27.000 274 33731.66 111.25 17092.59 88888.00 2016-09-30 14:35:28.000 274 33731.62 111.32 17092.55 88888.00 2016-09-30 14:35:29.000 274 33731.66 111.30 17092.51 88888.00 2016-09-30 14:35:30.000 274 33731.61 111.27 17092.54 37815.08 2016-09-30 14:35:31.000 274 33731.60 111.29 17092.57 88888.00 2016-09-30 14:35:32.000 274 33731.60 111.32 17092.55 88888.00 2016-09-30 14:35:33.000 274 33731.55 111.29 17092.53 88888.00 2016-09-30 14:35:34.000 274 33731.55 111.29 17092.54 88888.00 2016-09-30 14:35:35.000 274 33731.57 111.35 17092.51 37815.08 2016-09-30 14:35:36.000 274 33731.56 111.34 17092.56 88888.00 2016-09-30 14:35:37.000 274 33731.56 111.34 17092.55 88888.00 2016-09-30 14:35:38.000 274 33731.56 111.40 17092.54 88888.00 2016-09-30 14:35:39.000 274 33731.60 111.42 17092.58 88888.00 2016-09-30 14:35:40.000 274 33731.57 111.39 17092.58 37815.04 2016-09-30 14:35:41.000 274 33731.59 111.39 17092.57 88888.00 2016-09-30 14:35:42.000 274 33731.62 111.39 17092.54 88888.00 2016-09-30 14:35:43.000 274 33731.70 111.40 17092.51 88888.00 2016-09-30 14:35:44.000 274 33731.73 111.43 17092.50 88888.00 2016-09-30 14:35:45.000 274 33731.76 111.41 17092.52 37815.17 2016-09-30 14:35:46.000 274 33731.74 111.39 17092.48 88888.00 2016-09-30 14:35:47.000 274 33731.74 111.35 17092.51 88888.00 2016-09-30 14:35:48.000 274 33731.75 111.40 17092.51 88888.00 2016-09-30 14:35:49.000 274 33731.74 111.38 17092.52 88888.00 2016-09-30 14:35:50.000 274 33731.75 111.37 17092.50 37815.11 2016-09-30 14:35:51.000 274 33731.82 111.38 17092.52 88888.00 2016-09-30 14:35:52.000 274 33731.78 111.36 17092.53 88888.00 2016-09-30 14:35:53.000 274 33731.73 111.33 17092.54 88888.00 2016-09-30 14:35:54.000 274 33731.69 111.35 17092.50 88888.00 2016-09-30 14:35:55.000 274 33731.69 111.44 17092.52 37815.15 2016-09-30 14:35:56.000 274 33731.66 111.44 17092.51 88888.00 2016-09-30 14:35:57.000 274 33731.61 111.50 17092.53 88888.00 2016-09-30 14:35:58.000 274 33731.60 111.48 17092.48 88888.00 2016-09-30 14:35:59.000 274 33731.56 111.49 17092.46 88888.00 2016-09-30 14:36:00.000 274 33731.53 111.46 17092.48 37815.06 2016-09-30 14:36:01.000 274 33731.48 111.52 17092.50 88888.00 2016-09-30 14:36:02.000 274 33731.45 111.51 17092.50 88888.00 2016-09-30 14:36:03.000 274 33731.47 111.50 17092.49 88888.00 2016-09-30 14:36:04.000 274 33731.48 111.52 17092.51 88888.00 2016-09-30 14:36:05.000 274 33731.46 111.57 17092.48 37814.97 2016-09-30 14:36:06.000 274 33731.45 111.58 17092.48 88888.00 2016-09-30 14:36:07.000 274 33731.45 111.57 17092.48 88888.00 2016-09-30 14:36:08.000 274 33731.49 111.63 17092.51 88888.00 2016-09-30 14:36:09.000 274 33731.44 111.66 17092.50 88888.00 2016-09-30 14:36:10.000 274 33731.46 111.65 17092.51 37814.89 2016-09-30 14:36:11.000 274 33731.44 111.64 17092.49 88888.00 2016-09-30 14:36:12.000 274 33731.44 111.66 17092.45 88888.00 2016-09-30 14:36:13.000 274 33731.45 111.67 17092.47 88888.00 2016-09-30 14:36:14.000 274 33731.42 111.65 17092.49 88888.00 2016-09-30 14:36:15.000 274 33731.44 111.67 17092.48 37814.96 2016-09-30 14:36:16.000 274 33731.48 111.68 17092.45 88888.00 2016-09-30 14:36:17.000 274 33731.47 111.73 17092.46 88888.00 2016-09-30 14:36:18.000 274 33731.47 111.73 17092.48 88888.00 2016-09-30 14:36:19.000 274 33731.45 111.74 17092.48 88888.00 2016-09-30 14:36:20.000 274 33731.48 111.73 17092.51 37814.99 2016-09-30 14:36:21.000 274 33731.47 111.73 17092.53 88888.00 2016-09-30 14:36:22.000 274 33731.44 111.68 17092.49 88888.00 2016-09-30 14:36:23.000 274 33731.44 111.71 17092.49 88888.00 2016-09-30 14:36:24.000 274 33731.42 111.73 17092.45 88888.00 2016-09-30 14:36:25.000 274 33731.41 111.71 17092.43 37814.86 2016-09-30 14:36:26.000 274 33731.37 111.72 17092.43 88888.00 2016-09-30 14:36:27.000 274 33731.30 111.74 17092.44 88888.00 2016-09-30 14:36:28.000 274 33731.26 111.73 17092.47 88888.00 2016-09-30 14:36:29.000 274 33731.19 111.72 17092.44 88888.00 2016-09-30 14:36:30.000 274 33731.18 111.71 17092.41 37814.67 2016-09-30 14:36:31.000 274 33731.15 111.72 17092.45 88888.00 2016-09-30 14:36:32.000 274 33731.12 111.71 17092.45 88888.00 2016-09-30 14:36:33.000 274 33731.08 111.77 17092.48 88888.00 2016-09-30 14:36:34.000 274 33731.04 111.76 17092.47 88888.00 2016-09-30 14:36:35.000 274 33731.05 111.79 17092.45 37814.58 2016-09-30 14:36:36.000 274 33731.00 111.83 17092.46 88888.00 2016-09-30 14:36:37.000 274 33730.96 111.89 17092.47 88888.00 2016-09-30 14:36:38.000 274 33730.93 111.90 17092.48 88888.00 2016-09-30 14:36:39.000 274 33730.91 111.91 17092.44 88888.00 2016-09-30 14:36:40.000 274 33730.88 111.94 17092.45 37814.48 2016-09-30 14:36:41.000 274 33730.88 112.03 17092.45 88888.00 2016-09-30 14:36:42.000 274 33730.86 112.02 17092.48 88888.00 2016-09-30 14:36:43.000 274 33730.84 112.02 17092.43 88888.00 2016-09-30 14:36:44.000 274 33730.85 112.03 17092.46 88888.00 2016-09-30 14:36:45.000 274 33730.84 112.02 17092.48 37814.33 2016-09-30 14:36:46.000 274 33730.81 112.06 17092.47 88888.00 2016-09-30 14:36:47.000 274 33730.79 112.07 17092.48 88888.00 2016-09-30 14:36:48.000 274 33730.81 112.07 17092.44 88888.00 2016-09-30 14:36:49.000 274 33730.88 112.07 17092.46 88888.00 2016-09-30 14:36:50.000 274 33730.85 112.06 17092.46 37814.38 2016-09-30 14:36:51.000 274 33730.89 112.06 17092.44 88888.00 2016-09-30 14:36:52.000 274 33730.92 112.07 17092.44 88888.00 2016-09-30 14:36:53.000 274 33730.97 112.10 17092.43 88888.00 2016-09-30 14:36:54.000 274 33731.01 112.07 17092.40 88888.00 2016-09-30 14:36:55.000 274 33731.05 112.04 17092.39 37814.38 2016-09-30 14:36:56.000 274 33730.99 112.04 17092.41 88888.00 2016-09-30 14:36:57.000 274 33731.01 112.09 17092.39 88888.00 2016-09-30 14:36:58.000 274 33731.05 112.13 17092.37 88888.00 2016-09-30 14:36:59.000 274 33731.08 112.14 17092.39 88888.00 2016-09-30 14:37:00.000 274 33731.07 112.15 17092.36 37814.44 2016-09-30 14:37:01.000 274 33731.09 112.17 17092.36 88888.00 2016-09-30 14:37:02.000 274 33731.10 112.15 17092.37 88888.00 2016-09-30 14:37:03.000 274 33731.08 112.17 17092.38 88888.00 2016-09-30 14:37:04.000 274 33731.06 112.25 17092.39 88888.00 2016-09-30 14:37:05.000 274 33731.08 112.28 17092.38 37814.54 2016-09-30 14:37:06.000 274 33731.08 112.29 17092.38 88888.00 2016-09-30 14:37:07.000 274 33731.07 112.29 17092.36 88888.00 2016-09-30 14:37:08.000 274 33731.07 112.31 17092.37 88888.00 2016-09-30 14:37:09.000 274 33731.06 112.31 17092.44 88888.00 2016-09-30 14:37:10.000 274 33731.09 112.35 17092.41 37814.54 2016-09-30 14:37:11.000 274 33731.06 112.40 17092.37 88888.00 2016-09-30 14:37:12.000 274 33731.03 112.40 17092.35 88888.00 2016-09-30 14:37:13.000 274 33731.08 112.40 17092.36 88888.00 2016-09-30 14:37:14.000 274 33731.07 112.41 17092.37 88888.00 2016-09-30 14:37:15.000 274 33731.09 112.40 17092.33 37814.44 2016-09-30 14:37:16.000 274 33731.08 112.37 17092.32 88888.00 2016-09-30 14:37:17.000 274 33731.07 112.39 17092.30 88888.00 2016-09-30 14:37:18.000 274 33731.09 112.37 17092.27 88888.00 2016-09-30 14:37:19.000 274 33731.13 112.33 17092.29 88888.00 2016-09-30 14:37:20.000 274 33731.15 112.30 17092.30 37814.55 2016-09-30 14:37:21.000 274 33731.18 112.32 17092.30 88888.00 2016-09-30 14:37:22.000 274 33731.20 112.35 17092.29 88888.00 2016-09-30 14:37:23.000 274 33731.21 112.34 17092.33 88888.00 2016-09-30 14:37:24.000 274 33731.17 112.33 17092.30 88888.00 2016-09-30 14:37:25.000 274 33731.20 112.34 17092.30 37814.75 2016-09-30 14:37:26.000 274 33731.26 112.37 17092.30 88888.00 2016-09-30 14:37:27.000 274 33731.24 112.41 17092.31 88888.00 2016-09-30 14:37:28.000 274 33731.24 112.37 17092.29 88888.00 2016-09-30 14:37:29.000 274 33731.22 112.35 17092.29 88888.00 2016-09-30 14:37:30.000 274 33731.23 112.36 17092.29 37814.68 2016-09-30 14:37:31.000 274 33731.22 112.34 17092.27 88888.00 2016-09-30 14:37:32.000 274 33731.22 112.37 17092.24 88888.00 2016-09-30 14:37:33.000 274 33731.22 112.38 17092.25 88888.00 2016-09-30 14:37:34.000 274 33731.23 112.41 17092.26 88888.00 2016-09-30 14:37:35.000 274 33731.20 112.42 17092.21 37814.62 2016-09-30 14:37:36.000 274 33731.17 112.41 17092.24 88888.00 2016-09-30 14:37:37.000 274 33731.11 112.37 17092.26 88888.00 2016-09-30 14:37:38.000 274 33731.10 112.38 17092.23 88888.00 2016-09-30 14:37:39.000 274 33731.09 112.36 17092.20 88888.00 2016-09-30 14:37:40.000 274 33731.06 112.37 17092.21 37814.46 2016-09-30 14:37:41.000 274 33731.08 112.40 17092.21 88888.00 2016-09-30 14:37:42.000 274 33731.05 112.40 17092.22 88888.00 2016-09-30 14:37:43.000 274 33731.08 112.44 17092.22 88888.00 2016-09-30 14:37:44.000 274 33731.05 112.47 17092.21 88888.00 2016-09-30 14:37:45.000 274 33731.02 112.50 17092.25 37814.42 2016-09-30 14:37:46.000 274 33731.00 112.51 17092.27 88888.00 2016-09-30 14:37:47.000 274 33730.96 112.51 17092.25 88888.00 2016-09-30 14:37:48.000 274 33730.93 112.53 17092.22 88888.00 2016-09-30 14:37:49.000 274 33730.92 112.55 17092.17 88888.00 2016-09-30 14:37:50.000 274 33730.89 112.54 17092.19 37814.30 2016-09-30 14:37:51.000 274 33730.85 112.59 17092.21 88888.00 2016-09-30 14:37:52.000 274 33730.82 112.66 17092.22 88888.00 2016-09-30 14:37:53.000 274 33730.82 112.70 17092.25 88888.00 2016-09-30 14:37:54.000 274 33730.86 112.71 17092.22 88888.00 2016-09-30 14:37:55.000 274 33730.88 112.71 17092.22 37814.33 2016-09-30 14:37:56.000 274 33730.84 112.70 17092.25 88888.00 2016-09-30 14:37:57.000 274 33730.81 112.75 17092.23 88888.00 2016-09-30 14:37:58.000 274 33730.80 112.78 17092.23 88888.00 2016-09-30 14:37:59.000 274 33730.81 112.85 17092.23 88888.00 2016-09-30 14:38:00.000 274 33730.79 112.91 17092.20 37814.29 2016-09-30 14:38:01.000 274 33730.76 112.95 17092.19 88888.00 2016-09-30 14:38:02.000 274 33730.75 112.89 17092.18 88888.00 2016-09-30 14:38:03.000 274 33730.73 112.87 17092.16 88888.00 2016-09-30 14:38:04.000 274 33730.71 112.86 17092.21 88888.00 2016-09-30 14:38:05.000 274 33730.70 112.88 17092.23 37814.14 2016-09-30 14:38:06.000 274 33730.71 112.90 17092.26 88888.00 2016-09-30 14:38:07.000 274 33730.73 112.92 17092.23 88888.00 2016-09-30 14:38:08.000 274 33730.70 112.93 17092.22 88888.00 2016-09-30 14:38:09.000 274 33730.69 112.92 17092.23 88888.00 2016-09-30 14:38:10.000 274 33730.68 112.94 17092.23 37814.14 2016-09-30 14:38:11.000 274 33730.66 112.88 17092.23 88888.00 2016-09-30 14:38:12.000 274 33730.68 112.87 17092.24 88888.00 2016-09-30 14:38:13.000 274 33730.67 112.85 17092.26 88888.00 2016-09-30 14:38:14.000 274 33730.69 112.88 17092.26 88888.00 2016-09-30 14:38:15.000 274 33730.74 112.87 17092.24 37814.15 2016-09-30 14:38:16.000 274 33730.76 112.85 17092.23 88888.00 2016-09-30 14:38:17.000 274 33730.77 112.86 17092.21 88888.00 2016-09-30 14:38:18.000 274 33730.76 112.84 17092.19 88888.00 2016-09-30 14:38:19.000 274 33730.76 112.81 17092.21 88888.00 2016-09-30 14:38:20.000 274 33730.80 112.79 17092.19 37814.15 2016-09-30 14:38:21.000 274 33730.81 112.78 17092.20 88888.00 2016-09-30 14:38:22.000 274 33730.83 112.76 17092.24 88888.00 2016-09-30 14:38:23.000 274 33730.87 112.75 17092.22 88888.00 2016-09-30 14:38:24.000 274 33730.87 112.72 17092.22 88888.00 2016-09-30 14:38:25.000 274 33730.89 112.70 17092.22 37814.24 2016-09-30 14:38:26.000 274 33730.93 112.63 17092.24 88888.00 2016-09-30 14:38:27.000 274 33730.94 112.63 17092.23 88888.00 2016-09-30 14:38:28.000 274 33730.94 112.63 17092.23 88888.00 2016-09-30 14:38:29.000 274 33730.91 112.60 17092.21 88888.00 2016-09-30 14:38:30.000 274 33730.97 112.61 17092.19 37814.33 2016-09-30 14:38:31.000 274 33730.95 112.60 17092.19 88888.00 2016-09-30 14:38:32.000 274 33730.92 112.59 17092.18 88888.00 2016-09-30 14:38:33.000 274 33730.91 112.59 17092.18 88888.00 2016-09-30 14:38:34.000 274 33730.88 112.61 17092.21 88888.00 2016-09-30 14:38:35.000 274 33730.89 112.58 17092.22 37814.35 2016-09-30 14:38:36.000 274 33730.90 112.58 17092.20 88888.00 2016-09-30 14:38:37.000 274 33730.87 112.54 17092.18 88888.00 2016-09-30 14:38:38.000 274 33730.86 112.49 17092.16 88888.00 2016-09-30 14:38:39.000 274 33730.88 112.52 17092.17 88888.00 2016-09-30 14:38:40.000 274 33730.88 112.50 17092.19 37814.29 2016-09-30 14:38:41.000 274 33730.90 112.47 17092.19 88888.00 2016-09-30 14:38:42.000 274 33730.91 112.44 17092.18 88888.00 2016-09-30 14:38:43.000 274 33730.90 112.38 17092.16 88888.00 2016-09-30 14:38:44.000 274 33730.90 112.35 17092.19 88888.00 2016-09-30 14:38:45.000 274 33730.88 112.29 17092.18 37814.28 2016-09-30 14:38:46.000 274 33730.91 112.23 17092.21 88888.00 2016-09-30 14:38:47.000 274 33730.91 112.20 17092.18 88888.00 2016-09-30 14:38:48.000 274 33730.91 112.22 17092.16 88888.00 2016-09-30 14:38:49.000 274 33730.96 112.19 17092.15 88888.00 2016-09-30 14:38:50.000 274 33730.99 112.14 17092.13 37814.31 2016-09-30 14:38:51.000 274 33730.97 112.15 17092.13 88888.00 2016-09-30 14:38:52.000 274 33731.00 112.12 17092.12 88888.00 2016-09-30 14:38:53.000 274 33731.02 112.10 17092.13 88888.00 2016-09-30 14:38:54.000 274 33731.03 112.07 17092.11 88888.00 2016-09-30 14:38:55.000 274 33731.06 112.02 17092.11 37814.37 2016-09-30 14:38:56.000 274 33731.04 111.99 17092.12 88888.00 2016-09-30 14:38:57.000 274 33731.06 111.94 17092.11 88888.00 2016-09-30 14:38:58.000 274 33731.02 111.90 17092.09 88888.00 2016-09-30 14:38:59.000 274 33731.04 111.92 17092.12 88888.00 2016-09-30 14:39:00.000 274 33731.03 111.92 17092.11 37814.39 2016-09-30 14:39:01.000 274 33731.04 111.93 17092.14 88888.00 2016-09-30 14:39:02.000 274 33730.95 111.93 17092.11 88888.00 2016-09-30 14:39:03.000 274 33730.97 111.92 17092.12 88888.00 2016-09-30 14:39:04.000 274 33731.01 111.89 17092.14 88888.00 2016-09-30 14:39:05.000 274 33730.99 111.93 17092.13 37814.32 2016-09-30 14:39:06.000 274 33730.99 111.88 17092.14 88888.00 2016-09-30 14:39:07.000 274 33730.93 111.89 17092.11 88888.00 2016-09-30 14:39:08.000 274 33730.92 111.89 17092.08 88888.00 2016-09-30 14:39:09.000 274 33730.87 111.90 17092.13 88888.00 2016-09-30 14:39:10.000 274 33730.85 111.87 17092.13 37814.37 2016-09-30 14:39:11.000 274 33730.85 111.89 17092.13 88888.00 2016-09-30 14:39:12.000 274 33730.85 111.91 17092.14 88888.00 2016-09-30 14:39:13.000 274 33730.86 111.89 17092.13 88888.00 2016-09-30 14:39:14.000 274 33730.84 111.91 17092.14 88888.00 2016-09-30 14:39:15.000 274 33730.85 111.91 17092.16 37814.26 2016-09-30 14:39:16.000 274 33730.85 111.94 17092.16 88888.00 2016-09-30 14:39:17.000 274 33730.86 111.93 17092.16 88888.00 2016-09-30 14:39:18.000 274 33730.82 111.94 17092.12 88888.00 2016-09-30 14:39:19.000 274 33730.81 111.94 17092.09 88888.00 2016-09-30 14:39:20.000 274 33730.84 111.94 17092.14 37814.14 2016-09-30 14:39:21.000 274 33730.81 111.91 17092.17 88888.00 2016-09-30 14:39:22.000 274 33730.82 111.94 17092.15 88888.00 2016-09-30 14:39:23.000 274 33730.81 111.94 17092.17 88888.00 2016-09-30 14:39:24.000 274 33730.80 111.92 17092.16 88888.00 2016-09-30 14:39:25.000 274 33730.81 111.93 17092.17 37814.22 2016-09-30 14:39:26.000 274 33730.81 111.90 17092.17 88888.00 2016-09-30 14:39:27.000 274 33730.84 111.90 17092.20 88888.00 2016-09-30 14:39:28.000 274 33730.86 111.86 17092.24 88888.00 2016-09-30 14:39:29.000 274 33730.86 111.87 17092.23 88888.00 2016-09-30 14:39:30.000 274 33730.87 111.84 17092.17 37814.29 2016-09-30 14:39:31.000 274 33730.90 111.82 17092.13 88888.00 2016-09-30 14:39:32.000 274 33730.95 111.84 17092.11 88888.00 2016-09-30 14:39:33.000 274 33730.96 111.85 17092.12 88888.00 2016-09-30 14:39:34.000 274 33730.92 111.85 17092.15 88888.00 2016-09-30 14:39:35.000 274 33730.90 111.80 17092.18 37814.32 2016-09-30 14:39:36.000 274 33730.90 111.79 17092.17 88888.00 2016-09-30 14:39:37.000 274 33730.95 111.77 17092.16 88888.00 2016-09-30 14:39:38.000 274 33730.97 111.74 17092.18 88888.00 2016-09-30 14:39:39.000 274 33730.97 111.75 17092.19 88888.00 2016-09-30 14:39:40.000 274 33730.93 111.75 17092.13 37814.29 2016-09-30 14:39:41.000 274 33730.97 111.69 17092.17 88888.00 2016-09-30 14:39:42.000 274 33731.04 111.68 17092.18 88888.00 2016-09-30 14:39:43.000 274 33731.04 111.65 17092.19 88888.00 2016-09-30 14:39:44.000 274 33731.06 111.65 17092.18 88888.00 2016-09-30 14:39:45.000 274 33731.07 111.65 17092.19 37814.49 2016-09-30 14:39:46.000 274 33731.11 111.60 17092.17 88888.00 2016-09-30 14:39:47.000 274 33731.09 111.59 17092.16 88888.00 2016-09-30 14:39:48.000 274 33731.08 111.61 17092.16 88888.00 2016-09-30 14:39:49.000 274 33731.08 111.63 17092.17 88888.00 2016-09-30 14:39:50.000 274 33731.09 111.62 17092.17 37814.47 2016-09-30 14:39:51.000 274 33731.12 111.63 17092.20 88888.00 2016-09-30 14:39:52.000 274 33731.11 111.63 17092.22 88888.00 2016-09-30 14:39:53.000 274 33731.12 111.63 17092.21 88888.00 2016-09-30 14:39:54.000 274 33731.14 111.61 17092.22 88888.00 2016-09-30 14:39:55.000 274 33731.13 111.62 17092.20 37814.43 2016-09-30 14:39:56.000 274 33731.13 111.64 17092.18 88888.00 2016-09-30 14:39:57.000 274 33731.12 111.63 17092.17 88888.00 2016-09-30 14:39:58.000 274 33731.10 111.63 17092.13 88888.00 2016-09-30 14:39:59.000 274 33731.08 111.60 17092.11 88888.00 2016-09-30 14:40:00.000 274 33731.05 111.60 17092.10 37814.43 2016-09-30 14:40:01.000 274 33731.08 111.61 17092.12 88888.00 2016-09-30 14:40:02.000 274 33731.05 111.60 17092.15 88888.00 2016-09-30 14:40:03.000 274 33731.06 111.59 17092.14 88888.00 2016-09-30 14:40:04.000 274 33731.10 111.62 17092.11 88888.00 2016-09-30 14:40:05.000 274 33731.07 111.61 17092.11 37814.40 2016-09-30 14:40:06.000 274 33731.10 111.61 17092.14 88888.00 2016-09-30 14:40:07.000 274 33731.07 111.59 17092.14 88888.00 2016-09-30 14:40:08.000 274 33731.08 111.60 17092.17 88888.00 2016-09-30 14:40:09.000 274 33731.10 111.60 17092.16 88888.00 2016-09-30 14:40:10.000 274 33731.08 111.59 17092.18 37814.40 2016-09-30 14:40:11.000 274 33731.10 111.61 17092.20 88888.00 2016-09-30 14:40:12.000 274 33731.11 111.65 17092.21 88888.00 2016-09-30 14:40:13.000 274 33731.14 111.65 17092.22 88888.00 2016-09-30 14:40:14.000 274 33731.13 111.63 17092.24 88888.00 2016-09-30 14:40:15.000 274 33731.12 111.66 17092.20 37814.37 2016-09-30 14:40:16.000 274 33731.17 111.66 17092.24 88888.00 2016-09-30 14:40:17.000 274 33731.17 111.72 17092.24 88888.00 2016-09-30 14:40:18.000 274 33731.19 111.74 17092.19 88888.00 2016-09-30 14:40:19.000 274 33731.17 111.76 17092.21 88888.00 2016-09-30 14:40:20.000 274 33731.16 111.78 17092.20 37814.55 2016-09-30 14:40:21.000 274 33731.16 111.73 17092.21 88888.00 2016-09-30 14:40:22.000 274 33731.13 111.73 17092.19 88888.00 2016-09-30 14:40:23.000 274 33731.19 111.79 17092.18 88888.00 2016-09-30 14:40:24.000 274 33731.16 111.82 17092.16 88888.00 2016-09-30 14:40:25.000 274 33731.15 111.82 17092.15 37814.44 2016-09-30 14:40:26.000 274 33731.12 111.79 17092.15 88888.00 2016-09-30 14:40:27.000 274 33731.10 111.79 17092.16 88888.00 2016-09-30 14:40:28.000 274 33731.14 111.82 17092.15 88888.00 2016-09-30 14:40:29.000 274 33731.15 111.84 17092.18 88888.00 2016-09-30 14:40:30.000 274 33731.15 111.83 17092.18 37814.47 2016-09-30 14:40:31.000 274 33731.15 111.81 17092.17 88888.00 2016-09-30 14:40:32.000 274 33731.13 111.85 17092.18 88888.00 2016-09-30 14:40:33.000 274 33731.13 111.90 17092.18 88888.00 2016-09-30 14:40:34.000 274 33731.11 111.90 17092.14 88888.00 2016-09-30 14:40:35.000 274 33731.12 111.85 17092.15 37814.40 2016-09-30 14:40:36.000 274 33731.11 111.84 17092.18 88888.00 2016-09-30 14:40:37.000 274 33731.08 111.86 17092.19 88888.00 2016-09-30 14:40:38.000 274 33731.05 111.88 17092.20 88888.00 2016-09-30 14:40:39.000 274 33731.06 111.86 17092.23 88888.00 2016-09-30 14:40:40.000 274 33731.05 111.88 17092.20 37814.31 2016-09-30 14:40:41.000 274 33730.99 111.90 17092.16 88888.00 2016-09-30 14:40:42.000 274 33730.96 111.93 17092.18 88888.00 2016-09-30 14:40:43.000 274 33730.94 111.94 17092.20 88888.00 2016-09-30 14:40:44.000 274 33730.91 111.92 17092.16 88888.00 2016-09-30 14:40:45.000 274 33730.87 111.92 17092.15 37814.26 2016-09-30 14:40:46.000 274 33730.84 111.93 17092.15 88888.00 2016-09-30 14:40:47.000 274 33730.88 111.95 17092.14 88888.00 2016-09-30 14:40:48.000 274 33730.80 111.97 17092.18 88888.00 2016-09-30 14:40:49.000 274 33730.77 111.93 17092.20 88888.00 2016-09-30 14:40:50.000 274 33730.73 111.90 17092.19 37814.12 2016-09-30 14:40:51.000 274 33730.72 111.89 17092.21 88888.00 2016-09-30 14:40:52.000 274 33730.73 111.88 17092.20 88888.00 2016-09-30 14:40:53.000 274 33730.74 111.89 17092.17 88888.00 2016-09-30 14:40:54.000 274 33730.75 111.91 17092.17 88888.00 2016-09-30 14:40:55.000 274 33730.74 111.90 17092.16 37814.19 2016-09-30 14:40:56.000 274 33730.74 111.92 17092.15 88888.00 2016-09-30 14:40:57.000 274 33730.75 111.96 17092.16 88888.00 2016-09-30 14:40:58.000 274 33730.70 111.95 17092.16 88888.00 2016-09-30 14:40:59.000 274 33730.71 112.00 17092.17 88888.00 2016-09-30 14:41:00.000 274 33730.70 111.99 17092.16 37814.03 2016-09-30 14:41:01.000 274 33730.70 112.00 17092.19 88888.00 2016-09-30 14:41:02.000 274 33730.73 112.02 17092.16 88888.00 2016-09-30 14:41:03.000 274 33730.76 112.03 17092.15 88888.00 2016-09-30 14:41:04.000 274 33730.79 112.03 17092.22 88888.00 2016-09-30 14:41:05.000 274 33730.77 112.04 17092.22 37814.11 2016-09-30 14:41:06.000 274 33730.75 112.04 17092.19 88888.00 2016-09-30 14:41:07.000 274 33730.74 112.04 17092.20 88888.00 2016-09-30 14:41:08.000 274 33730.74 112.09 17092.18 88888.00 2016-09-30 14:41:09.000 274 33730.75 112.11 17092.17 88888.00 2016-09-30 14:41:10.000 274 33730.73 112.09 17092.19 37814.05 2016-09-30 14:41:11.000 274 33730.70 112.12 17092.22 88888.00 2016-09-30 14:41:12.000 274 33730.70 112.14 17092.18 88888.00 2016-09-30 14:41:13.000 274 33730.67 112.12 17092.17 88888.00 2016-09-30 14:41:14.000 274 33730.68 112.15 17092.18 88888.00 2016-09-30 14:41:15.000 274 33730.72 112.15 17092.17 37814.08 2016-09-30 14:41:16.000 274 33730.70 112.19 17092.17 88888.00 2016-09-30 14:41:17.000 274 33730.72 112.20 17092.16 88888.00 2016-09-30 14:41:18.000 274 33730.72 112.17 17092.14 88888.00 2016-09-30 14:41:19.000 274 33730.72 112.23 17092.17 88888.00 2016-09-30 14:41:20.000 274 33730.72 112.23 17092.15 37813.98 2016-09-30 14:41:21.000 274 33730.70 112.22 17092.13 88888.00 2016-09-30 14:41:22.000 274 33730.69 112.22 17092.15 88888.00 2016-09-30 14:41:23.000 274 33730.70 112.26 17092.10 88888.00 2016-09-30 14:41:24.000 274 33730.64 112.28 17092.13 88888.00 2016-09-30 14:41:25.000 274 33730.62 112.30 17092.14 37814.03 2016-09-30 14:41:26.000 274 33730.61 112.31 17092.13 88888.00 2016-09-30 14:41:27.000 274 33730.59 112.29 17092.15 88888.00 2016-09-30 14:41:28.000 274 33730.58 112.28 17092.15 88888.00 2016-09-30 14:41:29.000 274 33730.56 112.30 17092.14 88888.00 2016-09-30 14:41:30.000 274 33730.55 112.29 17092.16 37814.05 2016-09-30 14:41:31.000 274 33730.54 112.34 17092.16 88888.00 2016-09-30 14:41:32.000 274 33730.47 112.32 17092.13 88888.00 2016-09-30 14:41:33.000 274 33730.44 112.33 17092.14 88888.00 2016-09-30 14:41:34.000 274 33730.40 112.35 17092.12 88888.00 2016-09-30 14:41:35.000 274 33730.42 112.37 17092.11 37813.90 2016-09-30 14:41:36.000 274 33730.41 112.40 17092.14 88888.00 2016-09-30 14:41:37.000 274 33730.34 112.42 17092.12 88888.00 2016-09-30 14:41:38.000 274 33730.35 112.45 17092.12 88888.00 2016-09-30 14:41:39.000 274 33730.34 112.48 17092.13 88888.00 2016-09-30 14:41:40.000 274 33730.28 112.52 17092.15 37813.73 2016-09-30 14:41:41.000 274 33730.25 112.53 17092.14 88888.00 2016-09-30 14:41:42.000 274 33730.19 112.48 17092.14 88888.00 2016-09-30 14:41:43.000 274 33730.19 112.48 17092.15 88888.00 2016-09-30 14:41:44.000 274 33730.18 112.48 17092.16 88888.00 2016-09-30 14:41:45.000 274 33730.18 112.51 17092.18 37813.69 2016-09-30 14:41:46.000 274 33730.16 112.52 17092.14 88888.00 2016-09-30 14:41:47.000 274 33730.14 112.51 17092.13 88888.00 2016-09-30 14:41:48.000 274 33730.11 112.52 17092.12 88888.00 2016-09-30 14:41:49.000 274 33730.08 112.52 17092.13 88888.00 2016-09-30 14:41:50.000 274 33730.08 112.52 17092.15 37813.58 2016-09-30 14:41:51.000 274 33730.10 112.54 17092.15 88888.00 2016-09-30 14:41:52.000 274 33730.11 112.59 17092.14 88888.00 2016-09-30 14:41:53.000 274 33730.11 112.58 17092.16 88888.00 2016-09-30 14:41:54.000 274 33730.14 112.56 17092.21 88888.00 2016-09-30 14:41:55.000 274 33730.18 112.54 17092.17 37813.57 2016-09-30 14:41:56.000 274 33730.17 112.52 17092.13 88888.00 2016-09-30 14:41:57.000 274 33730.18 112.52 17092.11 88888.00 2016-09-30 14:41:58.000 274 33730.22 112.56 17092.13 88888.00 2016-09-30 14:41:59.000 274 33730.23 112.54 17092.11 88888.00 2016-09-30 14:42:00.000 274 33730.27 112.50 17092.12 37813.62 2016-09-30 14:42:01.000 274 33730.28 112.47 17092.14 88888.00 2016-09-30 14:42:02.000 274 33730.28 112.51 17092.13 88888.00 2016-09-30 14:42:03.000 274 33730.30 112.54 17092.13 88888.00 2016-09-30 14:42:04.000 274 33730.29 112.50 17092.15 88888.00 2016-09-30 14:42:05.000 274 33730.30 112.48 17092.14 37813.62 2016-09-30 14:42:06.000 274 33730.33 112.51 17092.09 88888.00 2016-09-30 14:42:07.000 274 33730.34 112.54 17092.09 88888.00 2016-09-30 14:42:08.000 274 33730.33 112.51 17092.08 88888.00 2016-09-30 14:42:09.000 274 33730.36 112.55 17092.04 88888.00 2016-09-30 14:42:10.000 274 33730.34 112.55 17092.02 37813.79 2016-09-30 14:42:11.000 274 33730.33 112.52 17092.05 88888.00 2016-09-30 14:42:12.000 274 33730.39 112.54 17092.09 88888.00 2016-09-30 14:42:13.000 274 33730.41 112.53 17092.08 88888.00 2016-09-30 14:42:14.000 274 33730.38 112.51 17092.06 88888.00 2016-09-30 14:42:15.000 274 33730.33 112.54 17092.05 37813.85 2016-09-30 14:42:16.000 274 33730.32 112.59 17092.03 88888.00 2016-09-30 14:42:17.000 274 33730.35 112.58 17092.01 88888.00 2016-09-30 14:42:18.000 274 33730.37 112.54 17092.04 88888.00 2016-09-30 14:42:19.000 274 33730.38 112.50 17092.04 88888.00 2016-09-30 14:42:20.000 274 33730.36 112.55 17092.06 37813.79 2016-09-30 14:42:21.000 274 33730.39 112.53 17092.08 88888.00 2016-09-30 14:42:22.000 274 33730.40 112.53 17092.08 88888.00 2016-09-30 14:42:23.000 274 33730.39 112.56 17092.03 88888.00 2016-09-30 14:42:24.000 274 33730.40 112.50 17092.05 88888.00 2016-09-30 14:42:25.000 274 33730.40 112.53 17092.04 37813.83 2016-09-30 14:42:26.000 274 33730.38 112.55 17092.01 88888.00 2016-09-30 14:42:27.000 274 33730.40 112.61 17092.02 88888.00 2016-09-30 14:42:28.000 274 33730.39 112.61 17092.02 88888.00 2016-09-30 14:42:29.000 274 33730.39 112.59 17092.04 88888.00 2016-09-30 14:42:30.000 274 33730.40 112.61 17092.03 37813.76 2016-09-30 14:42:31.000 274 33730.36 112.60 17092.03 88888.00 2016-09-30 14:42:32.000 274 33730.38 112.60 17092.03 88888.00 2016-09-30 14:42:33.000 274 33730.38 112.55 17092.05 88888.00 2016-09-30 14:42:34.000 274 33730.39 112.52 17092.04 88888.00 2016-09-30 14:42:35.000 274 33730.40 112.52 17092.02 37813.69 2016-09-30 14:42:36.000 274 33730.42 112.51 17092.00 88888.00 2016-09-30 14:42:37.000 274 33730.43 112.52 17092.03 88888.00 2016-09-30 14:42:38.000 274 33730.43 112.52 17092.03 88888.00 2016-09-30 14:42:39.000 274 33730.47 112.54 17092.01 88888.00 2016-09-30 14:42:40.000 274 33730.48 112.50 17092.01 37813.80 2016-09-30 14:42:41.000 274 33730.49 112.52 17092.01 88888.00 2016-09-30 14:42:42.000 274 33730.52 112.53 17092.02 88888.00 2016-09-30 14:42:43.000 274 33730.53 112.56 17092.01 88888.00 2016-09-30 14:42:44.000 274 33730.56 112.58 17092.01 88888.00 2016-09-30 14:42:45.000 274 33730.59 112.58 17091.98 37813.92 2016-09-30 14:42:46.000 274 33730.56 112.59 17091.94 88888.00 2016-09-30 14:42:47.000 274 33730.56 112.61 17091.95 88888.00 2016-09-30 14:42:48.000 274 33730.57 112.65 17091.97 88888.00 2016-09-30 14:42:49.000 274 33730.56 112.63 17091.95 88888.00 2016-09-30 14:42:50.000 274 33730.57 112.66 17091.99 37813.92 2016-09-30 14:42:51.000 274 33730.53 112.67 17091.99 88888.00 2016-09-30 14:42:52.000 274 33730.50 112.65 17091.95 88888.00 2016-09-30 14:42:53.000 274 33730.49 112.66 17091.91 88888.00 2016-09-30 14:42:54.000 274 33730.49 112.69 17091.89 88888.00 2016-09-30 14:42:55.000 274 33730.51 112.73 17091.92 37813.92 2016-09-30 14:42:56.000 274 33730.54 112.74 17091.96 88888.00 2016-09-30 14:42:57.000 274 33730.55 112.74 17091.95 88888.00 2016-09-30 14:42:58.000 274 33730.50 112.68 17091.88 88888.00 2016-09-30 14:42:59.000 274 33730.50 112.71 17091.90 88888.00 2016-09-30 14:43:00.000 274 33730.51 112.73 17091.91 37813.90 2016-09-30 14:43:01.000 274 33730.51 112.71 17091.90 88888.00 2016-09-30 14:43:02.000 274 33730.53 112.69 17091.92 88888.00 2016-09-30 14:43:03.000 274 33730.50 112.74 17091.94 88888.00 2016-09-30 14:43:04.000 274 33730.49 112.75 17091.93 88888.00 2016-09-30 14:43:05.000 274 33730.51 112.76 17091.92 37813.94 2016-09-30 14:43:06.000 274 33730.55 112.81 17091.90 88888.00 2016-09-30 14:43:07.000 274 33730.55 112.83 17091.93 88888.00 2016-09-30 14:43:08.000 274 33730.52 112.82 17091.91 88888.00 2016-09-30 14:43:09.000 274 33730.50 112.80 17091.89 88888.00 2016-09-30 14:43:10.000 274 33730.52 112.78 17091.91 37813.88 2016-09-30 14:43:11.000 274 33730.55 112.79 17091.89 88888.00 2016-09-30 14:43:12.000 274 33730.56 112.78 17091.93 88888.00 2016-09-30 14:43:13.000 274 33730.54 112.83 17091.95 88888.00 2016-09-30 14:43:14.000 274 33730.50 112.78 17091.96 88888.00 2016-09-30 14:43:15.000 274 33730.51 112.78 17091.92 37813.93 2016-09-30 14:43:16.000 274 33730.54 112.81 17091.94 88888.00 2016-09-30 14:43:17.000 274 33730.53 112.78 17091.94 88888.00 2016-09-30 14:43:18.000 274 33730.55 112.77 17091.93 88888.00 2016-09-30 14:43:19.000 274 33730.55 112.78 17091.93 88888.00 2016-09-30 14:43:20.000 274 33730.55 112.81 17091.93 37813.87 2016-09-30 14:43:21.000 274 33730.57 112.79 17091.97 88888.00 2016-09-30 14:43:22.000 274 33730.55 112.82 17091.97 88888.00 2016-09-30 14:43:23.000 274 33730.57 112.81 17091.94 88888.00 2016-09-30 14:43:24.000 274 33730.55 112.83 17091.92 88888.00 2016-09-30 14:43:25.000 274 33730.54 112.81 17091.92 37813.94 2016-09-30 14:43:26.000 274 33730.55 112.81 17091.93 88888.00 2016-09-30 14:43:27.000 274 33730.55 112.82 17091.95 88888.00 2016-09-30 14:43:28.000 274 33730.55 112.89 17091.95 88888.00 2016-09-30 14:43:29.000 274 33730.54 112.88 17091.97 88888.00 2016-09-30 14:43:30.000 274 33730.52 112.87 17091.95 37813.90 2016-09-30 14:43:31.000 274 33730.49 112.88 17091.98 88888.00 2016-09-30 14:43:32.000 274 33730.49 112.89 17091.97 88888.00 2016-09-30 14:43:33.000 274 33730.53 112.89 17091.96 88888.00 2016-09-30 14:43:34.000 274 33730.60 112.91 17091.96 88888.00 2016-09-30 14:43:35.000 274 33730.60 112.90 17091.94 37813.93 2016-09-30 14:43:36.000 274 33730.59 112.88 17091.92 88888.00 2016-09-30 14:43:37.000 274 33730.52 112.91 17091.92 88888.00 2016-09-30 14:43:38.000 274 33730.51 112.96 17091.92 88888.00 2016-09-30 14:43:39.000 274 33730.53 112.95 17091.89 88888.00 2016-09-30 14:43:40.000 274 33730.51 113.00 17091.87 37813.93 2016-09-30 14:43:41.000 274 33730.55 113.01 17091.88 88888.00 2016-09-30 14:43:42.000 274 33730.56 113.02 17091.89 88888.00 2016-09-30 14:43:43.000 274 33730.59 113.04 17091.87 88888.00 2016-09-30 14:43:44.000 274 33730.60 113.04 17091.86 88888.00 2016-09-30 14:43:45.000 274 33730.56 113.04 17091.85 37813.90 2016-09-30 14:43:46.000 274 33730.54 113.03 17091.82 88888.00 2016-09-30 14:43:47.000 274 33730.52 113.01 17091.78 88888.00 2016-09-30 14:43:48.000 274 33730.53 113.04 17091.82 88888.00 2016-09-30 14:43:49.000 274 33730.55 113.06 17091.83 88888.00 2016-09-30 14:43:50.000 274 33730.53 113.05 17091.80 37813.90 2016-09-30 14:43:51.000 274 33730.57 113.04 17091.83 88888.00 2016-09-30 14:43:52.000 274 33730.55 113.05 17091.84 88888.00 2016-09-30 14:43:53.000 274 33730.51 113.07 17091.81 88888.00 2016-09-30 14:43:54.000 274 33730.51 113.13 17091.83 88888.00 2016-09-30 14:43:55.000 274 33730.51 113.11 17091.81 37813.89 2016-09-30 14:43:56.000 274 33730.49 113.12 17091.85 88888.00 2016-09-30 14:43:57.000 274 33730.43 113.17 17091.88 88888.00 2016-09-30 14:43:58.000 274 33730.45 113.17 17091.87 88888.00 2016-09-30 14:43:59.000 274 33730.44 113.20 17091.89 88888.00 2016-09-30 14:44:00.000 274 33730.49 113.21 17091.88 37813.81 2016-09-30 14:44:01.000 274 33730.46 113.21 17091.88 88888.00 2016-09-30 14:44:02.000 274 33730.47 113.23 17091.87 88888.00 2016-09-30 14:44:03.000 274 33730.41 113.21 17091.85 88888.00 2016-09-30 14:44:04.000 274 33730.40 113.22 17091.85 88888.00 2016-09-30 14:44:05.000 274 33730.41 113.26 17091.84 37813.83 2016-09-30 14:44:06.000 274 33730.36 113.27 17091.83 88888.00 2016-09-30 14:44:07.000 274 33730.39 113.25 17091.84 88888.00 2016-09-30 14:44:08.000 274 33730.36 113.26 17091.84 88888.00 2016-09-30 14:44:09.000 274 33730.35 113.27 17091.86 88888.00 2016-09-30 14:44:10.000 274 33730.32 113.20 17091.85 37813.80 2016-09-30 14:44:11.000 274 33730.36 113.18 17091.84 88888.00 2016-09-30 14:44:12.000 274 33730.39 113.16 17091.84 88888.00 2016-09-30 14:44:13.000 274 33730.37 113.15 17091.84 88888.00 2016-09-30 14:44:14.000 274 33730.36 113.19 17091.82 88888.00 2016-09-30 14:44:15.000 274 33730.35 113.20 17091.84 37813.69 2016-09-30 14:44:16.000 274 33730.31 113.21 17091.84 88888.00 2016-09-30 14:44:17.000 274 33730.28 113.19 17091.83 88888.00 2016-09-30 14:44:18.000 274 33730.30 113.22 17091.83 88888.00 2016-09-30 14:44:19.000 274 33730.29 113.21 17091.85 88888.00 2016-09-30 14:44:20.000 274 33730.29 113.26 17091.81 37813.57 2016-09-30 14:44:21.000 274 33730.30 113.29 17091.78 88888.00 2016-09-30 14:44:22.000 274 33730.29 113.28 17091.79 88888.00 2016-09-30 14:44:23.000 274 33730.28 113.30 17091.81 88888.00 2016-09-30 14:44:24.000 274 33730.28 113.33 17091.77 88888.00 2016-09-30 14:44:25.000 274 33730.27 113.30 17091.80 37813.65 2016-09-30 14:44:26.000 274 33730.28 113.33 17091.84 88888.00 2016-09-30 14:44:27.000 274 33730.31 113.33 17091.85 88888.00 2016-09-30 14:44:28.000 274 33730.34 113.32 17091.87 88888.00 2016-09-30 14:44:29.000 274 33730.36 113.36 17091.83 88888.00 2016-09-30 14:44:30.000 274 33730.35 113.30 17091.81 37813.65 2016-09-30 14:44:31.000 274 33730.36 113.31 17091.81 88888.00 2016-09-30 14:44:32.000 274 33730.39 113.35 17091.82 88888.00 2016-09-30 14:44:33.000 274 33730.41 113.33 17091.84 88888.00 2016-09-30 14:44:34.000 274 33730.38 113.36 17091.86 88888.00 2016-09-30 14:44:35.000 274 33730.37 113.41 17091.85 37813.69 2016-09-30 14:44:36.000 274 33730.34 113.41 17091.87 88888.00 2016-09-30 14:44:37.000 274 33730.37 113.43 17091.88 88888.00 2016-09-30 14:44:38.000 274 33730.33 113.45 17091.85 88888.00 2016-09-30 14:44:39.000 274 33730.35 113.41 17091.85 88888.00 2016-09-30 14:44:40.000 274 33730.36 113.43 17091.86 37813.64 2016-09-30 14:44:41.000 274 33730.38 113.46 17091.86 88888.00 2016-09-30 14:44:42.000 274 33730.43 113.48 17091.85 88888.00 2016-09-30 14:44:43.000 274 33730.40 113.48 17091.85 88888.00 2016-09-30 14:44:44.000 274 33730.40 113.48 17091.85 88888.00 2016-09-30 14:44:45.000 274 33730.41 113.50 17091.87 37813.75 2016-09-30 14:44:46.000 274 33730.45 113.52 17091.86 88888.00 2016-09-30 14:44:47.000 274 33730.48 113.52 17091.83 88888.00 2016-09-30 14:44:48.000 274 33730.49 113.47 17091.83 88888.00 2016-09-30 14:44:49.000 274 33730.48 113.46 17091.86 88888.00 2016-09-30 14:44:50.000 274 33730.48 113.44 17091.84 37813.86 2016-09-30 14:44:51.000 274 33730.50 113.42 17091.85 88888.00 2016-09-30 14:44:52.000 274 33730.48 113.39 17091.82 88888.00 2016-09-30 14:44:53.000 274 33730.48 113.40 17091.82 88888.00 2016-09-30 14:44:54.000 274 33730.46 113.41 17091.87 88888.00 2016-09-30 14:44:55.000 274 33730.51 113.40 17091.86 37813.79 2016-09-30 14:44:56.000 274 33730.49 113.43 17091.86 88888.00 2016-09-30 14:44:57.000 274 33730.49 113.41 17091.85 88888.00 2016-09-30 14:44:58.000 274 33730.50 113.43 17091.82 88888.00 2016-09-30 14:44:59.000 274 33730.47 113.43 17091.82 88888.00 2016-09-30 14:45:00.000 274 33730.48 113.42 17091.82 37813.76 2016-09-30 14:45:01.000 274 33730.45 113.40 17091.78 88888.00 2016-09-30 14:45:02.000 274 33730.44 113.40 17091.77 88888.00 2016-09-30 14:45:03.000 274 33730.47 113.40 17091.79 88888.00 2016-09-30 14:45:04.000 274 33730.48 113.43 17091.83 88888.00 2016-09-30 14:45:05.000 274 33730.47 113.42 17091.81 37813.79 2016-09-30 14:45:06.000 274 33730.47 113.38 17091.75 88888.00 2016-09-30 14:45:07.000 274 33730.45 113.38 17091.74 88888.00 2016-09-30 14:45:08.000 274 33730.38 113.40 17091.74 88888.00 2016-09-30 14:45:09.000 274 33730.38 113.43 17091.79 88888.00 2016-09-30 14:45:10.000 274 33730.38 113.44 17091.77 37813.73 2016-09-30 14:45:11.000 274 33730.37 113.46 17091.75 88888.00 2016-09-30 14:45:12.000 274 33730.33 113.45 17091.74 88888.00 2016-09-30 14:45:13.000 274 33730.33 113.40 17091.73 88888.00 2016-09-30 14:45:14.000 274 33730.37 113.40 17091.73 88888.00 2016-09-30 14:45:15.000 274 33730.38 113.41 17091.75 37813.64 2016-09-30 14:45:16.000 274 33730.35 113.44 17091.71 88888.00 2016-09-30 14:45:17.000 274 33730.32 113.47 17091.71 88888.00 2016-09-30 14:45:18.000 274 33730.31 113.44 17091.74 88888.00 2016-09-30 14:45:19.000 274 33730.38 113.46 17091.76 88888.00 2016-09-30 14:45:20.000 274 33730.39 113.47 17091.77 37813.53 2016-09-30 14:45:21.000 274 33730.41 113.43 17091.75 88888.00 2016-09-30 14:45:22.000 274 33730.41 113.46 17091.79 88888.00 2016-09-30 14:45:23.000 274 33730.41 113.47 17091.77 88888.00 2016-09-30 14:45:24.000 274 33730.45 113.53 17091.78 88888.00 2016-09-30 14:45:25.000 274 33730.46 113.53 17091.76 37813.60 2016-09-30 14:45:26.000 274 33730.43 113.54 17091.78 88888.00 2016-09-30 14:45:27.000 274 33730.45 113.57 17091.81 88888.00 2016-09-30 14:45:28.000 274 33730.46 113.59 17091.81 88888.00 2016-09-30 14:45:29.000 274 33730.45 113.62 17091.79 88888.00 2016-09-30 14:45:30.000 274 33730.43 113.57 17091.76 37813.64 2016-09-30 14:45:31.000 274 33730.43 113.58 17091.75 88888.00 2016-09-30 14:45:32.000 274 33730.43 113.61 17091.73 88888.00 2016-09-30 14:45:33.000 274 33730.43 113.60 17091.74 88888.00 2016-09-30 14:45:34.000 274 33730.39 113.61 17091.74 88888.00 2016-09-30 14:45:35.000 274 33730.42 113.63 17091.73 37813.65 2016-09-30 14:45:36.000 274 33730.37 113.65 17091.70 88888.00 2016-09-30 14:45:37.000 274 33730.40 113.66 17091.70 88888.00 2016-09-30 14:45:38.000 274 33730.35 113.65 17091.68 88888.00 2016-09-30 14:45:39.000 274 33730.35 113.66 17091.69 88888.00 2016-09-30 14:45:40.000 274 33730.37 113.65 17091.74 37813.58 2016-09-30 14:45:41.000 274 33730.32 113.64 17091.76 88888.00 2016-09-30 14:45:42.000 274 33730.29 113.61 17091.74 88888.00 2016-09-30 14:45:43.000 274 33730.29 113.63 17091.80 88888.00 2016-09-30 14:45:44.000 274 33730.29 113.61 17091.81 88888.00 2016-09-30 14:45:45.000 274 33730.29 113.59 17091.79 37813.48 2016-09-30 14:45:46.000 274 33730.26 113.56 17091.79 88888.00 2016-09-30 14:45:47.000 274 33730.21 113.57 17091.77 88888.00 2016-09-30 14:45:48.000 274 33730.23 113.59 17091.74 88888.00 2016-09-30 14:45:49.000 274 33730.22 113.60 17091.72 88888.00 2016-09-30 14:45:50.000 274 33730.22 113.59 17091.78 37813.53 2016-09-30 14:45:51.000 274 33730.22 113.58 17091.73 88888.00 2016-09-30 14:45:52.000 274 33730.17 113.60 17091.70 88888.00 2016-09-30 14:45:53.000 274 33730.15 113.62 17091.70 88888.00 2016-09-30 14:45:54.000 274 33730.13 113.64 17091.78 88888.00 2016-09-30 14:45:55.000 274 33730.08 113.66 17091.74 37813.43 2016-09-30 14:45:56.000 274 33730.06 113.69 17091.69 88888.00 2016-09-30 14:45:57.000 274 33730.04 113.73 17091.71 88888.00 2016-09-30 14:45:58.000 274 33729.99 113.68 17091.68 88888.00 2016-09-30 14:45:59.000 274 33729.95 113.69 17091.70 88888.00 2016-09-30 14:46:00.000 274 33729.91 113.75 17091.75 37813.33 2016-09-30 14:46:01.000 274 33729.86 113.75 17091.72 88888.00 2016-09-30 14:46:02.000 274 33729.80 113.76 17091.71 88888.00 2016-09-30 14:46:03.000 274 33729.80 113.80 17091.75 88888.00 2016-09-30 14:46:04.000 274 33729.78 113.82 17091.77 88888.00 2016-09-30 14:46:05.000 274 33729.72 113.82 17091.76 37813.12 2016-09-30 14:46:06.000 274 33729.67 113.83 17091.72 88888.00 2016-09-30 14:46:07.000 274 33729.61 113.90 17091.76 88888.00 2016-09-30 14:46:08.000 274 33729.61 113.98 17091.79 88888.00 2016-09-30 14:46:09.000 274 33729.66 114.02 17091.75 88888.00 2016-09-30 14:46:10.000 274 33729.59 114.04 17091.77 37812.97 2016-09-30 14:46:11.000 274 33729.60 114.04 17091.78 88888.00 2016-09-30 14:46:12.000 274 33729.61 114.05 17091.81 88888.00 2016-09-30 14:46:13.000 274 33729.66 114.10 17091.81 88888.00 2016-09-30 14:46:14.000 274 33729.67 114.12 17091.82 88888.00 2016-09-30 14:46:15.000 274 33729.70 114.15 17091.80 37813.01 2016-09-30 14:46:16.000 274 33729.71 114.13 17091.80 88888.00 2016-09-30 14:46:17.000 274 33729.69 114.15 17091.79 88888.00 2016-09-30 14:46:18.000 274 33729.68 114.19 17091.77 88888.00 2016-09-30 14:46:19.000 274 33729.66 114.24 17091.78 88888.00 2016-09-30 14:46:20.000 274 33729.70 114.23 17091.78 37812.96 2016-09-30 14:46:21.000 274 33729.73 114.22 17091.77 88888.00 2016-09-30 14:46:22.000 274 33729.67 114.23 17091.77 88888.00 2016-09-30 14:46:23.000 274 33729.66 114.26 17091.77 88888.00 2016-09-30 14:46:24.000 274 33729.69 114.23 17091.77 88888.00 2016-09-30 14:46:25.000 274 33729.68 114.22 17091.77 37813.06 2016-09-30 14:46:26.000 274 33729.72 114.23 17091.75 88888.00 2016-09-30 14:46:27.000 274 33729.70 114.24 17091.72 88888.00 2016-09-30 14:46:28.000 274 33729.66 114.27 17091.73 88888.00 2016-09-30 14:46:29.000 274 33729.68 114.26 17091.72 88888.00 2016-09-30 14:46:30.000 274 33729.72 114.27 17091.70 37813.05 2016-09-30 14:46:31.000 274 33729.71 114.29 17091.70 88888.00 2016-09-30 14:46:32.000 274 33729.75 114.33 17091.74 88888.00 2016-09-30 14:46:33.000 274 33729.78 114.33 17091.73 88888.00 2016-09-30 14:46:34.000 274 33729.81 114.32 17091.71 88888.00 2016-09-30 14:46:35.000 274 33729.83 114.32 17091.68 37813.08 2016-09-30 14:46:36.000 274 33729.83 114.35 17091.68 88888.00 2016-09-30 14:46:37.000 274 33729.87 114.32 17091.71 88888.00 2016-09-30 14:46:38.000 274 33729.89 114.29 17091.74 88888.00 2016-09-30 14:46:39.000 274 33729.91 114.24 17091.76 88888.00 2016-09-30 14:46:40.000 274 33729.92 114.21 17091.75 37813.22 2016-09-30 14:46:41.000 274 33729.95 114.27 17091.77 88888.00 2016-09-30 14:46:42.000 274 33729.94 114.26 17091.79 88888.00 2016-09-30 14:46:43.000 274 33729.93 114.24 17091.77 88888.00 2016-09-30 14:46:44.000 274 33729.91 114.20 17091.82 88888.00 2016-09-30 14:46:45.000 274 33729.91 114.20 17091.80 37813.14 2016-09-30 14:46:46.000 274 33729.90 114.22 17091.74 88888.00 2016-09-30 14:46:47.000 274 33729.88 114.25 17091.73 88888.00 2016-09-30 14:46:48.000 274 33729.85 114.23 17091.74 88888.00 2016-09-30 14:46:49.000 274 33729.85 114.22 17091.72 88888.00 2016-09-30 14:46:50.000 274 33729.88 114.28 17091.70 37813.15 2016-09-30 14:46:51.000 274 33729.84 114.31 17091.69 88888.00 2016-09-30 14:46:52.000 274 33729.83 114.26 17091.77 88888.00 2016-09-30 14:46:53.000 274 33729.85 114.24 17091.81 88888.00 2016-09-30 14:46:54.000 274 33729.86 114.25 17091.77 88888.00 2016-09-30 14:46:55.000 274 33729.92 114.21 17091.75 37813.22 2016-09-30 14:46:56.000 274 33729.93 114.21 17091.76 88888.00 2016-09-30 14:46:57.000 274 33729.92 114.22 17091.76 88888.00 2016-09-30 14:46:58.000 274 33729.92 114.22 17091.79 88888.00 2016-09-30 14:46:59.000 274 33729.94 114.18 17091.76 88888.00 2016-09-30 14:47:00.000 274 33729.89 114.21 17091.75 37813.15 2016-09-30 14:47:01.000 274 33729.87 114.25 17091.75 88888.00 2016-09-30 14:47:02.000 274 33729.89 114.32 17091.78 88888.00 2016-09-30 14:47:03.000 274 33729.88 114.36 17091.79 88888.00 2016-09-30 14:47:04.000 274 33729.82 114.38 17091.80 88888.00 2016-09-30 14:47:05.000 274 33729.81 114.43 17091.78 37813.14 2016-09-30 14:47:06.000 274 33729.78 114.44 17091.79 88888.00 2016-09-30 14:47:07.000 274 33729.76 114.45 17091.81 88888.00 2016-09-30 14:47:08.000 274 33729.73 114.48 17091.82 88888.00 2016-09-30 14:47:09.000 274 33729.74 114.48 17091.79 88888.00 2016-09-30 14:47:10.000 274 33729.69 114.50 17091.79 37813.03 2016-09-30 14:47:11.000 274 33729.67 114.52 17091.75 88888.00 2016-09-30 14:47:12.000 274 33729.71 114.55 17091.75 88888.00 2016-09-30 14:47:13.000 274 33729.70 114.57 17091.77 88888.00 2016-09-30 14:47:14.000 274 33729.67 114.56 17091.75 88888.00 2016-09-30 14:47:15.000 274 33729.63 114.55 17091.80 37812.98 2016-09-30 14:47:16.000 274 33729.65 114.56 17091.82 88888.00 2016-09-30 14:47:17.000 274 33729.64 114.58 17091.80 88888.00 2016-09-30 14:47:18.000 274 33729.66 114.65 17091.78 88888.00 2016-09-30 14:47:19.000 274 33729.61 114.66 17091.77 88888.00 2016-09-30 14:47:20.000 274 33729.59 114.64 17091.77 37812.87 2016-09-30 14:47:21.000 274 33729.60 114.66 17091.81 88888.00 2016-09-30 14:47:22.000 274 33729.59 114.67 17091.79 88888.00 2016-09-30 14:47:23.000 274 33729.58 114.66 17091.80 88888.00 2016-09-30 14:47:24.000 274 33729.55 114.69 17091.79 88888.00 2016-09-30 14:47:25.000 274 33729.52 114.71 17091.76 37812.87 2016-09-30 14:47:26.000 274 33729.48 114.72 17091.81 88888.00 2016-09-30 14:47:27.000 274 33729.46 114.72 17091.80 88888.00 2016-09-30 14:47:28.000 274 33729.40 114.73 17091.79 88888.00 2016-09-30 14:47:29.000 274 33729.39 114.73 17091.78 88888.00 2016-09-30 14:47:30.000 274 33729.36 114.73 17091.76 37812.78 2016-09-30 14:47:31.000 274 33729.34 114.72 17091.73 88888.00 2016-09-30 14:47:32.000 274 33729.36 114.72 17091.73 88888.00 2016-09-30 14:47:33.000 274 33729.36 114.70 17091.80 88888.00 2016-09-30 14:47:34.000 274 33729.37 114.68 17091.75 88888.00 2016-09-30 14:47:35.000 274 33729.32 114.73 17091.78 37812.81 2016-09-30 14:47:36.000 274 33729.33 114.73 17091.76 88888.00 2016-09-30 14:47:37.000 274 33729.35 114.75 17091.76 88888.00 2016-09-30 14:47:38.000 274 33729.32 114.74 17091.75 88888.00 2016-09-30 14:47:39.000 274 33729.31 114.71 17091.76 88888.00 2016-09-30 14:47:40.000 274 33729.37 114.73 17091.75 37812.67 2016-09-30 14:47:41.000 274 33729.40 114.74 17091.76 88888.00 2016-09-30 14:47:42.000 274 33729.42 114.78 17091.70 88888.00 2016-09-30 14:47:43.000 274 33729.42 114.79 17091.71 88888.00 2016-09-30 14:47:44.000 274 33729.45 114.80 17091.71 88888.00 2016-09-30 14:47:45.000 274 33729.37 114.80 17091.72 37812.71 2016-09-30 14:47:46.000 274 33729.34 114.74 17091.73 88888.00 2016-09-30 14:47:47.000 274 33729.34 114.78 17091.74 88888.00 2016-09-30 14:47:48.000 274 33729.33 114.82 17091.77 88888.00 2016-09-30 14:47:49.000 274 33729.31 114.79 17091.80 88888.00 2016-09-30 14:47:50.000 274 33729.32 114.77 17091.80 37812.74 2016-09-30 14:47:51.000 274 33729.30 114.78 17091.81 88888.00 2016-09-30 14:47:52.000 274 33729.26 114.78 17091.81 88888.00 2016-09-30 14:47:53.000 274 33729.27 114.80 17091.77 88888.00 2016-09-30 14:47:54.000 274 33729.24 114.82 17091.77 88888.00 2016-09-30 14:47:55.000 274 33729.25 114.82 17091.78 37812.74 2016-09-30 14:47:56.000 274 33729.23 114.82 17091.74 88888.00 2016-09-30 14:47:57.000 274 33729.23 114.82 17091.70 88888.00 2016-09-30 14:47:58.000 274 33729.23 114.85 17091.75 88888.00 2016-09-30 14:47:59.000 274 33729.20 114.90 17091.79 88888.00 2016-09-30 14:48:00.000 274 33729.17 114.88 17091.79 37812.47 2016-09-30 14:48:01.000 274 33729.15 114.87 17091.84 88888.00 2016-09-30 14:48:02.000 274 33729.15 114.93 17091.81 88888.00 2016-09-30 14:48:03.000 274 33729.16 114.97 17091.78 88888.00 2016-09-30 14:48:04.000 274 33729.14 114.96 17091.79 88888.00 2016-09-30 14:48:05.000 274 33729.10 115.02 17091.83 37812.58 2016-09-30 14:48:06.000 274 33729.08 115.03 17091.82 88888.00 2016-09-30 14:48:07.000 274 33729.10 114.99 17091.81 88888.00 2016-09-30 14:48:08.000 274 33729.08 114.99 17091.75 88888.00 2016-09-30 14:48:09.000 274 33729.05 114.99 17091.73 88888.00 2016-09-30 14:48:10.000 274 33729.07 115.03 17091.72 37812.44 2016-09-30 14:48:11.000 274 33729.05 115.04 17091.77 88888.00 2016-09-30 14:48:12.000 274 33729.02 115.04 17091.81 88888.00 2016-09-30 14:48:13.000 274 33728.99 115.10 17091.79 88888.00 2016-09-30 14:48:14.000 274 33728.99 115.12 17091.79 88888.00 2016-09-30 14:48:15.000 274 33728.99 115.14 17091.78 37812.44 2016-09-30 14:48:16.000 274 33729.03 115.14 17091.78 88888.00 2016-09-30 14:48:17.000 274 33729.02 115.17 17091.80 88888.00 2016-09-30 14:48:18.000 274 33729.02 115.21 17091.81 88888.00 2016-09-30 14:48:19.000 274 33729.03 115.21 17091.80 88888.00 2016-09-30 14:48:20.000 274 33728.99 115.16 17091.80 37812.36 2016-09-30 14:48:21.000 274 33729.02 115.18 17091.80 88888.00 2016-09-30 14:48:22.000 274 33729.01 115.17 17091.82 88888.00 2016-09-30 14:48:23.000 274 33728.96 115.16 17091.78 88888.00 2016-09-30 14:48:24.000 274 33728.93 115.19 17091.76 88888.00 2016-09-30 14:48:25.000 274 33728.98 115.20 17091.75 37812.38 2016-09-30 14:48:26.000 274 33728.98 115.22 17091.75 88888.00 2016-09-30 14:48:27.000 274 33728.95 115.21 17091.77 88888.00 2016-09-30 14:48:28.000 274 33728.89 115.21 17091.80 88888.00 2016-09-30 14:48:29.000 274 33728.84 115.22 17091.78 88888.00 2016-09-30 14:48:30.000 274 33728.84 115.20 17091.76 37812.31 2016-09-30 14:48:31.000 274 33728.80 115.24 17091.78 88888.00 2016-09-30 14:48:32.000 274 33728.77 115.26 17091.75 88888.00 2016-09-30 14:48:33.000 274 33728.72 115.29 17091.79 88888.00 2016-09-30 14:48:34.000 274 33728.71 115.27 17091.80 88888.00 2016-09-30 14:48:35.000 274 33728.73 115.27 17091.75 37812.21 2016-09-30 14:48:36.000 274 33728.67 115.28 17091.76 88888.00 2016-09-30 14:48:37.000 274 33728.68 115.31 17091.75 88888.00 2016-09-30 14:48:38.000 274 33728.67 115.37 17091.76 88888.00 2016-09-30 14:48:39.000 274 33728.65 115.37 17091.78 88888.00 2016-09-30 14:48:40.000 274 33728.67 115.35 17091.82 37812.19 2016-09-30 14:48:41.000 274 33728.67 115.35 17091.80 88888.00 2016-09-30 14:48:42.000 274 33728.65 115.38 17091.78 88888.00 2016-09-30 14:48:43.000 274 33728.63 115.39 17091.76 88888.00 2016-09-30 14:48:44.000 274 33728.65 115.38 17091.77 88888.00 2016-09-30 14:48:45.000 274 33728.65 115.39 17091.80 37812.10 2016-09-30 14:48:46.000 274 33728.63 115.37 17091.78 88888.00 2016-09-30 14:48:47.000 274 33728.65 115.37 17091.79 88888.00 2016-09-30 14:48:48.000 274 33728.65 115.40 17091.82 88888.00 2016-09-30 14:48:49.000 274 33728.64 115.39 17091.82 88888.00 2016-09-30 14:48:50.000 274 33728.62 115.43 17091.81 37812.15 2016-09-30 14:48:51.000 274 33728.62 115.44 17091.82 88888.00 2016-09-30 14:48:52.000 274 33728.62 115.46 17091.82 88888.00 2016-09-30 14:48:53.000 274 33728.65 115.44 17091.81 88888.00 2016-09-30 14:48:54.000 274 33728.68 115.45 17091.78 88888.00 2016-09-30 14:48:55.000 274 33728.64 115.47 17091.77 37812.15 2016-09-30 14:48:56.000 274 33728.58 115.49 17091.79 88888.00 2016-09-30 14:48:57.000 274 33728.58 115.53 17091.77 88888.00 2016-09-30 14:48:58.000 274 33728.60 115.55 17091.77 88888.00 2016-09-30 14:48:59.000 274 33728.58 115.52 17091.73 88888.00 2016-09-30 14:49:00.000 274 33728.57 115.53 17091.75 37812.05 2016-09-30 14:49:01.000 274 33728.59 115.53 17091.75 88888.00 2016-09-30 14:49:02.000 274 33728.57 115.55 17091.76 88888.00 2016-09-30 14:49:03.000 274 33728.58 115.54 17091.76 88888.00 2016-09-30 14:49:04.000 274 33728.58 115.53 17091.77 88888.00 2016-09-30 14:49:05.000 274 33728.58 115.55 17091.80 37812.14 2016-09-30 14:49:06.000 274 33728.59 115.57 17091.77 88888.00 2016-09-30 14:49:07.000 274 33728.59 115.59 17091.76 88888.00 2016-09-30 14:49:08.000 274 33728.61 115.61 17091.80 88888.00 2016-09-30 14:49:09.000 274 33728.58 115.66 17091.76 88888.00 2016-09-30 14:49:10.000 274 33728.56 115.63 17091.77 37812.12 2016-09-30 14:49:11.000 274 33728.54 115.63 17091.82 88888.00 2016-09-30 14:49:12.000 274 33728.55 115.63 17091.82 88888.00 2016-09-30 14:49:13.000 274 33728.53 115.64 17091.83 88888.00 2016-09-30 14:49:14.000 274 33728.56 115.69 17091.82 88888.00 2016-09-30 14:49:15.000 274 33728.57 115.68 17091.82 37812.12 2016-09-30 14:49:16.000 274 33728.50 115.66 17091.79 88888.00 2016-09-30 14:49:17.000 274 33728.49 115.69 17091.79 88888.00 2016-09-30 14:49:18.000 274 33728.45 115.67 17091.77 88888.00 2016-09-30 14:49:19.000 274 33728.46 115.68 17091.80 88888.00 2016-09-30 14:49:20.000 274 33728.50 115.70 17091.83 37811.94 2016-09-30 14:49:21.000 274 33728.53 115.69 17091.85 88888.00 2016-09-30 14:49:22.000 274 33728.55 115.67 17091.83 88888.00 2016-09-30 14:49:23.000 274 33728.52 115.67 17091.82 88888.00 2016-09-30 14:49:24.000 274 33728.49 115.69 17091.82 88888.00 2016-09-30 14:49:25.000 274 33728.47 115.73 17091.83 37811.97 2016-09-30 14:49:26.000 274 33728.48 115.71 17091.81 88888.00 2016-09-30 14:49:27.000 274 33728.47 115.75 17091.79 88888.00 2016-09-30 14:49:28.000 274 33728.44 115.75 17091.82 88888.00 2016-09-30 14:49:29.000 274 33728.42 115.74 17091.79 88888.00 2016-09-30 14:49:30.000 274 33728.45 115.69 17091.75 37812.01 2016-09-30 14:49:31.000 274 33728.43 115.66 17091.74 88888.00 2016-09-30 14:49:32.000 274 33728.44 115.68 17091.79 88888.00 2016-09-30 14:49:33.000 274 33728.42 115.69 17091.79 88888.00 2016-09-30 14:49:34.000 274 33728.44 115.65 17091.81 88888.00 2016-09-30 14:49:35.000 274 33728.38 115.68 17091.81 37811.92 2016-09-30 14:49:36.000 274 33728.33 115.72 17091.81 88888.00 2016-09-30 14:49:37.000 274 33728.35 115.74 17091.80 88888.00 2016-09-30 14:49:38.000 274 33728.34 115.64 17091.81 88888.00 2016-09-30 14:49:39.000 274 33728.30 115.64 17091.78 88888.00 2016-09-30 14:49:40.000 274 33728.24 115.63 17091.78 37811.90 2016-09-30 14:49:41.000 274 33728.21 115.65 17091.79 88888.00 2016-09-30 14:49:42.000 274 33728.18 115.73 17091.77 88888.00 2016-09-30 14:49:43.000 274 33728.22 115.82 17091.75 88888.00 2016-09-30 14:49:44.000 274 33728.21 115.81 17091.75 88888.00 2016-09-30 14:49:45.000 274 33728.23 115.81 17091.79 37811.79 2016-09-30 14:49:46.000 274 33728.25 115.81 17091.80 88888.00 2016-09-30 14:49:47.000 274 33728.20 115.80 17091.80 88888.00 2016-09-30 14:49:48.000 274 33728.23 115.82 17091.84 88888.00 2016-09-30 14:49:49.000 274 33728.26 115.81 17091.81 88888.00 2016-09-30 14:49:50.000 274 33728.22 115.82 17091.72 37811.80 2016-09-30 14:49:51.000 274 33728.19 115.83 17091.73 88888.00 2016-09-30 14:49:52.000 274 33728.18 115.85 17091.77 88888.00 2016-09-30 14:49:53.000 274 33728.15 115.88 17091.77 88888.00 2016-09-30 14:49:54.000 274 33728.15 115.86 17091.78 88888.00 2016-09-30 14:49:55.000 274 33728.19 115.89 17091.81 37811.76 2016-09-30 14:49:56.000 274 33728.17 115.89 17091.80 88888.00 2016-09-30 14:49:57.000 274 33728.13 115.94 17091.78 88888.00 2016-09-30 14:49:58.000 274 33728.10 115.94 17091.77 88888.00 2016-09-30 14:49:59.000 274 33728.15 115.97 17091.79 88888.00 2016-09-30 14:50:00.000 274 33728.19 115.97 17091.79 37811.76 2016-09-30 14:50:01.000 274 33728.16 115.98 17091.78 88888.00 2016-09-30 14:50:02.000 274 33728.12 116.00 17091.81 88888.00 2016-09-30 14:50:03.000 274 33728.06 115.98 17091.80 88888.00 2016-09-30 14:50:04.000 274 33727.98 115.98 17091.79 88888.00 2016-09-30 14:50:05.000 274 33728.01 115.98 17091.76 37811.65 2016-09-30 14:50:06.000 274 33727.98 115.98 17091.73 88888.00 2016-09-30 14:50:07.000 274 33728.00 116.02 17091.79 88888.00 2016-09-30 14:50:08.000 274 33727.97 116.04 17091.76 88888.00 2016-09-30 14:50:09.000 274 33727.91 116.04 17091.72 88888.00 2016-09-30 14:50:10.000 274 33727.88 116.03 17091.71 37811.48 2016-09-30 14:50:11.000 274 33727.91 116.02 17091.73 88888.00 2016-09-30 14:50:12.000 274 33727.95 116.03 17091.75 88888.00 2016-09-30 14:50:13.000 274 33727.92 116.03 17091.75 88888.00 2016-09-30 14:50:14.000 274 33727.90 116.04 17091.73 88888.00 2016-09-30 14:50:15.000 274 33727.88 116.05 17091.74 37811.56 2016-09-30 14:50:16.000 274 33727.90 116.01 17091.74 88888.00 2016-09-30 14:50:17.000 274 33727.90 116.04 17091.73 88888.00 2016-09-30 14:50:18.000 274 33727.84 116.07 17091.73 88888.00 2016-09-30 14:50:19.000 274 33727.80 116.08 17091.72 88888.00 2016-09-30 14:50:20.000 274 33727.81 116.15 17091.75 37811.48 2016-09-30 14:50:21.000 274 33727.80 116.14 17091.75 88888.00 2016-09-30 14:50:22.000 274 33727.77 116.13 17091.73 88888.00 2016-09-30 14:50:23.000 274 33727.77 116.15 17091.74 88888.00 2016-09-30 14:50:24.000 274 33727.77 116.18 17091.79 88888.00 2016-09-30 14:50:25.000 274 33727.79 116.16 17091.78 37811.46 2016-09-30 14:50:26.000 274 33727.80 116.16 17091.80 88888.00 2016-09-30 14:50:27.000 274 33727.80 116.20 17091.79 88888.00 2016-09-30 14:50:28.000 274 33727.78 116.22 17091.77 88888.00 2016-09-30 14:50:29.000 274 33727.75 116.22 17091.80 88888.00 2016-09-30 14:50:30.000 274 33727.77 116.26 17091.84 37811.30 2016-09-30 14:50:31.000 274 33727.74 116.26 17091.79 88888.00 2016-09-30 14:50:32.000 274 33727.76 116.25 17091.76 88888.00 2016-09-30 14:50:33.000 274 33727.77 116.27 17091.75 88888.00 2016-09-30 14:50:34.000 274 33727.72 116.26 17091.74 88888.00 2016-09-30 14:50:35.000 274 33727.72 116.27 17091.76 37811.40 2016-09-30 14:50:36.000 274 33727.77 116.28 17091.82 88888.00 2016-09-30 14:50:37.000 274 33727.79 116.27 17091.81 88888.00 2016-09-30 14:50:38.000 274 33727.77 116.28 17091.75 88888.00 2016-09-30 14:50:39.000 274 33727.83 116.26 17091.77 88888.00 2016-09-30 14:50:40.000 274 33727.82 116.25 17091.76 37811.42 2016-09-30 14:50:41.000 274 33727.85 116.24 17091.77 88888.00 2016-09-30 14:50:42.000 274 33727.84 116.25 17091.77 88888.00 2016-09-30 14:50:43.000 274 33727.87 116.26 17091.75 88888.00 2016-09-30 14:50:44.000 274 33727.88 116.24 17091.74 88888.00 2016-09-30 14:50:45.000 274 33727.84 116.24 17091.75 37811.40 2016-09-30 14:50:46.000 274 33727.88 116.24 17091.75 88888.00 2016-09-30 14:50:47.000 274 33727.86 116.24 17091.76 88888.00 2016-09-30 14:50:48.000 274 33727.83 116.27 17091.75 88888.00 2016-09-30 14:50:49.000 274 33727.85 116.26 17091.77 88888.00 2016-09-30 14:50:50.000 274 33727.87 116.23 17091.75 37811.53 2016-09-30 14:50:51.000 274 33727.86 116.20 17091.76 88888.00 2016-09-30 14:50:52.000 274 33727.86 116.18 17091.74 88888.00 2016-09-30 14:50:53.000 274 33727.86 116.20 17091.73 88888.00 2016-09-30 14:50:54.000 274 33727.89 116.21 17091.79 88888.00 2016-09-30 14:50:55.000 274 33727.89 116.23 17091.85 37811.50 2016-09-30 14:50:56.000 274 33727.85 116.24 17091.85 88888.00 2016-09-30 14:50:57.000 274 33727.85 116.22 17091.83 88888.00 2016-09-30 14:50:58.000 274 33727.85 116.19 17091.82 88888.00 2016-09-30 14:50:59.000 274 33727.89 116.18 17091.84 88888.00 2016-09-30 14:51:00.000 274 33727.84 116.15 17091.84 37811.40 2016-09-30 14:51:01.000 274 33727.86 116.14 17091.85 88888.00 2016-09-30 14:51:02.000 274 33727.82 116.14 17091.83 88888.00 2016-09-30 14:51:03.000 274 33727.80 116.13 17091.81 88888.00 2016-09-30 14:51:04.000 274 33727.81 116.17 17091.81 88888.00 2016-09-30 14:51:05.000 274 33727.79 116.18 17091.80 37811.30 2016-09-30 14:51:06.000 274 33727.78 116.15 17091.80 88888.00 2016-09-30 14:51:07.000 274 33727.78 116.13 17091.79 88888.00 2016-09-30 14:51:08.000 274 33727.78 116.15 17091.78 88888.00 2016-09-30 14:51:09.000 274 33727.74 116.13 17091.80 88888.00 2016-09-30 14:51:10.000 274 33727.73 116.12 17091.79 37811.36 2016-09-30 14:51:11.000 274 33727.69 116.15 17091.79 88888.00 2016-09-30 14:51:12.000 274 33727.70 116.16 17091.81 88888.00 2016-09-30 14:51:13.000 274 33727.67 116.18 17091.81 88888.00 2016-09-30 14:51:14.000 274 33727.68 116.17 17091.81 88888.00 2016-09-30 14:51:15.000 274 33727.69 116.16 17091.83 37811.33 2016-09-30 14:51:16.000 274 33727.65 116.15 17091.82 88888.00 2016-09-30 14:51:17.000 274 33727.62 116.17 17091.79 88888.00 2016-09-30 14:51:18.000 274 33727.65 116.18 17091.78 88888.00 2016-09-30 14:51:19.000 274 33727.63 116.20 17091.78 88888.00 2016-09-30 14:51:20.000 274 33727.64 116.18 17091.78 37811.24 2016-09-30 14:51:21.000 274 33727.65 116.18 17091.79 88888.00 2016-09-30 14:51:22.000 274 33727.64 116.16 17091.79 88888.00 2016-09-30 14:51:23.000 274 33727.64 116.16 17091.81 88888.00 2016-09-30 14:51:24.000 274 33727.67 116.16 17091.80 88888.00 2016-09-30 14:51:25.000 274 33727.68 116.15 17091.83 37811.22 2016-09-30 14:51:26.000 274 33727.68 116.13 17091.83 88888.00 2016-09-30 14:51:27.000 274 33727.67 116.12 17091.80 88888.00 2016-09-30 14:51:28.000 274 33727.66 116.11 17091.79 88888.00 2016-09-30 14:51:29.000 274 33727.63 116.10 17091.79 88888.00 2016-09-30 14:51:30.000 274 33727.66 116.11 17091.82 37811.25 2016-09-30 14:51:31.000 274 33727.64 116.14 17091.81 88888.00 2016-09-30 14:51:32.000 274 33727.67 116.16 17091.81 88888.00 2016-09-30 14:51:33.000 274 33727.66 116.19 17091.79 88888.00 2016-09-30 14:51:34.000 274 33727.64 116.15 17091.81 88888.00 2016-09-30 14:51:35.000 274 33727.62 116.10 17091.80 37811.25 2016-09-30 14:51:36.000 274 33727.65 116.10 17091.81 88888.00 2016-09-30 14:51:37.000 274 33727.61 116.08 17091.79 88888.00 2016-09-30 14:51:38.000 274 33727.62 116.10 17091.80 88888.00 2016-09-30 14:51:39.000 274 33727.65 116.13 17091.79 88888.00 2016-09-30 14:51:40.000 274 33727.67 116.10 17091.79 37811.08 2016-09-30 14:51:41.000 274 33727.67 116.09 17091.81 88888.00 2016-09-30 14:51:42.000 274 33727.67 116.12 17091.79 88888.00 2016-09-30 14:51:43.000 274 33727.67 116.14 17091.83 88888.00 2016-09-30 14:51:44.000 274 33727.62 116.10 17091.83 88888.00 2016-09-30 14:51:45.000 274 33727.61 116.10 17091.83 37811.15 2016-09-30 14:51:46.000 274 33727.62 116.09 17091.83 88888.00 2016-09-30 14:51:47.000 274 33727.62 116.12 17091.79 88888.00 2016-09-30 14:51:48.000 274 33727.61 116.12 17091.78 88888.00 2016-09-30 14:51:49.000 274 33727.63 116.10 17091.83 88888.00 2016-09-30 14:51:50.000 274 33727.64 116.10 17091.84 37811.24 2016-09-30 14:51:51.000 274 33727.61 116.07 17091.83 88888.00 2016-09-30 14:51:52.000 274 33727.59 116.06 17091.82 88888.00 2016-09-30 14:51:53.000 274 33727.65 116.09 17091.83 88888.00 2016-09-30 14:51:54.000 274 33727.64 116.07 17091.84 88888.00 2016-09-30 14:51:55.000 274 33727.64 116.08 17091.80 37811.22 2016-09-30 14:51:56.000 274 33727.62 116.08 17091.82 88888.00 2016-09-30 14:51:57.000 274 33727.65 116.04 17091.86 88888.00 2016-09-30 14:51:58.000 274 33727.67 116.02 17091.86 88888.00 2016-09-30 14:51:59.000 274 33727.67 116.05 17091.81 88888.00 2016-09-30 14:52:00.000 274 33727.67 116.11 17091.79 37811.11 2016-09-30 14:52:01.000 274 33727.66 116.14 17091.82 88888.00 2016-09-30 14:52:02.000 274 33727.63 116.10 17091.82 88888.00 2016-09-30 14:52:03.000 274 33727.63 116.04 17091.76 88888.00 2016-09-30 14:52:04.000 274 33727.65 116.04 17091.73 88888.00 2016-09-30 14:52:05.000 274 33727.66 116.06 17091.74 37811.17 2016-09-30 14:52:06.000 274 33727.68 116.06 17091.72 88888.00 2016-09-30 14:52:07.000 274 33727.69 116.07 17091.76 88888.00 2016-09-30 14:52:08.000 274 33727.69 116.05 17091.75 88888.00 2016-09-30 14:52:09.000 274 33727.70 116.04 17091.74 88888.00 2016-09-30 14:52:10.000 274 33727.70 116.06 17091.76 37811.10 2016-09-30 14:52:11.000 274 33727.67 116.05 17091.77 88888.00 2016-09-30 14:52:12.000 274 33727.67 116.03 17091.76 88888.00 2016-09-30 14:52:13.000 274 33727.61 116.03 17091.79 88888.00 2016-09-30 14:52:14.000 274 33727.59 116.12 17091.82 88888.00 2016-09-30 14:52:15.000 274 33727.59 116.09 17091.83 37811.17 2016-09-30 14:52:16.000 274 33727.56 116.04 17091.82 88888.00 2016-09-30 14:52:17.000 274 33727.50 116.03 17091.81 88888.00 2016-09-30 14:52:18.000 274 33727.47 116.06 17091.78 88888.00 2016-09-30 14:52:19.000 274 33727.50 116.08 17091.77 88888.00 2016-09-30 14:52:20.000 274 33727.50 116.13 17091.76 37811.08 2016-09-30 14:52:21.000 274 33727.52 116.13 17091.78 88888.00 2016-09-30 14:52:22.000 274 33727.50 116.12 17091.80 88888.00 2016-09-30 14:52:23.000 274 33727.43 116.14 17091.84 88888.00 2016-09-30 14:52:24.000 274 33727.43 116.18 17091.78 88888.00 2016-09-30 14:52:25.000 274 33727.45 116.21 17091.77 37811.08 2016-09-30 14:52:26.000 274 33727.41 116.17 17091.77 88888.00 2016-09-30 14:52:27.000 274 33727.39 116.15 17091.77 88888.00 2016-09-30 14:52:28.000 274 33727.40 116.19 17091.75 88888.00 2016-09-30 14:52:29.000 274 33727.36 116.20 17091.73 88888.00 2016-09-30 14:52:30.000 274 33727.32 116.21 17091.76 37810.98 2016-09-30 14:52:31.000 274 33727.32 116.24 17091.77 88888.00 2016-09-30 14:52:32.000 274 33727.29 116.24 17091.78 88888.00 2016-09-30 14:52:33.000 274 33727.30 116.25 17091.77 88888.00 2016-09-30 14:52:34.000 274 33727.31 116.22 17091.76 88888.00 2016-09-30 14:52:35.000 274 33727.30 116.23 17091.76 37810.93 2016-09-30 14:52:36.000 274 33727.29 116.23 17091.73 88888.00 2016-09-30 14:52:37.000 274 33727.28 116.28 17091.69 88888.00 2016-09-30 14:52:38.000 274 33727.24 116.28 17091.74 88888.00 2016-09-30 14:52:39.000 274 33727.22 116.29 17091.76 88888.00 2016-09-30 14:52:40.000 274 33727.24 116.28 17091.79 37810.94 2016-09-30 14:52:41.000 274 33727.22 116.27 17091.81 88888.00 2016-09-30 14:52:42.000 274 33727.22 116.31 17091.78 88888.00 2016-09-30 14:52:43.000 274 33727.23 116.32 17091.79 88888.00 2016-09-30 14:52:44.000 274 33727.25 116.35 17091.79 88888.00 2016-09-30 14:52:45.000 274 33727.27 116.32 17091.79 37810.83 2016-09-30 14:52:46.000 274 33727.28 116.25 17091.79 88888.00 2016-09-30 14:52:47.000 274 33727.30 116.29 17091.78 88888.00 2016-09-30 14:52:48.000 274 33727.27 116.33 17091.74 88888.00 2016-09-30 14:52:49.000 274 33727.28 116.38 17091.74 88888.00 2016-09-30 14:52:50.000 274 33727.28 116.41 17091.79 37810.92 2016-09-30 14:52:51.000 274 33727.24 116.38 17091.77 88888.00 2016-09-30 14:52:52.000 274 33727.27 116.37 17091.77 88888.00 2016-09-30 14:52:53.000 274 33727.28 116.35 17091.77 88888.00 2016-09-30 14:52:54.000 274 33727.30 116.37 17091.82 88888.00 2016-09-30 14:52:55.000 274 33727.30 116.40 17091.82 37810.94 2016-09-30 14:52:56.000 274 33727.34 116.40 17091.79 88888.00 2016-09-30 14:52:57.000 274 33727.32 116.40 17091.80 88888.00 2016-09-30 14:52:58.000 274 33727.32 116.41 17091.78 88888.00 2016-09-30 14:52:59.000 274 33727.33 116.40 17091.75 88888.00 2016-09-30 14:53:00.000 274 33727.30 116.41 17091.77 37810.96 2016-09-30 14:53:01.000 274 33727.31 116.42 17091.75 88888.00 2016-09-30 14:53:02.000 274 33727.34 116.42 17091.74 88888.00 2016-09-30 14:53:03.000 274 33727.37 116.38 17091.72 88888.00 2016-09-30 14:53:04.000 274 33727.35 116.33 17091.73 88888.00 2016-09-30 14:53:05.000 274 33727.34 116.33 17091.77 37810.90 2016-09-30 14:53:06.000 274 33727.34 116.37 17091.76 88888.00 2016-09-30 14:53:07.000 274 33727.34 116.45 17091.79 88888.00 2016-09-30 14:53:08.000 274 33727.36 116.46 17091.82 88888.00 2016-09-30 14:53:09.000 274 33727.35 116.44 17091.84 88888.00 2016-09-30 14:53:10.000 274 33727.36 116.44 17091.84 37810.97 2016-09-30 14:53:11.000 274 33727.33 116.43 17091.83 88888.00 2016-09-30 14:53:12.000 274 33727.33 116.41 17091.78 88888.00 2016-09-30 14:53:13.000 274 33727.32 116.40 17091.78 88888.00 2016-09-30 14:53:14.000 274 33727.33 116.39 17091.77 88888.00 2016-09-30 14:53:15.000 274 33727.34 116.38 17091.74 37810.85 2016-09-30 14:53:16.000 274 33727.34 116.39 17091.75 88888.00 2016-09-30 14:53:17.000 274 33727.35 116.35 17091.79 88888.00 2016-09-30 14:53:18.000 274 33727.35 116.36 17091.79 88888.00 2016-09-30 14:53:19.000 274 33727.33 116.38 17091.75 88888.00 2016-09-30 14:53:20.000 274 33727.37 116.40 17091.76 37810.83 2016-09-30 14:53:21.000 274 33727.33 116.42 17091.77 88888.00 2016-09-30 14:53:22.000 274 33727.30 116.42 17091.81 88888.00 2016-09-30 14:53:23.000 274 33727.32 116.39 17091.83 88888.00 2016-09-30 14:53:24.000 274 33727.33 116.38 17091.84 88888.00 2016-09-30 14:53:25.000 274 33727.32 116.39 17091.82 37810.94 2016-09-30 14:53:26.000 274 33727.29 116.39 17091.81 88888.00 2016-09-30 14:53:27.000 274 33727.32 116.39 17091.80 88888.00 2016-09-30 14:53:28.000 274 33727.31 116.39 17091.83 88888.00 2016-09-30 14:53:29.000 274 33727.33 116.43 17091.79 88888.00 2016-09-30 14:53:30.000 274 33727.33 116.49 17091.72 37810.89 2016-09-30 14:53:31.000 274 33727.30 116.49 17091.79 88888.00 2016-09-30 14:53:32.000 274 33727.31 116.48 17091.83 88888.00 2016-09-30 14:53:33.000 274 33727.31 116.48 17091.86 88888.00 2016-09-30 14:53:34.000 274 33727.34 116.48 17091.86 88888.00 2016-09-30 14:53:35.000 274 33727.35 116.47 17091.89 37810.90 2016-09-30 14:53:36.000 274 33727.34 116.47 17091.86 88888.00 2016-09-30 14:53:37.000 274 33727.32 116.46 17091.90 88888.00 2016-09-30 14:53:38.000 274 33727.30 116.44 17091.89 88888.00 2016-09-30 14:53:39.000 274 33727.32 116.44 17091.91 88888.00 2016-09-30 14:53:40.000 274 33727.29 116.38 17091.88 37810.85 2016-09-30 14:53:41.000 274 33727.25 116.35 17091.88 88888.00 2016-09-30 14:53:42.000 274 33727.23 116.37 17091.88 88888.00 2016-09-30 14:53:43.000 274 33727.26 116.37 17091.88 88888.00 2016-09-30 14:53:44.000 274 33727.28 116.37 17091.86 88888.00 2016-09-30 14:53:45.000 274 33727.28 116.40 17091.88 37810.86 2016-09-30 14:53:46.000 274 33727.32 116.40 17091.85 88888.00 2016-09-30 14:53:47.000 274 33727.31 116.40 17091.86 88888.00 2016-09-30 14:53:48.000 274 33727.29 116.38 17091.86 88888.00 2016-09-30 14:53:49.000 274 33727.31 116.40 17091.90 88888.00 2016-09-30 14:53:50.000 274 33727.31 116.44 17091.95 37810.83 2016-09-30 14:53:51.000 274 33727.27 116.44 17091.95 88888.00 2016-09-30 14:53:52.000 274 33727.24 116.42 17091.89 88888.00 2016-09-30 14:53:53.000 274 33727.26 116.42 17091.89 88888.00 2016-09-30 14:53:54.000 274 33727.25 116.40 17091.88 88888.00 2016-09-30 14:53:55.000 274 33727.25 116.42 17091.88 37810.85 2016-09-30 14:53:56.000 274 33727.25 116.44 17091.87 88888.00 2016-09-30 14:53:57.000 274 33727.19 116.43 17091.85 88888.00 2016-09-30 14:53:58.000 274 33727.16 116.47 17091.86 88888.00 2016-09-30 14:53:59.000 274 33727.20 116.50 17091.84 88888.00 2016-09-30 14:54:00.000 274 33727.16 116.48 17091.85 37810.78 2016-09-30 14:54:01.000 274 33727.14 116.44 17091.88 88888.00 2016-09-30 14:54:02.000 274 33727.10 116.46 17091.86 88888.00 2016-09-30 14:54:03.000 274 33727.09 116.46 17091.87 88888.00 2016-09-30 14:54:04.000 274 33727.11 116.50 17091.85 88888.00 2016-09-30 14:54:05.000 274 33727.11 116.53 17091.84 37810.76 2016-09-30 14:54:06.000 274 33727.10 116.53 17091.86 88888.00 2016-09-30 14:54:07.000 274 33727.13 116.51 17091.86 88888.00 2016-09-30 14:54:08.000 274 33727.10 116.53 17091.89 88888.00 2016-09-30 14:54:09.000 274 33727.06 116.53 17091.87 88888.00 2016-09-30 14:54:10.000 274 33727.07 116.50 17091.87 37810.64 2016-09-30 14:54:11.000 274 33727.07 116.55 17091.87 88888.00 2016-09-30 14:54:12.000 274 33727.05 116.56 17091.84 88888.00 2016-09-30 14:54:13.000 274 33727.06 116.54 17091.81 88888.00 2016-09-30 14:54:14.000 274 33727.04 116.54 17091.82 88888.00 2016-09-30 14:54:15.000 274 33727.06 116.54 17091.84 37810.64 2016-09-30 14:54:16.000 274 33727.06 116.55 17091.85 88888.00 2016-09-30 14:54:17.000 274 33727.07 116.59 17091.87 88888.00 2016-09-30 14:54:18.000 274 33727.05 116.63 17091.86 88888.00 2016-09-30 14:54:19.000 274 33727.01 116.65 17091.86 88888.00 2016-09-30 14:54:20.000 274 33726.95 116.63 17091.89 37810.58 2016-09-30 14:54:21.000 274 33726.91 116.64 17091.87 88888.00 2016-09-30 14:54:22.000 274 33726.90 116.64 17091.86 88888.00 2016-09-30 14:54:23.000 274 33726.89 116.64 17091.84 88888.00 2016-09-30 14:54:24.000 274 33726.86 116.69 17091.86 88888.00 2016-09-30 14:54:25.000 274 33726.87 116.70 17091.86 37810.47 2016-09-30 14:54:26.000 274 33726.80 116.74 17091.87 88888.00 2016-09-30 14:54:27.000 274 33726.77 116.75 17091.89 88888.00 2016-09-30 14:54:28.000 274 33726.79 116.77 17091.84 88888.00 2016-09-30 14:54:29.000 274 33726.79 116.78 17091.77 88888.00 2016-09-30 14:54:30.000 274 33726.81 116.79 17091.81 37810.50 2016-09-30 14:54:31.000 274 33726.79 116.83 17091.84 88888.00 2016-09-30 14:54:32.000 274 33726.74 116.79 17091.84 88888.00 2016-09-30 14:54:33.000 274 33726.75 116.80 17091.86 88888.00 2016-09-30 14:54:34.000 274 33726.73 116.75 17091.86 88888.00 2016-09-30 14:54:35.000 274 33726.69 116.76 17091.82 37810.37 2016-09-30 14:54:36.000 274 33726.72 116.79 17091.77 88888.00 2016-09-30 14:54:37.000 274 33726.72 116.76 17091.79 88888.00 2016-09-30 14:54:38.000 274 33726.71 116.76 17091.82 88888.00 2016-09-30 14:54:39.000 274 33726.73 116.75 17091.80 88888.00 2016-09-30 14:54:40.000 274 33726.71 116.74 17091.81 37810.42 2016-09-30 14:54:41.000 274 33726.68 116.79 17091.87 88888.00 2016-09-30 14:54:42.000 274 33726.65 116.79 17091.86 88888.00 2016-09-30 14:54:43.000 274 33726.69 116.75 17091.84 88888.00 2016-09-30 14:54:44.000 274 33726.68 116.75 17091.86 88888.00 2016-09-30 14:54:45.000 274 33726.68 116.76 17091.88 37810.40 2016-09-30 14:54:46.000 274 33726.68 116.79 17091.88 88888.00 2016-09-30 14:54:47.000 274 33726.66 116.85 17091.86 88888.00 2016-09-30 14:54:48.000 274 33726.66 116.85 17091.82 88888.00 2016-09-30 14:54:49.000 274 33726.68 116.85 17091.77 88888.00 2016-09-30 14:54:50.000 274 33726.64 116.86 17091.74 37810.35 2016-09-30 14:54:51.000 274 33726.63 116.87 17091.77 88888.00 2016-09-30 14:54:52.000 274 33726.57 116.82 17091.77 88888.00 2016-09-30 14:54:53.000 274 33726.56 116.81 17091.80 88888.00 2016-09-30 14:54:54.000 274 33726.62 116.86 17091.81 88888.00 2016-09-30 14:54:55.000 274 33726.62 116.88 17091.82 37810.38 2016-09-30 14:54:56.000 274 33726.60 116.90 17091.78 88888.00 2016-09-30 14:54:57.000 274 33726.65 116.90 17091.79 88888.00 2016-09-30 14:54:58.000 274 33726.69 116.89 17091.78 88888.00 2016-09-30 14:54:59.000 274 33726.69 116.88 17091.75 88888.00 2016-09-30 14:55:00.000 274 33726.69 116.88 17091.76 37810.39 2016-09-30 14:55:01.000 274 33726.70 116.89 17091.78 88888.00 2016-09-30 14:55:02.000 274 33726.67 116.86 17091.77 88888.00 2016-09-30 14:55:03.000 274 33726.64 116.88 17091.77 88888.00 2016-09-30 14:55:04.000 274 33726.63 116.86 17091.78 88888.00 2016-09-30 14:55:05.000 274 33726.67 116.83 17091.78 37810.33 2016-09-30 14:55:06.000 274 33726.65 116.88 17091.78 88888.00 2016-09-30 14:55:07.000 274 33726.67 116.90 17091.79 88888.00 2016-09-30 14:55:08.000 274 33726.63 116.86 17091.77 88888.00 2016-09-30 14:55:09.000 274 33726.60 116.85 17091.82 88888.00 2016-09-30 14:55:10.000 274 33726.59 116.87 17091.85 37810.29 2016-09-30 14:55:11.000 274 33726.57 116.89 17091.84 88888.00 2016-09-30 14:55:12.000 274 33726.50 116.87 17091.79 88888.00 2016-09-30 14:55:13.000 274 33726.51 116.91 17091.77 88888.00 2016-09-30 14:55:14.000 274 33726.53 116.92 17091.81 88888.00 2016-09-30 14:55:15.000 274 33726.53 116.90 17091.82 37810.15 2016-09-30 14:55:16.000 274 33726.47 116.92 17091.84 88888.00 2016-09-30 14:55:17.000 274 33726.45 116.92 17091.82 88888.00 2016-09-30 14:55:18.000 274 33726.41 116.89 17091.81 88888.00 2016-09-30 14:55:19.000 274 33726.38 116.90 17091.82 88888.00 2016-09-30 14:55:20.000 274 33726.33 116.93 17091.81 37810.03 2016-09-30 14:55:21.000 274 33726.36 116.93 17091.80 88888.00 2016-09-30 14:55:22.000 274 33726.32 116.90 17091.75 88888.00 2016-09-30 14:55:23.000 274 33726.29 116.92 17091.75 88888.00 2016-09-30 14:55:24.000 274 33726.26 116.94 17091.75 88888.00 2016-09-30 14:55:25.000 274 33726.25 116.94 17091.76 37810.01 2016-09-30 14:55:26.000 274 33726.24 116.95 17091.75 88888.00 2016-09-30 14:55:27.000 274 33726.22 116.97 17091.76 88888.00 2016-09-30 14:55:28.000 274 33726.19 117.00 17091.76 88888.00 2016-09-30 14:55:29.000 274 33726.19 116.99 17091.78 88888.00 2016-09-30 14:55:30.000 274 33726.19 116.98 17091.79 37809.94 2016-09-30 14:55:31.000 274 33726.17 117.00 17091.81 88888.00 2016-09-30 14:55:32.000 274 33726.15 116.97 17091.81 88888.00 2016-09-30 14:55:33.000 274 33726.21 116.96 17091.80 88888.00 2016-09-30 14:55:34.000 274 33726.21 116.94 17091.79 88888.00 2016-09-30 14:55:35.000 274 33726.24 116.96 17091.77 37809.92 2016-09-30 14:55:36.000 274 33726.28 116.99 17091.76 88888.00 2016-09-30 14:55:37.000 274 33726.27 116.98 17091.76 88888.00 2016-09-30 14:55:38.000 274 33726.26 116.97 17091.76 88888.00 2016-09-30 14:55:39.000 274 33726.24 116.98 17091.78 88888.00 2016-09-30 14:55:40.000 274 33726.24 116.99 17091.79 37810.00 2016-09-30 14:55:41.000 274 33726.24 117.00 17091.80 88888.00 2016-09-30 14:55:42.000 274 33726.23 117.02 17091.78 88888.00 2016-09-30 14:55:43.000 274 33726.21 117.00 17091.81 88888.00 2016-09-30 14:55:44.000 274 33726.20 117.01 17091.79 88888.00 2016-09-30 14:55:45.000 274 33726.20 117.06 17091.76 37809.97 2016-09-30 14:55:46.000 274 33726.20 117.04 17091.77 88888.00 2016-09-30 14:55:47.000 274 33726.18 117.00 17091.76 88888.00 2016-09-30 14:55:48.000 274 33726.20 117.01 17091.79 88888.00 2016-09-30 14:55:49.000 274 33726.19 117.04 17091.81 88888.00 2016-09-30 14:55:50.000 274 33726.18 117.05 17091.79 37809.85 2016-09-30 14:55:51.000 274 33726.14 117.03 17091.81 88888.00 2016-09-30 14:55:52.000 274 33726.11 117.07 17091.79 88888.00 2016-09-30 14:55:53.000 274 33726.07 117.12 17091.80 88888.00 2016-09-30 14:55:54.000 274 33726.05 117.11 17091.81 88888.00 2016-09-30 14:55:55.000 274 33726.03 117.04 17091.79 37809.83 2016-09-30 14:55:56.000 274 33726.03 117.07 17091.76 88888.00 2016-09-30 14:55:57.000 274 33726.05 117.12 17091.76 88888.00 2016-09-30 14:55:58.000 274 33726.07 117.11 17091.74 88888.00 2016-09-30 14:55:59.000 274 33726.08 117.14 17091.76 88888.00 2016-09-30 14:56:00.000 274 33726.04 117.11 17091.71 37809.79 2016-09-30 14:56:01.000 274 33726.04 117.07 17091.69 88888.00 2016-09-30 14:56:02.000 274 33726.06 117.12 17091.73 88888.00 2016-09-30 14:56:03.000 274 33726.08 117.15 17091.70 88888.00 2016-09-30 14:56:04.000 274 33726.07 117.11 17091.66 88888.00 2016-09-30 14:56:05.000 274 33726.06 117.09 17091.68 37809.82 2016-09-30 14:56:06.000 274 33726.06 117.15 17091.67 88888.00 2016-09-30 14:56:07.000 274 33726.09 117.15 17091.69 88888.00 2016-09-30 14:56:08.000 274 33726.09 117.17 17091.69 88888.00 2016-09-30 14:56:09.000 274 33726.07 117.14 17091.70 88888.00 2016-09-30 14:56:10.000 274 33726.06 117.15 17091.69 37809.83 2016-09-30 14:56:11.000 274 33726.04 117.18 17091.68 88888.00 2016-09-30 14:56:12.000 274 33726.02 117.16 17091.68 88888.00 2016-09-30 14:56:13.000 274 33726.03 117.15 17091.72 88888.00 2016-09-30 14:56:14.000 274 33726.03 117.13 17091.68 88888.00 2016-09-30 14:56:15.000 274 33726.08 117.15 17091.69 37809.79 2016-09-30 14:56:16.000 274 33726.07 117.20 17091.68 88888.00 2016-09-30 14:56:17.000 274 33726.05 117.23 17091.68 88888.00 2016-09-30 14:56:18.000 274 33726.05 117.21 17091.66 88888.00 2016-09-30 14:56:19.000 274 33726.07 117.24 17091.69 88888.00 2016-09-30 14:56:20.000 274 33726.12 117.27 17091.66 37809.80 2016-09-30 14:56:21.000 274 33726.10 117.26 17091.68 88888.00 2016-09-30 14:56:22.000 274 33726.10 117.23 17091.71 88888.00 2016-09-30 14:56:23.000 274 33726.16 117.23 17091.69 88888.00 2016-09-30 14:56:24.000 274 33726.14 117.22 17091.71 88888.00 2016-09-30 14:56:25.000 274 33726.05 117.22 17091.72 37809.78 2016-09-30 14:56:26.000 274 33726.08 117.26 17091.68 88888.00 2016-09-30 14:56:27.000 274 33726.04 117.24 17091.70 88888.00 2016-09-30 14:56:28.000 274 33726.01 117.25 17091.72 88888.00 2016-09-30 14:56:29.000 274 33725.97 117.26 17091.74 88888.00 2016-09-30 14:56:30.000 274 33725.98 117.24 17091.74 37809.79 2016-09-30 14:56:31.000 274 33725.96 117.20 17091.73 88888.00 2016-09-30 14:56:32.000 274 33725.90 117.22 17091.73 88888.00 2016-09-30 14:56:33.000 274 33725.87 117.24 17091.72 88888.00 2016-09-30 14:56:34.000 274 33725.82 117.26 17091.72 88888.00 2016-09-30 14:56:35.000 274 33725.83 117.27 17091.71 37809.57 2016-09-30 14:56:36.000 274 33725.79 117.30 17091.70 88888.00 2016-09-30 14:56:37.000 274 33725.78 117.31 17091.73 88888.00 2016-09-30 14:56:38.000 274 33725.77 117.33 17091.73 88888.00 2016-09-30 14:56:39.000 274 33725.73 117.37 17091.68 88888.00 2016-09-30 14:56:40.000 274 33725.67 117.35 17091.70 37809.51 2016-09-30 14:56:41.000 274 33725.72 117.37 17091.73 88888.00 2016-09-30 14:56:42.000 274 33725.72 117.36 17091.75 88888.00 2016-09-30 14:56:43.000 274 33725.71 117.40 17091.75 88888.00 2016-09-30 14:56:44.000 274 33725.70 117.42 17091.72 88888.00 2016-09-30 14:56:45.000 274 33725.69 117.40 17091.73 37809.55 2016-09-30 14:56:46.000 274 33725.72 117.44 17091.73 88888.00 2016-09-30 14:56:47.000 274 33725.75 117.44 17091.75 88888.00 2016-09-30 14:56:48.000 274 33725.72 117.44 17091.72 88888.00 2016-09-30 14:56:49.000 274 33725.71 117.44 17091.72 88888.00 2016-09-30 14:56:50.000 274 33725.72 117.46 17091.73 37809.58 2016-09-30 14:56:51.000 274 33725.77 117.46 17091.70 88888.00 2016-09-30 14:56:52.000 274 33725.79 117.46 17091.72 88888.00 2016-09-30 14:56:53.000 274 33725.82 117.46 17091.73 88888.00 2016-09-30 14:56:54.000 274 33725.88 117.45 17091.73 88888.00 2016-09-30 14:56:55.000 274 33725.87 117.45 17091.72 37809.51 2016-09-30 14:56:56.000 274 33725.84 117.46 17091.71 88888.00 2016-09-30 14:56:57.000 274 33725.81 117.45 17091.71 88888.00 2016-09-30 14:56:58.000 274 33725.85 117.45 17091.72 88888.00 2016-09-30 14:56:59.000 274 33725.83 117.47 17091.72 88888.00 2016-09-30 14:57:00.000 274 33725.81 117.48 17091.70 37809.56 2016-09-30 14:57:01.000 274 33725.83 117.47 17091.71 88888.00 2016-09-30 14:57:02.000 274 33725.83 117.49 17091.63 88888.00 2016-09-30 14:57:03.000 274 33725.82 117.53 17091.62 88888.00 2016-09-30 14:57:04.000 274 33725.84 117.53 17091.65 88888.00 2016-09-30 14:57:05.000 274 33725.84 117.56 17091.66 37809.58 2016-09-30 14:57:06.000 274 33725.82 117.55 17091.63 88888.00 2016-09-30 14:57:07.000 274 33725.84 117.55 17091.64 88888.00 2016-09-30 14:57:08.000 274 33725.83 117.55 17091.65 88888.00 2016-09-30 14:57:09.000 274 33725.83 117.53 17091.65 88888.00 2016-09-30 14:57:10.000 274 33725.76 117.53 17091.63 37809.65 2016-09-30 14:57:11.000 274 33725.77 117.53 17091.64 88888.00 2016-09-30 14:57:12.000 274 33725.78 117.52 17091.64 88888.00 2016-09-30 14:57:13.000 274 33725.75 117.51 17091.68 88888.00 2016-09-30 14:57:14.000 274 33725.72 117.52 17091.69 88888.00 2016-09-30 14:57:15.000 274 33725.72 117.53 17091.70 37809.51 2016-09-30 14:57:16.000 274 33725.71 117.56 17091.70 88888.00 2016-09-30 14:57:17.000 274 33725.72 117.57 17091.70 88888.00 2016-09-30 14:57:18.000 274 33725.70 117.56 17091.72 88888.00 2016-09-30 14:57:19.000 274 33725.70 117.57 17091.70 88888.00 2016-09-30 14:57:20.000 274 33725.70 117.57 17091.70 37809.40 2016-09-30 14:57:21.000 274 33725.74 117.59 17091.71 88888.00 2016-09-30 14:57:22.000 274 33725.73 117.59 17091.68 88888.00 2016-09-30 14:57:23.000 274 33725.73 117.57 17091.67 88888.00 2016-09-30 14:57:24.000 274 33725.69 117.54 17091.69 88888.00 2016-09-30 14:57:25.000 274 33725.66 117.57 17091.70 37809.44 2016-09-30 14:57:26.000 274 33725.66 117.57 17091.67 88888.00 2016-09-30 14:57:27.000 274 33725.69 117.58 17091.66 88888.00 2016-09-30 14:57:28.000 274 33725.72 117.53 17091.64 88888.00 2016-09-30 14:57:29.000 274 33725.71 117.55 17091.65 88888.00 2016-09-30 14:57:30.000 274 33725.70 117.53 17091.63 37809.51 2016-09-30 14:57:31.000 274 33725.67 117.57 17091.64 88888.00 2016-09-30 14:57:32.000 274 33725.66 117.63 17091.68 88888.00 2016-09-30 14:57:33.000 274 33725.66 117.60 17091.66 88888.00 2016-09-30 14:57:34.000 274 33725.63 117.59 17091.66 88888.00 2016-09-30 14:57:35.000 274 33725.63 117.61 17091.70 37809.33 2016-09-30 14:57:36.000 274 33725.59 117.66 17091.69 88888.00 2016-09-30 14:57:37.000 274 33725.56 117.65 17091.69 88888.00 2016-09-30 14:57:38.000 274 33725.50 117.65 17091.68 88888.00 2016-09-30 14:57:39.000 274 33725.50 117.72 17091.70 88888.00 2016-09-30 14:57:40.000 274 33725.48 117.74 17091.71 37809.33 2016-09-30 14:57:41.000 274 33725.46 117.69 17091.71 88888.00 2016-09-30 14:57:42.000 274 33725.42 117.75 17091.74 88888.00 2016-09-30 14:57:43.000 274 33725.37 117.78 17091.69 88888.00 2016-09-30 14:57:44.000 274 33725.35 117.82 17091.69 88888.00 2016-09-30 14:57:45.000 274 33725.36 117.81 17091.75 37809.26 2016-09-30 14:57:46.000 274 33725.37 117.88 17091.78 88888.00 2016-09-30 14:57:47.000 274 33725.35 117.92 17091.77 88888.00 2016-09-30 14:57:48.000 274 33725.31 117.90 17091.74 88888.00 2016-09-30 14:57:49.000 274 33725.28 117.96 17091.74 88888.00 2016-09-30 14:57:50.000 274 33725.26 118.02 17091.75 37809.01 2016-09-30 14:57:51.000 274 33725.27 118.06 17091.80 88888.00 2016-09-30 14:57:52.000 274 33725.22 118.06 17091.76 88888.00 2016-09-30 14:57:53.000 274 33725.22 118.06 17091.76 88888.00 2016-09-30 14:57:54.000 274 33725.19 118.10 17091.73 88888.00 2016-09-30 14:57:55.000 274 33725.16 118.13 17091.72 37808.99 2016-09-30 14:57:56.000 274 33725.15 118.14 17091.75 88888.00 2016-09-30 14:57:57.000 274 33725.13 118.13 17091.75 88888.00 2016-09-30 14:57:58.000 274 33725.06 118.15 17091.76 88888.00 2016-09-30 14:57:59.000 274 33725.02 118.18 17091.74 88888.00 2016-09-30 14:58:00.000 274 33724.99 118.18 17091.77 37808.93 2016-09-30 14:58:01.000 274 33725.02 118.21 17091.79 88888.00 2016-09-30 14:58:02.000 274 33725.01 118.28 17091.81 88888.00 2016-09-30 14:58:03.000 274 33724.95 118.33 17091.86 88888.00 2016-09-30 14:58:04.000 274 33724.96 118.37 17091.84 88888.00 2016-09-30 14:58:05.000 274 33724.93 118.43 17091.84 37808.73 2016-09-30 14:58:06.000 274 33724.91 118.46 17091.85 88888.00 2016-09-30 14:58:07.000 274 33724.89 118.45 17091.83 88888.00 2016-09-30 14:58:08.000 274 33724.85 118.45 17091.83 88888.00 2016-09-30 14:58:09.000 274 33724.83 118.45 17091.81 88888.00 2016-09-30 14:58:10.000 274 33724.81 118.45 17091.77 37808.82 2016-09-30 14:58:11.000 274 33724.88 118.50 17091.74 88888.00 2016-09-30 14:58:12.000 274 33724.90 118.56 17091.69 88888.00 2016-09-30 14:58:13.000 274 33724.86 118.57 17091.71 88888.00 2016-09-30 14:58:14.000 274 33724.87 118.56 17091.73 88888.00 2016-09-30 14:58:15.000 274 33724.82 118.59 17091.73 37808.67 2016-09-30 14:58:16.000 274 33724.77 118.56 17091.74 88888.00 2016-09-30 14:58:17.000 274 33724.80 118.57 17091.76 88888.00 2016-09-30 14:58:18.000 274 33724.76 118.57 17091.77 88888.00 2016-09-30 14:58:19.000 274 33724.75 118.55 17091.77 88888.00 2016-09-30 14:58:20.000 274 33724.76 118.59 17091.77 37808.65 2016-09-30 14:58:21.000 274 33724.78 118.57 17091.77 88888.00 2016-09-30 14:58:22.000 274 33724.82 118.60 17091.77 88888.00 2016-09-30 14:58:23.000 274 33724.79 118.59 17091.74 88888.00 2016-09-30 14:58:24.000 274 33724.81 118.58 17091.74 88888.00 2016-09-30 14:58:25.000 274 33724.85 118.57 17091.79 37808.69 2016-09-30 14:58:26.000 274 33724.87 118.57 17091.77 88888.00 2016-09-30 14:58:27.000 274 33724.88 118.58 17091.73 88888.00 2016-09-30 14:58:28.000 274 33724.90 118.56 17091.68 88888.00 2016-09-30 14:58:29.000 274 33724.94 118.54 17091.70 88888.00 2016-09-30 14:58:30.000 274 33724.96 118.57 17091.71 37808.85 2016-09-30 14:58:31.000 274 33724.96 118.62 17091.73 88888.00 2016-09-30 14:58:32.000 274 33725.01 118.63 17091.72 88888.00 2016-09-30 14:58:33.000 274 33725.07 118.65 17091.68 88888.00 2016-09-30 14:58:34.000 274 33725.10 118.64 17091.69 88888.00 2016-09-30 14:58:35.000 274 33725.16 118.61 17091.67 37808.80 2016-09-30 14:58:36.000 274 33725.20 118.61 17091.65 88888.00 2016-09-30 14:58:37.000 274 33725.22 118.62 17091.66 88888.00 2016-09-30 14:58:38.000 274 33725.27 118.63 17091.65 88888.00 2016-09-30 14:58:39.000 274 33725.34 118.64 17091.61 88888.00 2016-09-30 14:58:40.000 274 33725.38 118.65 17091.63 37809.11 2016-09-30 14:58:41.000 274 33725.37 118.66 17091.63 88888.00 2016-09-30 14:58:42.000 274 33725.40 118.58 17091.62 88888.00 2016-09-30 14:58:43.000 274 33725.44 118.55 17091.63 88888.00 2016-09-30 14:58:44.000 274 33725.43 118.56 17091.65 88888.00 2016-09-30 14:58:45.000 274 33725.41 118.57 17091.65 37809.17 2016-09-30 14:58:46.000 274 33725.44 118.55 17091.66 88888.00 2016-09-30 14:58:47.000 274 33725.47 118.53 17091.62 88888.00 2016-09-30 14:58:48.000 274 33725.46 118.53 17091.59 88888.00 2016-09-30 14:58:49.000 274 33725.45 118.54 17091.59 88888.00 2016-09-30 14:58:50.000 274 33725.40 118.47 17091.63 37809.22 2016-09-30 14:58:51.000 274 33725.44 118.46 17091.63 88888.00 2016-09-30 14:58:52.000 274 33725.43 118.43 17091.64 88888.00 2016-09-30 14:58:53.000 274 33725.43 118.43 17091.63 88888.00 2016-09-30 14:58:54.000 274 33725.45 118.40 17091.64 88888.00 2016-09-30 14:58:55.000 274 33725.48 118.40 17091.64 37809.05 2016-09-30 14:58:56.000 274 33725.43 118.44 17091.58 88888.00 2016-09-30 14:58:57.000 274 33725.41 118.39 17091.58 88888.00 2016-09-30 14:58:58.000 274 33725.40 118.40 17091.62 88888.00 2016-09-30 14:58:59.000 274 33725.37 118.42 17091.64 88888.00 2016-09-30 14:59:00.000 274 33725.40 118.41 17091.66 37809.08 2016-09-30 14:59:01.000 274 33725.38 118.43 17091.63 88888.00 2016-09-30 14:59:02.000 274 33725.35 118.45 17091.64 88888.00 2016-09-30 14:59:03.000 274 33725.35 118.43 17091.66 88888.00 2016-09-30 14:59:04.000 274 33725.34 118.39 17091.68 88888.00 2016-09-30 14:59:05.000 274 33725.38 118.37 17091.66 37809.17 2016-09-30 14:59:06.000 274 33725.34 118.37 17091.65 88888.00 2016-09-30 14:59:07.000 274 33725.34 118.36 17091.66 88888.00 2016-09-30 14:59:08.000 274 33725.35 118.35 17091.64 88888.00 2016-09-30 14:59:09.000 274 33725.35 118.31 17091.65 88888.00 2016-09-30 14:59:10.000 274 33725.34 118.32 17091.67 37809.08 2016-09-30 14:59:11.000 274 33725.35 118.31 17091.65 88888.00 2016-09-30 14:59:12.000 274 33725.33 118.32 17091.63 88888.00 2016-09-30 14:59:13.000 274 33725.31 118.28 17091.63 88888.00 2016-09-30 14:59:14.000 274 33725.29 118.21 17091.64 88888.00 2016-09-30 14:59:15.000 274 33725.33 118.21 17091.65 37809.08 2016-09-30 14:59:16.000 274 33725.30 118.21 17091.67 88888.00 2016-09-30 14:59:17.000 274 33725.28 118.20 17091.68 88888.00 2016-09-30 14:59:18.000 274 33725.27 118.22 17091.66 88888.00 2016-09-30 14:59:19.000 274 33725.26 118.27 17091.67 88888.00 2016-09-30 14:59:20.000 274 33725.23 118.26 17091.67 37809.01 2016-09-30 14:59:21.000 274 33725.22 118.26 17091.66 88888.00 2016-09-30 14:59:22.000 274 33725.23 118.28 17091.66 88888.00 2016-09-30 14:59:23.000 274 33725.23 118.27 17091.65 88888.00 2016-09-30 14:59:24.000 274 33725.23 118.26 17091.62 88888.00 2016-09-30 14:59:25.000 274 33725.20 118.25 17091.65 37809.01 2016-09-30 14:59:26.000 274 33725.17 118.29 17091.62 88888.00 2016-09-30 14:59:27.000 274 33725.11 118.30 17091.66 88888.00 2016-09-30 14:59:28.000 274 33725.07 118.30 17091.68 88888.00 2016-09-30 14:59:29.000 274 33725.07 118.33 17091.65 88888.00 2016-09-30 14:59:30.000 274 33725.07 118.35 17091.65 37808.94 2016-09-30 14:59:31.000 274 33725.00 118.37 17091.66 88888.00 2016-09-30 14:59:32.000 274 33724.95 118.35 17091.67 88888.00 2016-09-30 14:59:33.000 274 33724.95 118.37 17091.64 88888.00 2016-09-30 14:59:34.000 274 33724.87 118.37 17091.66 88888.00 2016-09-30 14:59:35.000 274 33724.83 118.38 17091.69 37808.73 2016-09-30 14:59:36.000 274 33724.81 118.40 17091.71 88888.00 2016-09-30 14:59:37.000 274 33724.78 118.39 17091.71 88888.00 2016-09-30 14:59:38.000 274 33724.73 118.41 17091.71 88888.00 2016-09-30 14:59:39.000 274 33724.69 118.43 17091.70 88888.00 2016-09-30 14:59:40.000 274 33724.65 118.44 17091.73 37808.55 2016-09-30 14:59:41.000 274 33724.64 118.42 17091.70 88888.00 2016-09-30 14:59:42.000 274 33724.60 118.46 17091.68 88888.00 2016-09-30 14:59:43.000 274 33724.55 118.51 17091.69 88888.00 2016-09-30 14:59:44.000 274 33724.55 118.50 17091.73 88888.00 2016-09-30 14:59:45.000 274 33724.54 118.51 17091.75 37808.40 2016-09-30 14:59:46.000 274 33724.53 118.47 17091.78 88888.00 2016-09-30 14:59:47.000 274 33724.49 118.49 17091.77 88888.00 2016-09-30 14:59:48.000 274 33724.48 118.52 17091.74 88888.00 2016-09-30 14:59:49.000 274 33724.45 118.50 17091.74 88888.00 2016-09-30 14:59:50.000 274 33724.47 118.50 17091.78 37808.38 2016-09-30 14:59:51.000 274 33724.45 118.52 17091.76 88888.00 2016-09-30 14:59:52.000 274 33724.41 118.55 17091.80 88888.00 2016-09-30 14:59:53.000 274 33724.41 118.58 17091.79 88888.00 2016-09-30 14:59:54.000 274 33724.42 118.59 17091.77 88888.00 2016-09-30 14:59:55.000 274 33724.44 118.62 17091.74 37808.32 2016-09-30 14:59:56.000 274 33724.44 118.66 17091.76 88888.00 2016-09-30 14:59:57.000 274 33724.47 118.69 17091.75 88888.00 2016-09-30 14:59:58.000 274 33724.46 118.69 17091.73 88888.00 2016-09-30 14:59:59.000 274 33724.51 118.68 17091.77 88888.00 2016-09-30 15:00:00.000 274 33724.48 118.71 17091.74 37808.35 2016-09-30 15:00:01.000 274 33724.47 118.72 17091.76 88888.00 2016-09-30 15:00:02.000 274 33724.49 118.72 17091.79 88888.00 2016-09-30 15:00:03.000 274 33724.48 118.69 17091.78 88888.00 2016-09-30 15:00:04.000 274 33724.50 118.72 17091.77 88888.00 2016-09-30 15:00:05.000 274 33724.50 118.72 17091.81 37808.33 2016-09-30 15:00:06.000 274 33724.51 118.78 17091.78 88888.00 2016-09-30 15:00:07.000 274 33724.53 118.82 17091.80 88888.00 2016-09-30 15:00:08.000 274 33724.51 118.84 17091.79 88888.00 2016-09-30 15:00:09.000 274 33724.55 118.83 17091.80 88888.00 2016-09-30 15:00:10.000 274 33724.50 118.83 17091.74 37808.43 2016-09-30 15:00:11.000 274 33724.48 118.81 17091.72 88888.00 2016-09-30 15:00:12.000 274 33724.45 118.83 17091.74 88888.00 2016-09-30 15:00:13.000 274 33724.51 118.86 17091.71 88888.00 2016-09-30 15:00:14.000 274 33724.46 118.84 17091.71 88888.00 2016-09-30 15:00:15.000 274 33724.44 118.79 17091.74 37808.40 2016-09-30 15:00:16.000 274 33724.40 118.80 17091.72 88888.00 2016-09-30 15:00:17.000 274 33724.40 118.82 17091.70 88888.00 2016-09-30 15:00:18.000 274 33724.35 118.83 17091.75 88888.00 2016-09-30 15:00:19.000 274 33724.33 118.83 17091.73 88888.00 2016-09-30 15:00:20.000 274 33724.33 118.79 17091.74 37808.22 2016-09-30 15:00:21.000 274 33724.31 118.76 17091.73 88888.00 2016-09-30 15:00:22.000 274 33724.35 118.73 17091.72 88888.00 2016-09-30 15:00:23.000 274 33724.34 118.69 17091.68 88888.00 2016-09-30 15:00:24.000 274 33724.34 118.72 17091.72 88888.00 2016-09-30 15:00:25.000 274 33724.34 118.72 17091.74 37808.17 2016-09-30 15:00:26.000 274 33724.36 118.73 17091.72 88888.00 2016-09-30 15:00:27.000 274 33724.40 118.77 17091.75 88888.00 2016-09-30 15:00:28.000 274 33724.40 118.74 17091.80 88888.00 2016-09-30 15:00:29.000 274 33724.44 118.79 17091.81 88888.00 2016-09-30 15:00:30.000 274 33724.47 118.76 17091.76 37808.40 2016-09-30 15:00:31.000 274 33724.44 118.80 17091.73 88888.00 2016-09-30 15:00:32.000 274 33724.44 118.81 17091.71 88888.00 2016-09-30 15:00:33.000 274 33724.42 118.80 17091.71 88888.00 2016-09-30 15:00:34.000 274 33724.42 118.81 17091.69 88888.00 2016-09-30 15:00:35.000 274 33724.46 118.82 17091.72 37808.26 2016-09-30 15:00:36.000 274 33724.47 118.79 17091.72 88888.00 2016-09-30 15:00:37.000 274 33724.46 118.77 17091.72 88888.00 2016-09-30 15:00:38.000 274 33724.46 118.81 17091.69 88888.00 2016-09-30 15:00:39.000 274 33724.53 118.85 17091.68 88888.00 2016-09-30 15:00:40.000 274 33724.52 118.80 17091.66 37808.35 2016-09-30 15:00:41.000 274 33724.53 118.81 17091.66 88888.00 2016-09-30 15:00:42.000 274 33724.54 118.86 17091.64 88888.00 2016-09-30 15:00:43.000 274 33724.54 118.79 17091.63 88888.00 2016-09-30 15:00:44.000 274 33724.50 118.78 17091.63 88888.00 2016-09-30 15:00:45.000 274 33724.52 118.77 17091.63 37808.44 2016-09-30 15:00:46.000 274 33724.52 118.77 17091.66 88888.00 2016-09-30 15:00:47.000 274 33724.56 118.83 17091.68 88888.00 2016-09-30 15:00:48.000 274 33724.56 118.84 17091.68 88888.00 2016-09-30 15:00:49.000 274 33724.54 118.82 17091.67 88888.00 2016-09-30 15:00:50.000 274 33724.57 118.77 17091.67 37808.44 2016-09-30 15:00:51.000 274 33724.60 118.78 17091.66 88888.00 2016-09-30 15:00:52.000 274 33724.59 118.80 17091.65 88888.00 2016-09-30 15:00:53.000 274 33724.59 118.77 17091.63 88888.00 2016-09-30 15:00:54.000 274 33724.61 118.72 17091.64 88888.00 2016-09-30 15:00:55.000 274 33724.60 118.76 17091.64 37808.42 2016-09-30 15:00:56.000 274 33724.59 118.80 17091.64 88888.00 2016-09-30 15:00:57.000 274 33724.62 118.85 17091.63 88888.00 2016-09-30 15:00:58.000 274 33724.61 118.86 17091.60 88888.00 2016-09-30 15:00:59.000 274 33724.64 118.86 17091.55 88888.00 2016-09-30 15:01:00.000 274 33724.62 118.83 17091.58 37808.36 2016-09-30 15:01:01.000 274 33724.62 118.81 17091.59 88888.00 2016-09-30 15:01:02.000 274 33724.66 118.80 17091.60 88888.00 2016-09-30 15:01:03.000 274 33724.65 118.81 17091.64 88888.00 2016-09-30 15:01:04.000 274 33724.62 118.83 17091.66 88888.00 2016-09-30 15:01:05.000 274 33724.65 118.83 17091.65 37808.40 2016-09-30 15:01:06.000 274 33724.67 118.81 17091.66 88888.00 2016-09-30 15:01:07.000 274 33724.65 118.84 17091.63 88888.00 2016-09-30 15:01:08.000 274 33724.65 118.87 17091.60 88888.00 2016-09-30 15:01:09.000 274 33724.61 118.84 17091.61 88888.00 2016-09-30 15:01:10.000 274 33724.67 118.85 17091.62 37808.44 2016-09-30 15:01:11.000 274 33724.66 118.84 17091.62 88888.00 2016-09-30 15:01:12.000 274 33724.62 118.82 17091.62 88888.00 2016-09-30 15:01:13.000 274 33724.62 118.78 17091.58 88888.00 2016-09-30 15:01:14.000 274 33724.61 118.77 17091.58 88888.00 2016-09-30 15:01:15.000 274 33724.56 118.80 17091.60 37808.31 2016-09-30 15:01:16.000 274 33724.52 118.80 17091.65 88888.00 2016-09-30 15:01:17.000 274 33724.55 118.83 17091.65 88888.00 2016-09-30 15:01:18.000 274 33724.53 118.82 17091.65 88888.00 2016-09-30 15:01:19.000 274 33724.55 118.81 17091.66 88888.00 2016-09-30 15:01:20.000 274 33724.53 118.83 17091.66 37808.33 2016-09-30 15:01:21.000 274 33724.45 118.82 17091.65 88888.00 2016-09-30 15:01:22.000 274 33724.40 118.79 17091.61 88888.00 2016-09-30 15:01:23.000 274 33724.41 118.80 17091.62 88888.00 2016-09-30 15:01:24.000 274 33724.42 118.82 17091.66 88888.00 2016-09-30 15:01:25.000 274 33724.42 118.85 17091.65 37808.18 2016-09-30 15:01:26.000 274 33724.38 118.83 17091.69 88888.00 2016-09-30 15:01:27.000 274 33724.36 118.83 17091.67 88888.00 2016-09-30 15:01:28.000 274 33724.37 118.85 17091.69 88888.00 2016-09-30 15:01:29.000 274 33724.35 118.89 17091.71 88888.00 2016-09-30 15:01:30.000 274 33724.38 118.88 17091.66 37808.26 2016-09-30 15:01:31.000 274 33724.38 118.82 17091.65 88888.00 2016-09-30 15:01:32.000 274 33724.34 118.83 17091.66 88888.00 2016-09-30 15:01:33.000 274 33724.36 118.82 17091.67 88888.00 2016-09-30 15:01:34.000 274 33724.41 118.86 17091.70 88888.00 2016-09-30 15:01:35.000 274 33724.42 118.86 17091.63 37808.15 2016-09-30 15:01:36.000 274 33724.41 118.86 17091.64 88888.00 2016-09-30 15:01:37.000 274 33724.39 118.83 17091.64 88888.00 2016-09-30 15:01:38.000 274 33724.44 118.83 17091.64 88888.00 2016-09-30 15:01:39.000 274 33724.46 118.82 17091.65 88888.00 2016-09-30 15:01:40.000 274 33724.44 118.85 17091.65 37808.26 2016-09-30 15:01:41.000 274 33724.46 118.87 17091.60 88888.00 2016-09-30 15:01:42.000 274 33724.47 118.84 17091.61 88888.00 2016-09-30 15:01:43.000 274 33724.48 118.82 17091.63 88888.00 2016-09-30 15:01:44.000 274 33724.52 118.85 17091.60 88888.00 2016-09-30 15:01:45.000 274 33724.54 118.85 17091.60 37808.26 2016-09-30 15:01:46.000 274 33724.51 118.85 17091.61 88888.00 2016-09-30 15:01:47.000 274 33724.52 118.84 17091.62 88888.00 2016-09-30 15:01:48.000 274 33724.52 118.83 17091.63 88888.00 2016-09-30 15:01:49.000 274 33724.49 118.77 17091.61 88888.00 2016-09-30 15:01:50.000 274 33724.51 118.73 17091.59 37808.28 2016-09-30 15:01:51.000 274 33724.55 118.77 17091.63 88888.00 2016-09-30 15:01:52.000 274 33724.52 118.79 17091.64 88888.00 2016-09-30 15:01:53.000 274 33724.50 118.78 17091.66 88888.00 2016-09-30 15:01:54.000 274 33724.46 118.77 17091.70 88888.00 2016-09-30 15:01:55.000 274 33724.50 118.79 17091.72 37808.39 2016-09-30 15:01:56.000 274 33724.52 118.79 17091.77 88888.00 2016-09-30 15:01:57.000 274 33724.53 118.80 17091.72 88888.00 2016-09-30 15:01:58.000 274 33724.48 118.79 17091.68 88888.00 2016-09-30 15:01:59.000 274 33724.49 118.78 17091.72 88888.00 2016-09-30 15:02:00.000 274 33724.50 118.71 17091.72 37808.28 2016-09-30 15:02:01.000 274 33724.53 118.71 17091.70 88888.00 2016-09-30 15:02:02.000 274 33724.51 118.73 17091.70 88888.00 2016-09-30 15:02:03.000 274 33724.51 118.71 17091.69 88888.00 2016-09-30 15:02:04.000 274 33724.55 118.75 17091.65 88888.00 2016-09-30 15:02:05.000 274 33724.57 118.78 17091.68 37808.31 2016-09-30 15:02:06.000 274 33724.56 118.76 17091.67 88888.00 2016-09-30 15:02:07.000 274 33724.53 118.76 17091.67 88888.00 2016-09-30 15:02:08.000 274 33724.55 118.75 17091.67 88888.00 2016-09-30 15:02:09.000 274 33724.53 118.76 17091.68 88888.00 2016-09-30 15:02:10.000 274 33724.48 118.74 17091.65 37808.33 2016-09-30 15:02:11.000 274 33724.54 118.72 17091.64 88888.00 2016-09-30 15:02:12.000 274 33724.56 118.76 17091.65 88888.00 2016-09-30 15:02:13.000 274 33724.55 118.81 17091.66 88888.00 2016-09-30 15:02:14.000 274 33724.56 118.79 17091.66 88888.00 2016-09-30 15:02:15.000 274 33724.55 118.75 17091.70 37808.36 2016-09-30 15:02:16.000 274 33724.55 118.77 17091.73 88888.00 2016-09-30 15:02:17.000 274 33724.55 118.77 17091.67 88888.00 2016-09-30 15:02:18.000 274 33724.53 118.76 17091.67 88888.00 2016-09-30 15:02:19.000 274 33724.56 118.78 17091.65 88888.00 2016-09-30 15:02:20.000 274 33724.57 118.76 17091.65 37808.39 2016-09-30 15:02:21.000 274 33724.60 118.75 17091.64 88888.00 2016-09-30 15:02:22.000 274 33724.59 118.73 17091.67 88888.00 2016-09-30 15:02:23.000 274 33724.60 118.73 17091.67 88888.00 2016-09-30 15:02:24.000 274 33724.58 118.73 17091.66 88888.00 2016-09-30 15:02:25.000 274 33724.56 118.75 17091.66 37808.35 2016-09-30 15:02:26.000 274 33724.56 118.74 17091.65 88888.00 2016-09-30 15:02:27.000 274 33724.55 118.74 17091.69 88888.00 2016-09-30 15:02:28.000 274 33724.50 118.72 17091.61 88888.00 2016-09-30 15:02:29.000 274 33724.49 118.71 17091.59 88888.00 2016-09-30 15:02:30.000 274 33724.50 118.73 17091.64 37808.40 2016-09-30 15:02:31.000 274 33724.45 118.78 17091.65 88888.00 2016-09-30 15:02:32.000 274 33724.41 118.74 17091.63 88888.00 2016-09-30 15:02:33.000 274 33724.41 118.73 17091.60 88888.00 2016-09-30 15:02:34.000 274 33724.39 118.69 17091.58 88888.00 2016-09-30 15:02:35.000 274 33724.41 118.68 17091.57 37808.38 2016-09-30 15:02:36.000 274 33724.39 118.65 17091.62 88888.00 2016-09-30 15:02:37.000 274 33724.35 118.65 17091.65 88888.00 2016-09-30 15:02:38.000 274 33724.34 118.65 17091.63 88888.00 2016-09-30 15:02:39.000 274 33724.28 118.69 17091.64 88888.00 2016-09-30 15:02:40.000 274 33724.22 118.67 17091.70 37808.12 2016-09-30 15:02:41.000 274 33724.20 118.69 17091.68 88888.00 2016-09-30 15:02:42.000 274 33724.18 118.70 17091.65 88888.00 2016-09-30 15:02:43.000 274 33724.15 118.72 17091.66 88888.00 2016-09-30 15:02:44.000 274 33724.13 118.65 17091.65 88888.00 2016-09-30 15:02:45.000 274 33724.11 118.69 17091.66 37808.03 2016-09-30 15:02:46.000 274 33724.09 118.70 17091.65 88888.00 2016-09-30 15:02:47.000 274 33724.05 118.70 17091.66 88888.00 2016-09-30 15:02:48.000 274 33723.98 118.75 17091.71 88888.00 2016-09-30 15:02:49.000 274 33723.97 118.72 17091.73 88888.00 2016-09-30 15:02:50.000 274 33723.94 118.75 17091.74 37807.88 2016-09-30 15:02:51.000 274 33723.92 118.75 17091.75 88888.00 2016-09-30 15:02:52.000 274 33723.87 118.78 17091.75 88888.00 2016-09-30 15:02:53.000 274 33723.90 118.82 17091.73 88888.00 2016-09-30 15:02:54.000 274 33723.89 118.83 17091.69 88888.00 2016-09-30 15:02:55.000 274 33723.87 118.82 17091.68 37807.82 2016-09-30 15:02:56.000 274 33723.85 118.79 17091.69 88888.00 2016-09-30 15:02:57.000 274 33723.83 118.80 17091.71 88888.00 2016-09-30 15:02:58.000 274 33723.83 118.83 17091.74 88888.00 2016-09-30 15:02:59.000 274 33723.83 118.84 17091.75 88888.00 2016-09-30 15:03:00.000 274 33723.81 118.83 17091.74 37807.72 2016-09-30 15:03:01.000 274 33723.76 118.82 17091.72 88888.00 2016-09-30 15:03:02.000 274 33723.79 118.85 17091.71 88888.00 2016-09-30 15:03:03.000 274 33723.76 118.89 17091.70 88888.00 2016-09-30 15:03:04.000 274 33723.75 118.88 17091.70 88888.00 2016-09-30 15:03:05.000 274 33723.74 118.92 17091.68 37807.76 2016-09-30 15:03:06.000 274 33723.72 118.94 17091.66 88888.00 2016-09-30 15:03:07.000 274 33723.67 118.99 17091.67 88888.00 2016-09-30 15:03:08.000 274 33723.66 118.99 17091.75 88888.00 2016-09-30 15:03:09.000 274 33723.62 118.97 17091.75 88888.00 2016-09-30 15:03:10.000 274 33723.55 118.94 17091.74 37807.58 2016-09-30 15:03:11.000 274 33723.52 118.96 17091.75 88888.00 2016-09-30 15:03:12.000 274 33723.49 119.00 17091.77 88888.00 2016-09-30 15:03:13.000 274 33723.45 119.01 17091.71 88888.00 2016-09-30 15:03:14.000 274 33723.42 118.97 17091.66 88888.00 2016-09-30 15:03:15.000 274 33723.43 118.98 17091.67 37807.51 2016-09-30 15:03:16.000 274 33723.43 118.99 17091.71 88888.00 2016-09-30 15:03:17.000 274 33723.45 119.07 17091.74 88888.00 2016-09-30 15:03:18.000 274 33723.39 119.11 17091.71 88888.00 2016-09-30 15:03:19.000 274 33723.40 119.14 17091.70 88888.00 2016-09-30 15:03:20.000 274 33723.42 119.15 17091.73 37807.40 2016-09-30 15:03:21.000 274 33723.40 119.12 17091.80 88888.00 2016-09-30 15:03:22.000 274 33723.37 119.14 17091.75 88888.00 2016-09-30 15:03:23.000 274 33723.37 119.21 17091.72 88888.00 2016-09-30 15:03:24.000 274 33723.37 119.21 17091.71 88888.00 2016-09-30 15:03:25.000 274 33723.35 119.20 17091.71 37807.37 2016-09-30 15:03:26.000 274 33723.39 119.25 17091.75 88888.00 2016-09-30 15:03:27.000 274 33723.38 119.28 17091.77 88888.00 2016-09-30 15:03:28.000 274 33723.35 119.28 17091.75 88888.00 2016-09-30 15:03:29.000 274 33723.35 119.31 17091.75 88888.00 2016-09-30 15:03:30.000 274 33723.30 119.32 17091.74 37807.44 2016-09-30 15:03:31.000 274 33723.30 119.30 17091.71 88888.00 2016-09-30 15:03:32.000 274 33723.28 119.27 17091.68 88888.00 2016-09-30 15:03:33.000 274 33723.27 119.25 17091.72 88888.00 2016-09-30 15:03:34.000 274 33723.30 119.28 17091.75 88888.00 2016-09-30 15:03:35.000 274 33723.27 119.29 17091.76 37807.25 2016-09-30 15:03:36.000 274 33723.28 119.29 17091.78 88888.00 2016-09-30 15:03:37.000 274 33723.26 119.29 17091.75 88888.00 2016-09-30 15:03:38.000 274 33723.27 119.32 17091.72 88888.00 2016-09-30 15:03:39.000 274 33723.25 119.33 17091.70 88888.00 2016-09-30 15:03:40.000 274 33723.24 119.31 17091.71 37807.26 2016-09-30 15:03:41.000 274 33723.25 119.34 17091.70 88888.00 2016-09-30 15:03:42.000 274 33723.26 119.34 17091.71 88888.00 2016-09-30 15:03:43.000 274 33723.25 119.30 17091.70 88888.00 2016-09-30 15:03:44.000 274 33723.26 119.30 17091.72 88888.00 2016-09-30 15:03:45.000 274 33723.23 119.33 17091.75 37807.30 2016-09-30 15:03:46.000 274 33723.20 119.33 17091.72 88888.00 2016-09-30 15:03:47.000 274 33723.24 119.35 17091.73 88888.00 2016-09-30 15:03:48.000 274 33723.23 119.36 17091.75 88888.00 2016-09-30 15:03:49.000 274 33723.21 119.35 17091.71 88888.00 2016-09-30 15:03:50.000 274 33723.16 119.36 17091.69 37807.19 2016-09-30 15:03:51.000 274 33723.19 119.37 17091.73 88888.00 2016-09-30 15:03:52.000 274 33723.20 119.36 17091.73 88888.00 2016-09-30 15:03:53.000 274 33723.14 119.34 17091.72 88888.00 2016-09-30 15:03:54.000 274 33723.16 119.40 17091.75 88888.00 2016-09-30 15:03:55.000 274 33723.14 119.36 17091.76 37807.18 2016-09-30 15:03:56.000 274 33723.14 119.35 17091.78 88888.00 2016-09-30 15:03:57.000 274 33723.15 119.38 17091.76 88888.00 2016-09-30 15:03:58.000 274 33723.13 119.38 17091.71 88888.00 2016-09-30 15:03:59.000 274 33723.14 119.42 17091.75 88888.00 2016-09-30 15:04:00.000 274 33723.11 119.41 17091.78 37807.21 2016-09-30 15:04:01.000 274 33723.09 119.44 17091.79 88888.00 2016-09-30 15:04:02.000 274 33723.10 119.47 17091.76 88888.00 2016-09-30 15:04:03.000 274 33723.11 119.43 17091.74 88888.00 2016-09-30 15:04:04.000 274 33723.08 119.46 17091.71 88888.00 2016-09-30 15:04:05.000 274 33723.07 119.50 17091.70 37807.12 2016-09-30 15:04:06.000 274 33723.09 119.54 17091.71 88888.00 2016-09-30 15:04:07.000 274 33723.09 119.50 17091.70 88888.00 2016-09-30 15:04:08.000 274 33723.08 119.48 17091.67 88888.00 2016-09-30 15:04:09.000 274 33723.09 119.48 17091.69 88888.00 2016-09-30 15:04:10.000 274 33723.10 119.43 17091.68 37807.21 2016-09-30 15:04:11.000 274 33723.10 119.43 17091.72 88888.00 2016-09-30 15:04:12.000 274 33723.07 119.45 17091.72 88888.00 2016-09-30 15:04:13.000 274 33723.03 119.48 17091.73 88888.00 2016-09-30 15:04:14.000 274 33723.01 119.45 17091.76 88888.00 2016-09-30 15:04:15.000 274 33723.00 119.44 17091.75 37807.12 2016-09-30 15:04:16.000 274 33722.95 119.46 17091.74 88888.00 2016-09-30 15:04:17.000 274 33722.97 119.48 17091.74 88888.00 2016-09-30 15:04:18.000 274 33722.95 119.50 17091.78 88888.00 2016-09-30 15:04:19.000 274 33722.95 119.50 17091.75 88888.00 2016-09-30 15:04:20.000 274 33722.94 119.53 17091.76 37807.08 2016-09-30 15:04:21.000 274 33722.93 119.54 17091.81 88888.00 2016-09-30 15:04:22.000 274 33722.89 119.54 17091.86 88888.00 2016-09-30 15:04:23.000 274 33722.90 119.58 17091.87 88888.00 2016-09-30 15:04:24.000 274 33722.91 119.59 17091.83 88888.00 2016-09-30 15:04:25.000 274 33722.85 119.58 17091.80 37806.94 2016-09-30 15:04:26.000 274 33722.86 119.58 17091.78 88888.00 2016-09-30 15:04:27.000 274 33722.87 119.59 17091.76 88888.00 2016-09-30 15:04:28.000 274 33722.87 119.60 17091.73 88888.00 2016-09-30 15:04:29.000 274 33722.87 119.60 17091.74 88888.00 2016-09-30 15:04:30.000 274 33722.84 119.62 17091.75 37806.94 2016-09-30 15:04:31.000 274 33722.82 119.62 17091.78 88888.00 2016-09-30 15:04:32.000 274 33722.82 119.59 17091.82 88888.00 2016-09-30 15:04:33.000 274 33722.79 119.56 17091.82 88888.00 2016-09-30 15:04:34.000 274 33722.72 119.58 17091.80 88888.00 2016-09-30 15:04:35.000 274 33722.75 119.63 17091.78 37806.94 2016-09-30 15:04:36.000 274 33722.71 119.61 17091.77 88888.00 2016-09-30 15:04:37.000 274 33722.76 119.60 17091.77 88888.00 2016-09-30 15:04:38.000 274 33722.72 119.60 17091.77 88888.00 2016-09-30 15:04:39.000 274 33722.73 119.63 17091.79 88888.00 2016-09-30 15:04:40.000 274 33722.73 119.62 17091.78 37806.83 2016-09-30 15:04:41.000 274 33722.74 119.62 17091.79 88888.00 2016-09-30 15:04:42.000 274 33722.69 119.63 17091.77 88888.00 2016-09-30 15:04:43.000 274 33722.68 119.65 17091.79 88888.00 2016-09-30 15:04:44.000 274 33722.66 119.65 17091.85 88888.00 2016-09-30 15:04:45.000 274 33722.62 119.61 17091.83 37806.80 2016-09-30 15:04:46.000 274 33722.65 119.61 17091.76 88888.00 2016-09-30 15:04:47.000 274 33722.69 119.67 17091.76 88888.00 2016-09-30 15:04:48.000 274 33722.71 119.68 17091.80 88888.00 2016-09-30 15:04:49.000 274 33722.73 119.64 17091.81 88888.00 2016-09-30 15:04:50.000 274 33722.72 119.65 17091.81 37806.75 2016-09-30 15:04:51.000 274 33722.68 119.67 17091.86 88888.00 2016-09-30 15:04:52.000 274 33722.66 119.71 17091.80 88888.00 2016-09-30 15:04:53.000 274 33722.63 119.75 17091.75 88888.00 2016-09-30 15:04:54.000 274 33722.61 119.74 17091.75 88888.00 2016-09-30 15:04:55.000 274 33722.62 119.77 17091.82 37806.74 2016-09-30 15:04:56.000 274 33722.60 119.78 17091.82 88888.00 2016-09-30 15:04:57.000 274 33722.63 119.80 17091.82 88888.00 2016-09-30 15:04:58.000 274 33722.65 119.81 17091.79 88888.00 2016-09-30 15:04:59.000 274 33722.69 119.77 17091.79 88888.00 2016-09-30 15:05:00.000 274 33722.66 119.74 17091.80 37806.81 2016-09-30 15:05:01.000 274 33722.63 119.75 17091.80 88888.00 2016-09-30 15:05:02.000 274 33722.65 119.72 17091.77 88888.00 2016-09-30 15:05:03.000 274 33722.65 119.70 17091.78 88888.00 2016-09-30 15:05:04.000 274 33722.69 119.71 17091.79 88888.00 2016-09-30 15:05:05.000 274 33722.73 119.73 17091.80 37806.80 2016-09-30 15:05:06.000 274 33722.75 119.74 17091.77 88888.00 2016-09-30 15:05:07.000 274 33722.73 119.71 17091.79 88888.00 2016-09-30 15:05:08.000 274 33722.73 119.70 17091.74 88888.00 2016-09-30 15:05:09.000 274 33722.74 119.70 17091.77 88888.00 2016-09-30 15:05:10.000 274 33722.76 119.71 17091.76 37806.82 2016-09-30 15:05:11.000 274 33722.83 119.70 17091.80 88888.00 2016-09-30 15:05:12.000 274 33722.82 119.75 17091.82 88888.00 2016-09-30 15:05:13.000 274 33722.81 119.77 17091.82 88888.00 2016-09-30 15:05:14.000 274 33722.83 119.75 17091.79 88888.00 2016-09-30 15:05:15.000 274 33722.82 119.72 17091.75 37806.93 2016-09-30 15:05:16.000 274 33722.80 119.72 17091.78 88888.00 2016-09-30 15:05:17.000 274 33722.79 119.71 17091.78 88888.00 2016-09-30 15:05:18.000 274 33722.80 119.70 17091.78 88888.00 2016-09-30 15:05:19.000 274 33722.81 119.67 17091.77 88888.00 2016-09-30 15:05:20.000 274 33722.81 119.66 17091.79 37806.85 2016-09-30 15:05:21.000 274 33722.79 119.68 17091.78 88888.00 2016-09-30 15:05:22.000 274 33722.78 119.73 17091.77 88888.00 2016-09-30 15:05:23.000 274 33722.74 119.74 17091.77 88888.00 2016-09-30 15:05:24.000 274 33722.67 119.73 17091.72 88888.00 2016-09-30 15:05:25.000 274 33722.69 119.71 17091.74 37806.80 2016-09-30 15:05:26.000 274 33722.67 119.70 17091.75 88888.00 2016-09-30 15:05:27.000 274 33722.60 119.69 17091.71 88888.00 2016-09-30 15:05:28.000 274 33722.59 119.72 17091.71 88888.00 2016-09-30 15:05:29.000 274 33722.57 119.71 17091.76 88888.00 2016-09-30 15:05:30.000 274 33722.57 119.67 17091.72 37806.74 2016-09-30 15:05:31.000 274 33722.52 119.69 17091.73 88888.00 2016-09-30 15:05:32.000 274 33722.43 119.68 17091.75 88888.00 2016-09-30 15:05:33.000 274 33722.41 119.68 17091.74 88888.00 2016-09-30 15:05:34.000 274 33722.39 119.67 17091.77 88888.00 2016-09-30 15:05:35.000 274 33722.36 119.67 17091.76 37806.60 2016-09-30 15:05:36.000 274 33722.33 119.68 17091.76 88888.00 2016-09-30 15:05:37.000 274 33722.34 119.70 17091.75 88888.00 2016-09-30 15:05:38.000 274 33722.34 119.71 17091.73 88888.00 2016-09-30 15:05:39.000 274 33722.32 119.73 17091.75 88888.00 2016-09-30 15:05:40.000 274 33722.35 119.78 17091.75 37806.46 2016-09-30 15:05:41.000 274 33722.33 119.76 17091.75 88888.00 2016-09-30 15:05:42.000 274 33722.35 119.77 17091.78 88888.00 2016-09-30 15:05:43.000 274 33722.35 119.76 17091.77 88888.00 2016-09-30 15:05:44.000 274 33722.40 119.77 17091.79 88888.00 2016-09-30 15:05:45.000 274 33722.41 119.77 17091.78 37806.51 2016-09-30 15:05:46.000 274 33722.43 119.74 17091.76 88888.00 2016-09-30 15:05:47.000 274 33722.48 119.74 17091.78 88888.00 2016-09-30 15:05:48.000 274 33722.48 119.75 17091.80 88888.00 2016-09-30 15:05:49.000 274 33722.50 119.74 17091.80 88888.00 2016-09-30 15:05:50.000 274 33722.51 119.72 17091.78 37806.62 2016-09-30 15:05:51.000 274 33722.52 119.68 17091.79 88888.00 2016-09-30 15:05:52.000 274 33722.55 119.68 17091.79 88888.00 2016-09-30 15:05:53.000 274 33722.57 119.68 17091.80 88888.00 2016-09-30 15:05:54.000 274 33722.59 119.70 17091.79 88888.00 2016-09-30 15:05:55.000 274 33722.61 119.69 17091.80 37806.65 2016-09-30 15:05:56.000 274 33722.62 119.73 17091.81 88888.00 2016-09-30 15:05:57.000 274 33722.62 119.72 17091.82 88888.00 2016-09-30 15:05:58.000 274 33722.65 119.72 17091.80 88888.00 2016-09-30 15:05:59.000 274 33722.67 119.72 17091.76 88888.00 2016-09-30 15:06:00.000 274 33722.72 119.69 17091.70 37806.81 2016-09-30 15:06:01.000 274 33722.77 119.66 17091.68 88888.00 2016-09-30 15:06:02.000 274 33722.76 119.67 17091.71 88888.00 2016-09-30 15:06:03.000 274 33722.75 119.68 17091.75 88888.00 2016-09-30 15:06:04.000 274 33722.77 119.66 17091.74 88888.00 2016-09-30 15:06:05.000 274 33722.80 119.63 17091.70 37806.85 2016-09-30 15:06:06.000 274 33722.82 119.63 17091.72 88888.00 2016-09-30 15:06:07.000 274 33722.84 119.64 17091.75 88888.00 2016-09-30 15:06:08.000 274 33722.82 119.60 17091.75 88888.00 2016-09-30 15:06:09.000 274 33722.79 119.56 17091.75 88888.00 2016-09-30 15:06:10.000 274 33722.82 119.57 17091.78 37806.88 2016-09-30 15:06:11.000 274 33722.83 119.57 17091.79 88888.00 2016-09-30 15:06:12.000 274 33722.80 119.55 17091.81 88888.00 2016-09-30 15:06:13.000 274 33722.76 119.54 17091.81 88888.00 2016-09-30 15:06:14.000 274 33722.70 119.56 17091.81 88888.00 2016-09-30 15:06:15.000 274 33722.69 119.53 17091.82 37806.83 2016-09-30 15:06:16.000 274 33722.66 119.52 17091.79 88888.00 2016-09-30 15:06:17.000 274 33722.67 119.52 17091.76 88888.00 2016-09-30 15:06:18.000 274 33722.62 119.49 17091.77 88888.00 2016-09-30 15:06:19.000 274 33722.60 119.48 17091.79 88888.00 2016-09-30 15:06:20.000 274 33722.57 119.49 17091.79 37806.76 2016-09-30 15:06:21.000 274 33722.55 119.53 17091.76 88888.00 2016-09-30 15:06:22.000 274 33722.52 119.52 17091.76 88888.00 2016-09-30 15:06:23.000 274 33722.49 119.53 17091.78 88888.00 2016-09-30 15:06:24.000 274 33722.50 119.57 17091.79 88888.00 2016-09-30 15:06:25.000 274 33722.52 119.59 17091.78 37806.65 2016-09-30 15:06:26.000 274 33722.50 119.59 17091.80 88888.00 2016-09-30 15:06:27.000 274 33722.51 119.59 17091.78 88888.00 2016-09-30 15:06:28.000 274 33722.51 119.58 17091.80 88888.00 2016-09-30 15:06:29.000 274 33722.54 119.58 17091.80 88888.00 2016-09-30 15:06:30.000 274 33722.50 119.58 17091.77 37806.60 2016-09-30 15:06:31.000 274 33722.51 119.59 17091.80 88888.00 2016-09-30 15:06:32.000 274 33722.48 119.62 17091.82 88888.00 2016-09-30 15:06:33.000 274 33722.47 119.60 17091.80 88888.00 2016-09-30 15:06:34.000 274 33722.47 119.56 17091.75 88888.00 2016-09-30 15:06:35.000 274 33722.47 119.55 17091.74 37806.58 2016-09-30 15:06:36.000 274 33722.43 119.55 17091.74 88888.00 2016-09-30 15:06:37.000 274 33722.40 119.57 17091.76 88888.00 2016-09-30 15:06:38.000 274 33722.39 119.57 17091.80 88888.00 2016-09-30 15:06:39.000 274 33722.40 119.61 17091.80 88888.00 2016-09-30 15:06:40.000 274 33722.39 119.62 17091.85 37806.54 2016-09-30 15:06:41.000 274 33722.36 119.64 17091.86 88888.00 2016-09-30 15:06:42.000 274 33722.33 119.61 17091.82 88888.00 2016-09-30 15:06:43.000 274 33722.32 119.64 17091.79 88888.00 2016-09-30 15:06:44.000 274 33722.32 119.65 17091.81 88888.00 2016-09-30 15:06:45.000 274 33722.35 119.66 17091.83 37806.51 2016-09-30 15:06:46.000 274 33722.36 119.65 17091.83 88888.00 2016-09-30 15:06:47.000 274 33722.34 119.68 17091.84 88888.00 2016-09-30 15:06:48.000 274 33722.34 119.67 17091.78 88888.00 2016-09-30 15:06:49.000 274 33722.36 119.70 17091.79 88888.00 2016-09-30 15:06:50.000 274 33722.36 119.72 17091.81 37806.48 2016-09-30 15:06:51.000 274 33722.37 119.73 17091.82 88888.00 2016-09-30 15:06:52.000 274 33722.34 119.73 17091.77 88888.00 2016-09-30 15:06:53.000 274 33722.32 119.74 17091.77 88888.00 2016-09-30 15:06:54.000 274 33722.36 119.74 17091.76 88888.00 2016-09-30 15:06:55.000 274 33722.38 119.76 17091.74 37806.42 2016-09-30 15:06:56.000 274 33722.35 119.77 17091.76 88888.00 2016-09-30 15:06:57.000 274 33722.35 119.78 17091.76 88888.00 2016-09-30 15:06:58.000 274 33722.38 119.82 17091.76 88888.00 2016-09-30 15:06:59.000 274 33722.41 119.78 17091.81 88888.00 2016-09-30 15:07:00.000 274 33722.42 119.73 17091.81 37806.48 2016-09-30 15:07:01.000 274 33722.46 119.73 17091.79 88888.00 2016-09-30 15:07:02.000 274 33722.49 119.74 17091.77 88888.00 2016-09-30 15:07:03.000 274 33722.50 119.71 17091.77 88888.00 2016-09-30 15:07:04.000 274 33722.49 119.75 17091.79 88888.00 2016-09-30 15:07:05.000 274 33722.46 119.76 17091.78 37806.58 2016-09-30 15:07:06.000 274 33722.44 119.73 17091.79 88888.00 2016-09-30 15:07:07.000 274 33722.45 119.71 17091.76 88888.00 2016-09-30 15:07:08.000 274 33722.44 119.71 17091.74 88888.00 2016-09-30 15:07:09.000 274 33722.44 119.74 17091.74 88888.00 2016-09-30 15:07:10.000 274 33722.47 119.68 17091.74 37806.58 2016-09-30 15:07:11.000 274 33722.47 119.70 17091.76 88888.00 2016-09-30 15:07:12.000 274 33722.47 119.69 17091.76 88888.00 2016-09-30 15:07:13.000 274 33722.48 119.67 17091.75 88888.00 2016-09-30 15:07:14.000 274 33722.49 119.71 17091.77 88888.00 2016-09-30 15:07:15.000 274 33722.49 119.73 17091.78 37806.69 2016-09-30 15:07:16.000 274 33722.50 119.75 17091.77 88888.00 2016-09-30 15:07:17.000 274 33722.46 119.75 17091.79 88888.00 2016-09-30 15:07:18.000 274 33722.44 119.72 17091.79 88888.00 2016-09-30 15:07:19.000 274 33722.39 119.70 17091.77 88888.00 2016-09-30 15:07:20.000 274 33722.38 119.70 17091.74 37806.55 2016-09-30 15:07:21.000 274 33722.42 119.80 17091.70 88888.00 2016-09-30 15:07:22.000 274 33722.43 119.80 17091.73 88888.00 2016-09-30 15:07:23.000 274 33722.39 119.77 17091.71 88888.00 2016-09-30 15:07:24.000 274 33722.38 119.76 17091.70 88888.00 2016-09-30 15:07:25.000 274 33722.40 119.79 17091.74 37806.62 2016-09-30 15:07:26.000 274 33722.45 119.78 17091.71 88888.00 2016-09-30 15:07:27.000 274 33722.49 119.77 17091.72 88888.00 2016-09-30 15:07:28.000 274 33722.48 119.75 17091.77 88888.00 2016-09-30 15:07:29.000 274 33722.49 119.77 17091.78 88888.00 2016-09-30 15:07:30.000 274 33722.50 119.79 17091.80 37806.55 2016-09-30 15:07:31.000 274 33722.55 119.81 17091.80 88888.00 2016-09-30 15:07:32.000 274 33722.52 119.76 17091.76 88888.00 2016-09-30 15:07:33.000 274 33722.50 119.75 17091.76 88888.00 2016-09-30 15:07:34.000 274 33722.52 119.74 17091.79 88888.00 2016-09-30 15:07:35.000 274 33722.55 119.72 17091.77 37806.58 2016-09-30 15:07:36.000 274 33722.55 119.72 17091.70 88888.00 2016-09-30 15:07:37.000 274 33722.54 119.74 17091.72 88888.00 2016-09-30 15:07:38.000 274 33722.52 119.73 17091.73 88888.00 2016-09-30 15:07:39.000 274 33722.50 119.74 17091.73 88888.00 2016-09-30 15:07:40.000 274 33722.49 119.75 17091.70 37806.58 2016-09-30 15:07:41.000 274 33722.49 119.75 17091.70 88888.00 2016-09-30 15:07:42.000 274 33722.48 119.77 17091.71 88888.00 2016-09-30 15:07:43.000 274 33722.47 119.75 17091.73 88888.00 2016-09-30 15:07:44.000 274 33722.45 119.73 17091.70 88888.00 2016-09-30 15:07:45.000 274 33722.40 119.71 17091.71 37806.58 2016-09-30 15:07:46.000 274 33722.43 119.72 17091.76 88888.00 2016-09-30 15:07:47.000 274 33722.44 119.71 17091.75 88888.00 2016-09-30 15:07:48.000 274 33722.38 119.70 17091.75 88888.00 2016-09-30 15:07:49.000 274 33722.36 119.71 17091.78 88888.00 2016-09-30 15:07:50.000 274 33722.36 119.74 17091.76 37806.43 2016-09-30 15:07:51.000 274 33722.37 119.72 17091.74 88888.00 2016-09-30 15:07:52.000 274 33722.31 119.74 17091.76 88888.00 2016-09-30 15:07:53.000 274 33722.29 119.75 17091.75 88888.00 2016-09-30 15:07:54.000 274 33722.26 119.72 17091.75 88888.00 2016-09-30 15:07:55.000 274 33722.25 119.70 17091.77 37806.43 2016-09-30 15:07:56.000 274 33722.24 119.76 17091.77 88888.00 2016-09-30 15:07:57.000 274 33722.22 119.76 17091.81 88888.00 2016-09-30 15:07:58.000 274 33722.22 119.75 17091.79 88888.00 2016-09-30 15:07:59.000 274 33722.26 119.73 17091.78 88888.00 2016-09-30 15:08:00.000 274 33722.28 119.69 17091.76 37806.35 2016-09-30 15:08:01.000 274 33722.24 119.71 17091.73 88888.00 2016-09-30 15:08:02.000 274 33722.25 119.77 17091.73 88888.00 2016-09-30 15:08:03.000 274 33722.27 119.77 17091.76 88888.00 2016-09-30 15:08:04.000 274 33722.23 119.75 17091.73 88888.00 2016-09-30 15:08:05.000 274 33722.24 119.78 17091.70 37806.31 2016-09-30 15:08:06.000 274 33722.23 119.78 17091.71 88888.00 2016-09-30 15:08:07.000 274 33722.19 119.77 17091.75 88888.00 2016-09-30 15:08:08.000 274 33722.22 119.79 17091.73 88888.00 2016-09-30 15:08:09.000 274 33722.21 119.79 17091.70 88888.00 2016-09-30 15:08:10.000 274 33722.19 119.79 17091.73 37806.36 2016-09-30 15:08:11.000 274 33722.19 119.84 17091.74 88888.00 2016-09-30 15:08:12.000 274 33722.16 119.81 17091.78 88888.00 2016-09-30 15:08:13.000 274 33722.14 119.80 17091.75 88888.00 2016-09-30 15:08:14.000 274 33722.15 119.77 17091.77 88888.00 2016-09-30 15:08:15.000 274 33722.15 119.80 17091.73 37806.28 2016-09-30 15:08:16.000 274 33722.14 119.81 17091.67 88888.00 2016-09-30 15:08:17.000 274 33722.12 119.82 17091.70 88888.00 2016-09-30 15:08:18.000 274 33722.10 119.82 17091.74 88888.00 2016-09-30 15:08:19.000 274 33722.12 119.81 17091.75 88888.00 2016-09-30 15:08:20.000 274 33722.13 119.82 17091.76 37806.32 2016-09-30 15:08:21.000 274 33722.11 119.79 17091.74 88888.00 2016-09-30 15:08:22.000 274 33722.12 119.78 17091.74 88888.00 2016-09-30 15:08:23.000 274 33722.11 119.81 17091.72 88888.00 2016-09-30 15:08:24.000 274 33722.11 119.81 17091.76 88888.00 2016-09-30 15:08:25.000 274 33722.06 119.78 17091.76 37806.26 2016-09-30 15:08:26.000 274 33722.05 119.83 17091.73 88888.00 2016-09-30 15:08:27.000 274 33722.07 119.86 17091.76 88888.00 2016-09-30 15:08:28.000 274 33722.04 119.90 17091.78 88888.00 2016-09-30 15:08:29.000 274 33722.02 119.89 17091.77 88888.00 2016-09-30 15:08:30.000 274 33722.00 119.86 17091.75 37806.23 2016-09-30 15:08:31.000 274 33722.05 119.84 17091.79 88888.00 2016-09-30 15:08:32.000 274 33722.06 119.88 17091.81 88888.00 2016-09-30 15:08:33.000 274 33722.08 119.90 17091.78 88888.00 2016-09-30 15:08:34.000 274 33722.12 119.90 17091.76 88888.00 2016-09-30 15:08:35.000 274 33722.11 119.90 17091.73 37806.26 2016-09-30 15:08:36.000 274 33722.07 119.90 17091.74 88888.00 2016-09-30 15:08:37.000 274 33722.10 119.89 17091.75 88888.00 2016-09-30 15:08:38.000 274 33722.17 119.89 17091.74 88888.00 2016-09-30 15:08:39.000 274 33722.13 119.91 17091.77 88888.00 2016-09-30 15:08:40.000 274 33722.11 119.93 17091.80 37806.26 2016-09-30 15:08:41.000 274 33722.11 119.95 17091.79 88888.00 2016-09-30 15:08:42.000 274 33722.08 119.92 17091.78 88888.00 2016-09-30 15:08:43.000 274 33722.08 119.89 17091.81 88888.00 2016-09-30 15:08:44.000 274 33722.07 119.85 17091.76 88888.00 2016-09-30 15:08:45.000 274 33722.05 119.82 17091.73 37806.32 2016-09-30 15:08:46.000 274 33722.03 119.81 17091.76 88888.00 2016-09-30 15:08:47.000 274 33722.03 119.84 17091.73 88888.00 2016-09-30 15:08:48.000 274 33722.06 119.85 17091.75 88888.00 2016-09-30 15:08:49.000 274 33722.05 119.86 17091.72 88888.00 2016-09-30 15:08:50.000 274 33722.02 119.82 17091.72 37806.24 2016-09-30 15:08:51.000 274 33722.06 119.82 17091.69 88888.00 2016-09-30 15:08:52.000 274 33722.08 119.78 17091.70 88888.00 2016-09-30 15:08:53.000 274 33722.03 119.82 17091.68 88888.00 2016-09-30 15:08:54.000 274 33722.00 119.82 17091.73 88888.00 2016-09-30 15:08:55.000 274 33722.00 119.78 17091.78 37806.25 2016-09-30 15:08:56.000 274 33721.99 119.80 17091.78 88888.00 2016-09-30 15:08:57.000 274 33722.00 119.81 17091.79 88888.00 2016-09-30 15:08:58.000 274 33721.99 119.82 17091.79 88888.00 2016-09-30 15:08:59.000 274 33721.95 119.85 17091.76 88888.00 2016-09-30 15:09:00.000 274 33721.97 119.87 17091.71 37806.24 2016-09-30 15:09:01.000 274 33722.00 119.87 17091.77 88888.00 2016-09-30 15:09:02.000 274 33722.00 119.89 17091.78 88888.00 2016-09-30 15:09:03.000 274 33721.97 119.91 17091.80 88888.00 2016-09-30 15:09:04.000 274 33721.95 119.95 17091.80 88888.00 2016-09-30 15:09:05.000 274 33721.90 119.92 17091.76 37806.11 2016-09-30 15:09:06.000 274 33721.91 119.92 17091.79 88888.00 2016-09-30 15:09:07.000 274 33721.87 119.93 17091.79 88888.00 2016-09-30 15:09:08.000 274 33721.86 119.94 17091.78 88888.00 2016-09-30 15:09:09.000 274 33721.86 119.91 17091.80 88888.00 2016-09-30 15:09:10.000 274 33721.83 119.91 17091.79 37806.04 2016-09-30 15:09:11.000 274 33721.81 119.97 17091.77 88888.00 2016-09-30 15:09:12.000 274 33721.78 120.02 17091.78 88888.00 2016-09-30 15:09:13.000 274 33721.79 120.01 17091.79 88888.00 2016-09-30 15:09:14.000 274 33721.79 120.00 17091.81 88888.00 2016-09-30 15:09:15.000 274 33721.74 120.02 17091.83 37805.94 2016-09-30 15:09:16.000 274 33721.77 120.02 17091.81 88888.00 2016-09-30 15:09:17.000 274 33721.76 120.04 17091.81 88888.00 2016-09-30 15:09:18.000 274 33721.71 120.04 17091.81 88888.00 2016-09-30 15:09:19.000 274 33721.73 120.06 17091.77 88888.00 2016-09-30 15:09:20.000 274 33721.71 120.09 17091.80 37805.96 2016-09-30 15:09:21.000 274 33721.67 120.11 17091.79 88888.00 2016-09-30 15:09:22.000 274 33721.65 120.10 17091.82 88888.00 2016-09-30 15:09:23.000 274 33721.68 120.12 17091.83 88888.00 2016-09-30 15:09:24.000 274 33721.70 120.14 17091.81 88888.00 2016-09-30 15:09:25.000 274 33721.66 120.13 17091.83 37805.97 2016-09-30 15:09:26.000 274 33721.65 120.15 17091.88 88888.00 2016-09-30 15:09:27.000 274 33721.67 120.14 17091.85 88888.00 2016-09-30 15:09:28.000 274 33721.65 120.17 17091.82 88888.00 2016-09-30 15:09:29.000 274 33721.65 120.16 17091.82 88888.00 2016-09-30 15:09:30.000 274 33721.61 120.12 17091.78 37805.83 2016-09-30 15:09:31.000 274 33721.59 120.16 17091.82 88888.00 2016-09-30 15:09:32.000 274 33721.65 120.19 17091.83 88888.00 2016-09-30 15:09:33.000 274 33721.66 120.21 17091.83 88888.00 2016-09-30 15:09:34.000 274 33721.61 120.17 17091.84 88888.00 2016-09-30 15:09:35.000 274 33721.64 120.17 17091.83 37805.88 2016-09-30 15:09:36.000 274 33721.67 120.18 17091.84 88888.00 2016-09-30 15:09:37.000 274 33721.65 120.23 17091.82 88888.00 2016-09-30 15:09:38.000 274 33721.68 120.27 17091.81 88888.00 2016-09-30 15:09:39.000 274 33721.70 120.29 17091.83 88888.00 2016-09-30 15:09:40.000 274 33721.70 120.30 17091.83 37805.83 2016-09-30 15:09:41.000 274 33721.72 120.25 17091.82 88888.00 2016-09-30 15:09:42.000 274 33721.71 120.28 17091.83 88888.00 2016-09-30 15:09:43.000 274 33721.69 120.28 17091.80 88888.00 2016-09-30 15:09:44.000 274 33721.68 120.32 17091.80 88888.00 2016-09-30 15:09:45.000 274 33721.70 120.34 17091.80 37805.94 2016-09-30 15:09:46.000 274 33721.68 120.32 17091.79 88888.00 2016-09-30 15:09:47.000 274 33721.69 120.34 17091.79 88888.00 2016-09-30 15:09:48.000 274 33721.66 120.29 17091.82 88888.00 2016-09-30 15:09:49.000 274 33721.65 120.24 17091.79 88888.00 2016-09-30 15:09:50.000 274 33721.67 120.26 17091.77 37805.90 2016-09-30 15:09:51.000 274 33721.68 120.31 17091.83 88888.00 2016-09-30 15:09:52.000 274 33721.65 120.27 17091.81 88888.00 2016-09-30 15:09:53.000 274 33721.65 120.23 17091.80 88888.00 2016-09-30 15:09:54.000 274 33721.62 120.21 17091.81 88888.00 2016-09-30 15:09:55.000 274 33721.62 120.24 17091.85 37805.83 2016-09-30 15:09:56.000 274 33721.59 120.24 17091.82 88888.00 2016-09-30 15:09:57.000 274 33721.56 120.26 17091.82 88888.00 2016-09-30 15:09:58.000 274 33721.57 120.24 17091.84 88888.00 2016-09-30 15:09:59.000 274 33721.56 120.23 17091.83 88888.00 2016-09-30 15:10:00.000 274 33721.52 120.27 17091.84 37805.83 2016-09-30 15:10:01.000 274 33721.51 120.28 17091.84 88888.00 2016-09-30 15:10:02.000 274 33721.51 120.28 17091.89 88888.00 2016-09-30 15:10:03.000 274 33721.52 120.30 17091.89 88888.00 2016-09-30 15:10:04.000 274 33721.51 120.30 17091.93 88888.00 2016-09-30 15:10:05.000 274 33721.52 120.30 17091.95 37805.80 2016-09-30 15:10:06.000 274 33721.54 120.34 17091.94 88888.00 2016-09-30 15:10:07.000 274 33721.52 120.32 17091.90 88888.00 2016-09-30 15:10:08.000 274 33721.51 120.33 17091.90 88888.00 2016-09-30 15:10:09.000 274 33721.49 120.38 17091.87 88888.00 2016-09-30 15:10:10.000 274 33721.50 120.38 17091.85 37805.83 2016-09-30 15:10:11.000 274 33721.54 120.40 17091.88 88888.00 2016-09-30 15:10:12.000 274 33721.53 120.40 17091.92 88888.00 2016-09-30 15:10:13.000 274 33721.52 120.40 17091.94 88888.00 2016-09-30 15:10:14.000 274 33721.48 120.40 17091.90 88888.00 2016-09-30 15:10:15.000 274 33721.48 120.36 17091.91 37805.78 2016-09-30 15:10:16.000 274 33721.46 120.38 17091.88 88888.00 2016-09-30 15:10:17.000 274 33721.43 120.38 17091.83 88888.00 2016-09-30 15:10:18.000 274 33721.40 120.36 17091.85 88888.00 2016-09-30 15:10:19.000 274 33721.38 120.33 17091.86 88888.00 2016-09-30 15:10:20.000 274 33721.40 120.32 17091.85 37805.72 2016-09-30 15:10:21.000 274 33721.37 120.36 17091.87 88888.00 2016-09-30 15:10:22.000 274 33721.36 120.41 17091.84 88888.00 2016-09-30 15:10:23.000 274 33721.35 120.41 17091.84 88888.00 2016-09-30 15:10:24.000 274 33721.33 120.38 17091.85 88888.00 2016-09-30 15:10:25.000 274 33721.33 120.37 17091.81 37805.65 2016-09-30 15:10:26.000 274 33721.32 120.40 17091.81 88888.00 2016-09-30 15:10:27.000 274 33721.33 120.45 17091.87 88888.00 2016-09-30 15:10:28.000 274 33721.27 120.50 17091.87 88888.00 2016-09-30 15:10:29.000 274 33721.27 120.53 17091.87 88888.00 2016-09-30 15:10:30.000 274 33721.29 120.51 17091.91 37805.55 2016-09-30 15:10:31.000 274 33721.28 120.48 17091.89 88888.00 2016-09-30 15:10:32.000 274 33721.28 120.50 17091.91 88888.00 2016-09-30 15:10:33.000 274 33721.24 120.47 17091.91 88888.00 2016-09-30 15:10:34.000 274 33721.24 120.45 17091.91 88888.00 2016-09-30 15:10:35.000 274 33721.25 120.47 17091.90 37805.62 2016-09-30 15:10:36.000 274 33721.21 120.45 17091.90 88888.00 2016-09-30 15:10:37.000 274 33721.19 120.45 17091.87 88888.00 2016-09-30 15:10:38.000 274 33721.16 120.44 17091.89 88888.00 2016-09-30 15:10:39.000 274 33721.16 120.40 17091.92 88888.00 2016-09-30 15:10:40.000 274 33721.13 120.43 17091.90 37805.50 2016-09-30 15:10:41.000 274 33721.11 120.46 17091.89 88888.00 2016-09-30 15:10:42.000 274 33721.13 120.41 17091.89 88888.00 2016-09-30 15:10:43.000 274 33721.14 120.44 17091.87 88888.00 2016-09-30 15:10:44.000 274 33721.16 120.46 17091.90 88888.00 2016-09-30 15:10:45.000 274 33721.14 120.48 17091.91 37805.44 2016-09-30 15:10:46.000 274 33721.08 120.48 17091.87 88888.00 2016-09-30 15:10:47.000 274 33721.08 120.51 17091.83 88888.00 2016-09-30 15:10:48.000 274 33721.10 120.51 17091.83 88888.00 2016-09-30 15:10:49.000 274 33721.14 120.51 17091.87 88888.00 2016-09-30 15:10:50.000 274 33721.15 120.51 17091.89 37805.44 2016-09-30 15:10:51.000 274 33721.12 120.50 17091.92 88888.00 2016-09-30 15:10:52.000 274 33721.13 120.52 17091.87 88888.00 2016-09-30 15:10:53.000 274 33721.13 120.54 17091.86 88888.00 2016-09-30 15:10:54.000 274 33721.10 120.56 17091.86 88888.00 2016-09-30 15:10:55.000 274 33721.15 120.60 17091.83 37805.33 2016-09-30 15:10:56.000 274 33721.21 120.61 17091.89 88888.00 2016-09-30 15:10:57.000 274 33721.20 120.58 17091.90 88888.00 2016-09-30 15:10:58.000 274 33721.20 120.56 17091.90 88888.00 2016-09-30 15:10:59.000 274 33721.21 120.57 17091.92 88888.00 2016-09-30 15:11:00.000 274 33721.18 120.59 17091.92 37805.46 2016-09-30 15:11:01.000 274 33721.18 120.56 17091.87 88888.00 2016-09-30 15:11:02.000 274 33721.22 120.55 17091.83 88888.00 2016-09-30 15:11:03.000 274 33721.24 120.55 17091.84 88888.00 2016-09-30 15:11:04.000 274 33721.28 120.55 17091.86 88888.00 2016-09-30 15:11:05.000 274 33721.31 120.52 17091.84 37805.55 2016-09-30 15:11:06.000 274 33721.30 120.50 17091.86 88888.00 2016-09-30 15:11:07.000 274 33721.30 120.52 17091.86 88888.00 2016-09-30 15:11:08.000 274 33721.31 120.53 17091.89 88888.00 2016-09-30 15:11:09.000 274 33721.35 120.55 17091.88 88888.00 2016-09-30 15:11:10.000 274 33721.34 120.58 17091.89 37805.58 2016-09-30 15:11:11.000 274 33721.31 120.55 17091.90 88888.00 2016-09-30 15:11:12.000 274 33721.26 120.57 17091.92 88888.00 2016-09-30 15:11:13.000 274 33721.22 120.58 17091.91 88888.00 2016-09-30 15:11:14.000 274 33721.23 120.56 17091.84 88888.00 2016-09-30 15:11:15.000 274 33721.22 120.56 17091.84 37805.47 2016-09-30 15:11:16.000 274 33721.23 120.57 17091.87 88888.00 2016-09-30 15:11:17.000 274 33721.23 120.61 17091.90 88888.00 2016-09-30 15:11:18.000 274 33721.21 120.63 17091.86 88888.00 2016-09-30 15:11:19.000 274 33721.25 120.60 17091.88 88888.00 2016-09-30 15:11:20.000 274 33721.25 120.61 17091.88 37805.57 2016-09-30 15:11:21.000 274 33721.26 120.62 17091.85 88888.00 2016-09-30 15:11:22.000 274 33721.21 120.60 17091.84 88888.00 2016-09-30 15:11:23.000 274 33721.19 120.60 17091.84 88888.00 2016-09-30 15:11:24.000 274 33721.23 120.55 17091.86 88888.00 2016-09-30 15:11:25.000 274 33721.22 120.54 17091.89 37805.54 2016-09-30 15:11:26.000 274 33721.21 120.50 17091.86 88888.00 2016-09-30 15:11:27.000 274 33721.19 120.48 17091.87 88888.00 2016-09-30 15:11:28.000 274 33721.16 120.51 17091.83 88888.00 2016-09-30 15:11:29.000 274 33721.13 120.55 17091.80 88888.00 2016-09-30 15:11:30.000 274 33721.14 120.57 17091.76 37805.53 2016-09-30 15:11:31.000 274 33721.13 120.55 17091.78 88888.00 2016-09-30 15:11:32.000 274 33721.15 120.53 17091.82 88888.00 2016-09-30 15:11:33.000 274 33721.14 120.57 17091.79 88888.00 2016-09-30 15:11:34.000 274 33721.16 120.62 17091.79 88888.00 2016-09-30 15:11:35.000 274 33721.13 120.63 17091.80 37805.37 2016-09-30 15:11:36.000 274 33721.13 120.64 17091.79 88888.00 2016-09-30 15:11:37.000 274 33721.08 120.67 17091.79 88888.00 2016-09-30 15:11:38.000 274 33721.04 120.65 17091.78 88888.00 2016-09-30 15:11:39.000 274 33721.12 120.65 17091.77 88888.00 2016-09-30 15:11:40.000 274 33721.15 120.64 17091.80 37805.44 2016-09-30 15:11:41.000 274 33721.11 120.61 17091.83 88888.00 2016-09-30 15:11:42.000 274 33721.08 120.62 17091.85 88888.00 2016-09-30 15:11:43.000 274 33721.06 120.66 17091.88 88888.00 2016-09-30 15:11:44.000 274 33721.02 120.62 17091.87 88888.00 2016-09-30 15:11:45.000 274 33721.00 120.61 17091.89 37805.43 2016-09-30 15:11:46.000 274 33720.98 120.68 17091.89 88888.00 2016-09-30 15:11:47.000 274 33720.93 120.72 17091.85 88888.00 2016-09-30 15:11:48.000 274 33720.89 120.70 17091.89 88888.00 2016-09-30 15:11:49.000 274 33720.85 120.65 17091.91 88888.00 2016-09-30 15:11:50.000 274 33720.86 120.63 17091.92 37805.21 2016-09-30 15:11:51.000 274 33720.80 120.60 17091.86 88888.00 2016-09-30 15:11:52.000 274 33720.80 120.62 17091.89 88888.00 2016-09-30 15:11:53.000 274 33720.77 120.62 17091.93 88888.00 2016-09-30 15:11:54.000 274 33720.76 120.61 17091.92 88888.00 2016-09-30 15:11:55.000 274 33720.76 120.66 17091.92 37805.17 2016-09-30 15:11:56.000 274 33720.73 120.70 17091.91 88888.00 2016-09-30 15:11:57.000 274 33720.74 120.71 17091.95 88888.00 2016-09-30 15:11:58.000 274 33720.75 120.73 17091.97 88888.00 2016-09-30 15:11:59.000 274 33720.74 120.74 17091.97 88888.00 2016-09-30 15:12:00.000 274 33720.77 120.78 17091.94 37805.05 2016-09-30 15:12:01.000 274 33720.80 120.77 17091.94 88888.00 2016-09-30 15:12:02.000 274 33720.81 120.78 17091.94 88888.00 2016-09-30 15:12:03.000 274 33720.77 120.78 17091.91 88888.00 2016-09-30 15:12:04.000 274 33720.79 120.78 17091.91 88888.00 2016-09-30 15:12:05.000 274 33720.85 120.81 17091.92 37805.24 2016-09-30 15:12:06.000 274 33720.83 120.82 17091.93 88888.00 2016-09-30 15:12:07.000 274 33720.82 120.82 17091.92 88888.00 2016-09-30 15:12:08.000 274 33720.79 120.83 17091.85 88888.00 2016-09-30 15:12:09.000 274 33720.76 120.83 17091.89 88888.00 2016-09-30 15:12:10.000 274 33720.78 120.80 17091.89 37805.18 2016-09-30 15:12:11.000 274 33720.77 120.84 17091.92 88888.00 2016-09-30 15:12:12.000 274 33720.78 120.87 17091.93 88888.00 2016-09-30 15:12:13.000 274 33720.80 120.84 17091.94 88888.00 2016-09-30 15:12:14.000 274 33720.77 120.85 17091.96 88888.00 2016-09-30 15:12:15.000 274 33720.74 120.87 17091.91 37805.08 2016-09-30 15:12:16.000 274 33720.80 120.89 17091.95 88888.00 2016-09-30 15:12:17.000 274 33720.84 120.91 17091.99 88888.00 2016-09-30 15:12:18.000 274 33720.80 120.91 17091.89 88888.00 2016-09-30 15:12:19.000 274 33720.78 120.94 17091.88 88888.00 2016-09-30 15:12:20.000 274 33720.82 120.91 17091.89 37805.22 2016-09-30 15:12:21.000 274 33720.83 120.89 17091.91 88888.00 2016-09-30 15:12:22.000 274 33720.82 120.87 17091.84 88888.00 2016-09-30 15:12:23.000 274 33720.79 120.89 17091.83 88888.00 2016-09-30 15:12:24.000 274 33720.81 120.84 17091.86 88888.00 2016-09-30 15:12:25.000 274 33720.83 120.84 17091.86 37805.17 2016-09-30 15:12:26.000 274 33720.85 120.83 17091.87 88888.00 2016-09-30 15:12:27.000 274 33720.83 120.84 17091.83 88888.00 2016-09-30 15:12:28.000 274 33720.81 120.83 17091.82 88888.00 2016-09-30 15:12:29.000 274 33720.84 120.82 17091.84 88888.00 2016-09-30 15:12:30.000 274 33720.82 120.83 17091.85 37805.21 2016-09-30 15:12:31.000 274 33720.84 120.85 17091.85 88888.00 2016-09-30 15:12:32.000 274 33720.84 120.85 17091.79 88888.00 2016-09-30 15:12:33.000 274 33720.79 120.83 17091.77 88888.00 2016-09-30 15:12:34.000 274 33720.80 120.81 17091.77 88888.00 2016-09-30 15:12:35.000 274 33720.78 120.84 17091.79 37805.12 2016-09-30 15:12:36.000 274 33720.78 120.86 17091.79 88888.00 2016-09-30 15:12:37.000 274 33720.79 120.84 17091.81 88888.00 2016-09-30 15:12:38.000 274 33720.80 120.83 17091.84 88888.00 2016-09-30 15:12:39.000 274 33720.83 120.81 17091.88 88888.00 2016-09-30 15:12:40.000 274 33720.83 120.77 17091.86 37805.22 2016-09-30 15:12:41.000 274 33720.85 120.76 17091.82 88888.00 2016-09-30 15:12:42.000 274 33720.85 120.75 17091.81 88888.00 2016-09-30 15:12:43.000 274 33720.86 120.73 17091.84 88888.00 2016-09-30 15:12:44.000 274 33720.87 120.76 17091.88 88888.00 2016-09-30 15:12:45.000 274 33720.89 120.76 17091.87 37805.22 2016-09-30 15:12:46.000 274 33720.87 120.72 17091.87 88888.00 2016-09-30 15:12:47.000 274 33720.83 120.76 17091.85 88888.00 2016-09-30 15:12:48.000 274 33720.84 120.75 17091.81 88888.00 2016-09-30 15:12:49.000 274 33720.85 120.76 17091.82 88888.00 2016-09-30 15:12:50.000 274 33720.83 120.82 17091.79 37805.29 2016-09-30 15:12:51.000 274 33720.83 120.85 17091.79 88888.00 2016-09-30 15:12:52.000 274 33720.77 120.88 17091.79 88888.00 2016-09-30 15:12:53.000 274 33720.75 120.92 17091.77 88888.00 2016-09-30 15:12:54.000 274 33720.73 120.99 17091.78 88888.00 2016-09-30 15:12:55.000 274 33720.69 120.95 17091.78 37805.06 2016-09-30 15:12:56.000 274 33720.72 120.95 17091.82 88888.00 2016-09-30 15:12:57.000 274 33720.72 120.93 17091.86 88888.00 2016-09-30 15:12:58.000 274 33720.68 120.92 17091.82 88888.00 2016-09-30 15:12:59.000 274 33720.66 120.92 17091.83 88888.00 2016-09-30 15:13:00.000 274 33720.67 120.91 17091.84 37805.07 2016-09-30 15:13:01.000 274 33720.68 120.82 17091.81 88888.00 2016-09-30 15:13:02.000 274 33720.68 120.83 17091.78 88888.00 2016-09-30 15:13:03.000 274 33720.67 120.87 17091.80 88888.00 2016-09-30 15:13:04.000 274 33720.63 120.85 17091.84 88888.00 2016-09-30 15:13:05.000 274 33720.61 120.83 17091.86 37804.97 2016-09-30 15:13:06.000 274 33720.58 120.81 17091.87 88888.00 2016-09-30 15:13:07.000 274 33720.59 120.79 17091.83 88888.00 2016-09-30 15:13:08.000 274 33720.57 120.81 17091.79 88888.00 2016-09-30 15:13:09.000 274 33720.65 120.81 17091.80 88888.00 2016-09-30 15:13:10.000 274 33720.61 120.83 17091.79 37805.04 2016-09-30 15:13:11.000 274 33720.61 120.83 17091.79 88888.00 2016-09-30 15:13:12.000 274 33720.68 120.84 17091.82 88888.00 2016-09-30 15:13:13.000 274 33720.68 120.87 17091.83 88888.00 2016-09-30 15:13:14.000 274 33720.68 120.89 17091.82 88888.00 2016-09-30 15:13:15.000 274 33720.68 120.85 17091.83 37804.96 2016-09-30 15:13:16.000 274 33720.72 120.83 17091.87 88888.00 2016-09-30 15:13:17.000 274 33720.71 120.87 17091.86 88888.00 2016-09-30 15:13:18.000 274 33720.71 120.91 17091.86 88888.00 2016-09-30 15:13:19.000 274 33720.71 120.88 17091.85 88888.00 2016-09-30 15:13:20.000 274 33720.74 120.89 17091.85 37805.15 2016-09-30 15:13:21.000 274 33720.75 120.89 17091.83 88888.00 2016-09-30 15:13:22.000 274 33720.73 120.87 17091.86 88888.00 2016-09-30 15:13:23.000 274 33720.72 120.89 17091.87 88888.00 2016-09-30 15:13:24.000 274 33720.70 120.88 17091.86 88888.00 2016-09-30 15:13:25.000 274 33720.69 120.89 17091.84 37805.08 2016-09-30 15:13:26.000 274 33720.64 120.89 17091.83 88888.00 2016-09-30 15:13:27.000 274 33720.63 120.89 17091.84 88888.00 2016-09-30 15:13:28.000 274 33720.63 120.88 17091.87 88888.00 2016-09-30 15:13:29.000 274 33720.63 120.85 17091.87 88888.00 2016-09-30 15:13:30.000 274 33720.66 120.87 17091.89 37805.08 2016-09-30 15:13:31.000 274 33720.63 120.86 17091.91 88888.00 2016-09-30 15:13:32.000 274 33720.63 120.85 17091.87 88888.00 2016-09-30 15:13:33.000 274 33720.65 120.85 17091.87 88888.00 2016-09-30 15:13:34.000 274 33720.67 120.90 17091.90 88888.00 2016-09-30 15:13:35.000 274 33720.65 120.93 17091.91 37805.01 2016-09-30 15:13:36.000 274 33720.60 120.88 17091.91 88888.00 2016-09-30 15:13:37.000 274 33720.57 120.86 17091.89 88888.00 2016-09-30 15:13:38.000 274 33720.58 120.87 17091.89 88888.00 2016-09-30 15:13:39.000 274 33720.55 120.89 17091.88 88888.00 2016-09-30 15:13:40.000 274 33720.51 120.84 17091.87 37805.01 2016-09-30 15:13:41.000 274 33720.52 120.82 17091.88 88888.00 2016-09-30 15:13:42.000 274 33720.52 120.87 17091.84 88888.00 2016-09-30 15:13:43.000 274 33720.50 120.91 17091.84 88888.00 2016-09-30 15:13:44.000 274 33720.53 120.93 17091.83 88888.00 2016-09-30 15:13:45.000 274 33720.55 120.94 17091.85 37805.03 2016-09-30 15:13:46.000 274 33720.53 120.95 17091.84 88888.00 2016-09-30 15:13:47.000 274 33720.50 120.99 17091.87 88888.00 2016-09-30 15:13:48.000 274 33720.50 120.98 17091.88 88888.00 2016-09-30 15:13:49.000 274 33720.47 121.01 17091.82 88888.00 2016-09-30 15:13:50.000 274 33720.44 121.03 17091.85 37804.99 2016-09-30 15:13:51.000 274 33720.48 121.05 17091.88 88888.00 2016-09-30 15:13:52.000 274 33720.48 121.08 17091.90 88888.00 2016-09-30 15:13:53.000 274 33720.48 121.16 17091.88 88888.00 2016-09-30 15:13:54.000 274 33720.49 121.17 17091.84 88888.00 2016-09-30 15:13:55.000 274 33720.47 121.12 17091.78 37804.94 2016-09-30 15:13:56.000 274 33720.44 121.15 17091.78 88888.00 2016-09-30 15:13:57.000 274 33720.40 121.13 17091.83 88888.00 2016-09-30 15:13:58.000 274 33720.39 121.15 17091.81 88888.00 2016-09-30 15:13:59.000 274 33720.34 121.21 17091.82 88888.00 2016-09-30 15:14:00.000 274 33720.32 121.21 17091.86 37804.79 2016-09-30 15:14:01.000 274 33720.35 121.20 17091.81 88888.00 2016-09-30 15:14:02.000 274 33720.33 121.25 17091.82 88888.00 2016-09-30 15:14:03.000 274 33720.30 121.25 17091.82 88888.00 2016-09-30 15:14:04.000 274 33720.28 121.25 17091.79 88888.00 2016-09-30 15:14:05.000 274 33720.26 121.25 17091.83 37804.82 2016-09-30 15:14:06.000 274 33720.25 121.24 17091.82 88888.00 2016-09-30 15:14:07.000 274 33720.22 121.24 17091.85 88888.00 2016-09-30 15:14:08.000 274 33720.23 121.21 17091.86 88888.00 2016-09-30 15:14:09.000 274 33720.22 121.20 17091.85 88888.00 2016-09-30 15:14:10.000 274 33720.18 121.16 17091.85 37804.69 2016-09-30 15:14:11.000 274 33720.19 121.19 17091.85 88888.00 2016-09-30 15:14:12.000 274 33720.15 121.26 17091.88 88888.00 2016-09-30 15:14:13.000 274 33720.12 121.24 17091.87 88888.00 2016-09-30 15:14:14.000 274 33720.12 121.26 17091.86 88888.00 2016-09-30 15:14:15.000 274 33720.15 121.26 17091.83 37804.53 2016-09-30 15:14:16.000 274 33720.14 121.33 17091.90 88888.00 2016-09-30 15:14:17.000 274 33720.09 121.36 17091.91 88888.00 2016-09-30 15:14:18.000 274 33720.07 121.35 17091.91 88888.00 2016-09-30 15:14:19.000 274 33720.07 121.33 17091.93 88888.00 2016-09-30 15:14:20.000 274 33720.04 121.38 17091.96 37804.42 2016-09-30 15:14:21.000 274 33720.03 121.38 17091.94 88888.00 2016-09-30 15:14:22.000 274 33719.95 121.40 17091.94 88888.00 2016-09-30 15:14:23.000 274 33719.93 121.45 17091.97 88888.00 2016-09-30 15:14:24.000 274 33719.91 121.49 17091.97 88888.00 2016-09-30 15:14:25.000 274 33719.90 121.46 17091.95 37804.49 2016-09-30 15:14:26.000 274 33719.88 121.47 17091.92 88888.00 2016-09-30 15:14:27.000 274 33719.92 121.47 17091.92 88888.00 2016-09-30 15:14:28.000 274 33719.95 121.49 17091.91 88888.00 2016-09-30 15:14:29.000 274 33719.97 121.54 17091.93 88888.00 2016-09-30 15:14:30.000 274 33719.91 121.58 17091.93 37804.40 2016-09-30 15:14:31.000 274 33719.88 121.60 17091.92 88888.00 2016-09-30 15:14:32.000 274 33719.85 121.60 17091.91 88888.00 2016-09-30 15:14:33.000 274 33719.83 121.64 17091.91 88888.00 2016-09-30 15:14:34.000 274 33719.81 121.62 17091.89 88888.00 2016-09-30 15:14:35.000 274 33719.77 121.65 17091.89 37804.32 2016-09-30 15:14:36.000 274 33719.74 121.67 17091.87 88888.00 2016-09-30 15:14:37.000 274 33719.72 121.69 17091.91 88888.00 2016-09-30 15:14:38.000 274 33719.68 121.70 17091.91 88888.00 2016-09-30 15:14:39.000 274 33719.63 121.69 17091.90 88888.00 2016-09-30 15:14:40.000 274 33719.55 121.71 17091.87 37804.24 2016-09-30 15:14:41.000 274 33719.52 121.73 17091.92 88888.00 2016-09-30 15:14:42.000 274 33719.48 121.74 17091.96 88888.00 2016-09-30 15:14:43.000 274 33719.46 121.77 17091.94 88888.00 2016-09-30 15:14:44.000 274 33719.42 121.77 17091.93 88888.00 2016-09-30 15:14:45.000 274 33719.39 121.82 17091.94 37804.01 2016-09-30 15:14:46.000 274 33719.34 121.82 17091.93 88888.00 2016-09-30 15:14:47.000 274 33719.33 121.80 17091.95 88888.00 2016-09-30 15:14:48.000 274 33719.33 121.82 17091.96 88888.00 2016-09-30 15:14:49.000 274 33719.32 121.83 17091.98 88888.00 2016-09-30 15:14:50.000 274 33719.31 121.80 17091.99 37803.87 2016-09-30 15:14:51.000 274 33719.32 121.80 17091.97 88888.00 2016-09-30 15:14:52.000 274 33719.29 121.84 17091.94 88888.00 2016-09-30 15:14:53.000 274 33719.28 121.85 17091.94 88888.00 2016-09-30 15:14:54.000 274 33719.33 121.83 17091.95 88888.00 2016-09-30 15:14:55.000 274 33719.32 121.83 17091.93 37803.89 2016-09-30 15:14:56.000 274 33719.33 121.85 17091.89 88888.00 2016-09-30 15:14:57.000 274 33719.29 121.88 17091.92 88888.00 2016-09-30 15:14:58.000 274 33719.31 121.91 17091.93 88888.00 2016-09-30 15:14:59.000 274 33719.32 121.91 17091.98 88888.00 2016-09-30 15:15:00.000 274 33719.27 121.87 17091.99 37803.83 2016-09-30 15:15:01.000 274 33719.24 121.85 17091.96 88888.00 2016-09-30 15:15:02.000 274 33719.24 121.85 17091.98 88888.00 2016-09-30 15:15:03.000 274 33719.21 121.85 17091.92 88888.00 2016-09-30 15:15:04.000 274 33719.18 121.85 17091.94 88888.00 2016-09-30 15:15:05.000 274 33719.16 121.81 17091.99 37803.76 2016-09-30 15:15:06.000 274 33719.12 121.78 17091.98 88888.00 2016-09-30 15:15:07.000 274 33719.09 121.79 17092.02 88888.00 2016-09-30 15:15:08.000 274 33719.07 121.80 17091.95 88888.00 2016-09-30 15:15:09.000 274 33719.06 121.84 17091.89 88888.00 2016-09-30 15:15:10.000 274 33719.08 121.89 17091.87 37803.71 2016-09-30 15:15:11.000 274 33719.10 121.88 17091.88 88888.00 2016-09-30 15:15:12.000 274 33719.15 121.88 17091.92 88888.00 2016-09-30 15:15:13.000 274 33719.14 121.91 17091.88 88888.00 2016-09-30 15:15:14.000 274 33719.13 121.89 17091.87 88888.00 2016-09-30 15:15:15.000 274 33719.13 121.84 17091.87 37803.72 2016-09-30 15:15:16.000 274 33719.17 121.90 17091.82 88888.00 2016-09-30 15:15:17.000 274 33719.19 121.91 17091.81 88888.00 2016-09-30 15:15:18.000 274 33719.17 121.91 17091.84 88888.00 2016-09-30 15:15:19.000 274 33719.15 121.93 17091.83 88888.00 2016-09-30 15:15:20.000 274 33719.16 121.91 17091.87 37803.72 2016-09-30 15:15:21.000 274 33719.14 121.87 17091.85 88888.00 2016-09-30 15:15:22.000 274 33719.16 121.86 17091.84 88888.00 2016-09-30 15:15:23.000 274 33719.16 121.89 17091.88 88888.00 2016-09-30 15:15:24.000 274 33719.16 121.86 17091.89 88888.00 2016-09-30 15:15:25.000 274 33719.18 121.80 17091.90 37803.72 2016-09-30 15:15:26.000 274 33719.13 121.80 17091.87 88888.00 2016-09-30 15:15:27.000 274 33719.10 121.77 17091.88 88888.00 2016-09-30 15:15:28.000 274 33719.09 121.77 17091.89 88888.00 2016-09-30 15:15:29.000 274 33719.06 121.79 17091.92 88888.00 2016-09-30 15:15:30.000 274 33719.09 121.77 17091.92 37803.76 2016-09-30 15:15:31.000 274 33719.14 121.82 17091.92 88888.00 2016-09-30 15:15:32.000 274 33719.15 121.82 17091.92 88888.00 2016-09-30 15:15:33.000 274 33719.15 121.76 17091.92 88888.00 2016-09-30 15:15:34.000 274 33719.13 121.77 17091.92 88888.00 2016-09-30 15:15:35.000 274 33719.19 121.81 17091.89 37803.79 2016-09-30 15:15:36.000 274 33719.21 121.81 17091.90 88888.00 2016-09-30 15:15:37.000 274 33719.23 121.85 17091.92 88888.00 2016-09-30 15:15:38.000 274 33719.27 121.86 17091.92 88888.00 2016-09-30 15:15:39.000 274 33719.25 121.88 17091.95 88888.00 2016-09-30 15:15:40.000 274 33719.26 121.84 17091.95 37803.75 2016-09-30 15:15:41.000 274 33719.27 121.85 17091.95 88888.00 2016-09-30 15:15:42.000 274 33719.24 121.82 17091.95 88888.00 2016-09-30 15:15:43.000 274 33719.23 121.84 17091.94 88888.00 2016-09-30 15:15:44.000 274 33719.24 121.84 17091.87 88888.00 2016-09-30 15:15:45.000 274 33719.27 121.82 17091.89 37803.89 2016-09-30 15:15:46.000 274 33719.24 121.85 17091.88 88888.00 2016-09-30 15:15:47.000 274 33719.21 121.84 17091.88 88888.00 2016-09-30 15:15:48.000 274 33719.14 121.85 17091.88 88888.00 2016-09-30 15:15:49.000 274 33719.12 121.86 17091.94 88888.00 2016-09-30 15:15:50.000 274 33719.15 121.87 17091.93 37803.85 2016-09-30 15:15:51.000 274 33719.16 121.87 17091.94 88888.00 2016-09-30 15:15:52.000 274 33719.13 121.90 17091.91 88888.00 2016-09-30 15:15:53.000 274 33719.09 121.88 17091.91 88888.00 2016-09-30 15:15:54.000 274 33719.09 121.84 17091.95 88888.00 2016-09-30 15:15:55.000 274 33719.09 121.84 17091.97 37803.69 2016-09-30 15:15:56.000 274 33719.09 121.88 17091.92 88888.00 2016-09-30 15:15:57.000 274 33719.08 121.91 17091.95 88888.00 2016-09-30 15:15:58.000 274 33719.04 121.93 17091.95 88888.00 2016-09-30 15:15:59.000 274 33719.00 121.91 17091.95 88888.00 2016-09-30 15:16:00.000 274 33719.04 121.92 17091.93 37803.57 2016-09-30 15:16:01.000 274 33719.04 121.91 17091.95 88888.00 2016-09-30 15:16:02.000 274 33719.08 121.91 17091.93 88888.00 2016-09-30 15:16:03.000 274 33719.13 121.91 17091.91 88888.00 2016-09-30 15:16:04.000 274 33719.13 121.92 17091.90 88888.00 2016-09-30 15:16:05.000 274 33719.16 121.94 17091.89 37803.76 2016-09-30 15:16:06.000 274 33719.17 121.95 17091.89 88888.00 2016-09-30 15:16:07.000 274 33719.15 121.97 17091.90 88888.00 2016-09-30 15:16:08.000 274 33719.15 121.95 17091.92 88888.00 2016-09-30 15:16:09.000 274 33719.12 121.96 17091.93 88888.00 2016-09-30 15:16:10.000 274 33719.07 121.95 17091.89 37803.83 2016-09-30 15:16:11.000 274 33719.04 121.93 17091.90 88888.00 2016-09-30 15:16:12.000 274 33719.02 121.90 17091.89 88888.00 2016-09-30 15:16:13.000 274 33718.97 121.89 17091.86 88888.00 2016-09-30 15:16:14.000 274 33718.97 121.89 17091.89 88888.00 2016-09-30 15:16:15.000 274 33718.94 121.90 17091.89 37803.55 2016-09-30 15:16:16.000 274 33718.93 121.90 17091.90 88888.00 2016-09-30 15:16:17.000 274 33718.91 121.89 17091.88 88888.00 2016-09-30 15:16:18.000 274 33718.90 121.90 17091.93 88888.00 2016-09-30 15:16:19.000 274 33718.89 121.92 17091.93 88888.00 2016-09-30 15:16:20.000 274 33718.88 121.90 17091.95 37803.57 2016-09-30 15:16:21.000 274 33718.91 121.97 17091.93 88888.00 2016-09-30 15:16:22.000 274 33718.94 122.02 17091.92 88888.00 2016-09-30 15:16:23.000 274 33718.98 122.02 17091.94 88888.00 2016-09-30 15:16:24.000 274 33719.01 122.03 17091.92 88888.00 2016-09-30 15:16:25.000 274 33719.07 122.04 17091.88 37803.61 2016-09-30 15:16:26.000 274 33719.10 122.08 17091.90 88888.00 2016-09-30 15:16:27.000 274 33719.10 122.10 17091.89 88888.00 2016-09-30 15:16:28.000 274 33719.14 122.07 17091.89 88888.00 2016-09-30 15:16:29.000 274 33719.18 122.09 17091.92 88888.00 2016-09-30 15:16:30.000 274 33719.19 122.08 17091.92 37803.82 2016-09-30 15:16:31.000 274 33719.13 122.07 17091.89 88888.00 2016-09-30 15:16:32.000 274 33719.07 122.01 17091.89 88888.00 2016-09-30 15:16:33.000 274 33719.05 122.01 17091.90 88888.00 2016-09-30 15:16:34.000 274 33719.04 122.05 17091.92 88888.00 2016-09-30 15:16:35.000 274 33719.02 122.06 17091.92 37803.60 2016-09-30 15:16:36.000 274 33718.98 122.03 17091.91 88888.00 2016-09-30 15:16:37.000 274 33718.93 122.00 17091.97 88888.00 2016-09-30 15:16:38.000 274 33718.88 121.98 17091.92 88888.00 2016-09-30 15:16:39.000 274 33718.85 122.01 17091.93 88888.00 2016-09-30 15:16:40.000 274 33718.84 122.04 17091.94 37803.50 2016-09-30 15:16:41.000 274 33718.80 122.03 17091.94 88888.00 2016-09-30 15:16:42.000 274 33718.80 122.01 17091.94 88888.00 2016-09-30 15:16:43.000 274 33718.84 122.05 17091.92 88888.00 2016-09-30 15:16:44.000 274 33718.88 122.04 17091.92 88888.00 2016-09-30 15:16:45.000 274 33718.94 122.05 17091.92 37803.47 2016-09-30 15:16:46.000 274 33718.93 122.05 17091.90 88888.00 2016-09-30 15:16:47.000 274 33718.99 122.12 17091.90 88888.00 2016-09-30 15:16:48.000 274 33719.00 122.13 17091.91 88888.00 2016-09-30 15:16:49.000 274 33719.01 122.13 17091.91 88888.00 2016-09-30 15:16:50.000 274 33719.02 122.12 17091.92 37803.61 2016-09-30 15:16:51.000 274 33719.05 122.12 17091.88 88888.00 2016-09-30 15:16:52.000 274 33719.08 122.12 17091.89 88888.00 2016-09-30 15:16:53.000 274 33719.07 122.12 17091.86 88888.00 2016-09-30 15:16:54.000 274 33719.06 122.11 17091.87 88888.00 2016-09-30 15:16:55.000 274 33719.01 122.10 17091.93 37803.58 2016-09-30 15:16:56.000 274 33718.99 122.12 17091.94 88888.00 2016-09-30 15:16:57.000 274 33718.98 122.09 17091.94 88888.00 2016-09-30 15:16:58.000 274 33718.95 122.08 17091.93 88888.00 2016-09-30 15:16:59.000 274 33718.95 122.11 17091.92 88888.00 2016-09-30 15:17:00.000 274 33718.96 122.12 17091.92 37803.47 2016-09-30 15:17:01.000 274 33718.89 122.12 17091.94 88888.00 2016-09-30 15:17:02.000 274 33718.89 122.14 17091.96 88888.00 2016-09-30 15:17:03.000 274 33718.90 122.16 17091.98 88888.00 2016-09-30 15:17:04.000 274 33718.84 122.18 17091.95 88888.00 2016-09-30 15:17:05.000 274 33718.82 122.19 17091.99 37803.54 2016-09-30 15:17:06.000 274 33718.81 122.16 17091.96 88888.00 2016-09-30 15:17:07.000 274 33718.80 122.12 17091.88 88888.00 2016-09-30 15:17:08.000 274 33718.77 122.12 17091.91 88888.00 2016-09-30 15:17:09.000 274 33718.77 122.10 17091.92 88888.00 2016-09-30 15:17:10.000 274 33718.79 122.12 17091.94 37803.40 2016-09-30 15:17:11.000 274 33718.77 122.11 17091.90 88888.00 2016-09-30 15:17:12.000 274 33718.77 122.12 17091.93 88888.00 2016-09-30 15:17:13.000 274 33718.78 122.14 17091.92 88888.00 2016-09-30 15:17:14.000 274 33718.81 122.13 17091.97 88888.00 2016-09-30 15:17:15.000 274 33718.84 122.17 17091.96 37803.42 2016-09-30 15:17:16.000 274 33718.87 122.18 17091.94 88888.00 2016-09-30 15:17:17.000 274 33718.85 122.15 17091.95 88888.00 2016-09-30 15:17:18.000 274 33718.85 122.15 17091.97 88888.00 2016-09-30 15:17:19.000 274 33718.86 122.17 17091.95 88888.00 2016-09-30 15:17:20.000 274 33718.86 122.15 17091.97 37803.44 2016-09-30 15:17:21.000 274 33718.85 122.15 17091.98 88888.00 2016-09-30 15:17:22.000 274 33718.84 122.15 17091.95 88888.00 2016-09-30 15:17:23.000 274 33718.86 122.12 17091.95 88888.00 2016-09-30 15:17:24.000 274 33718.90 122.09 17091.95 88888.00 2016-09-30 15:17:25.000 274 33718.89 122.09 17091.95 37803.47 2016-09-30 15:17:26.000 274 33718.92 122.07 17091.97 88888.00 2016-09-30 15:17:27.000 274 33718.93 122.03 17091.94 88888.00 2016-09-30 15:17:28.000 274 33718.92 122.04 17091.92 88888.00 2016-09-30 15:17:29.000 274 33718.94 122.07 17091.92 88888.00 2016-09-30 15:17:30.000 274 33718.96 122.06 17091.97 37803.54 2016-09-30 15:17:31.000 274 33718.94 122.06 17091.96 88888.00 2016-09-30 15:17:32.000 274 33718.93 122.07 17091.94 88888.00 2016-09-30 15:17:33.000 274 33718.94 122.09 17091.91 88888.00 2016-09-30 15:17:34.000 274 33718.98 122.07 17091.89 88888.00 2016-09-30 15:17:35.000 274 33718.98 122.05 17091.88 37803.61 2016-09-30 15:17:36.000 274 33719.00 122.02 17091.87 88888.00 2016-09-30 15:17:37.000 274 33719.00 122.04 17091.85 88888.00 2016-09-30 15:17:38.000 274 33719.01 122.08 17091.88 88888.00 2016-09-30 15:17:39.000 274 33719.02 122.11 17091.89 88888.00 2016-09-30 15:17:40.000 274 33719.00 122.14 17091.89 37803.62 2016-09-30 15:17:41.000 274 33718.98 122.13 17091.91 88888.00 2016-09-30 15:17:42.000 274 33718.96 122.12 17091.89 88888.00 2016-09-30 15:17:43.000 274 33718.91 122.18 17091.87 88888.00 2016-09-30 15:17:44.000 274 33718.89 122.20 17091.91 88888.00 2016-09-30 15:17:45.000 274 33718.93 122.21 17091.93 37803.53 2016-09-30 15:17:46.000 274 33718.93 122.24 17091.91 88888.00 2016-09-30 15:17:47.000 274 33718.87 122.20 17091.89 88888.00 2016-09-30 15:17:48.000 274 33718.86 122.23 17091.90 88888.00 2016-09-30 15:17:49.000 274 33718.86 122.20 17091.91 88888.00 2016-09-30 15:17:50.000 274 33718.87 122.19 17091.89 37803.49 2016-09-30 15:17:51.000 274 33718.92 122.15 17091.91 88888.00 2016-09-30 15:17:52.000 274 33718.93 122.15 17091.95 88888.00 2016-09-30 15:17:53.000 274 33718.95 122.17 17091.94 88888.00 2016-09-30 15:17:54.000 274 33718.94 122.17 17091.91 88888.00 2016-09-30 15:17:55.000 274 33718.92 122.14 17091.88 37803.50 2016-09-30 15:17:56.000 274 33718.90 122.17 17091.88 88888.00 2016-09-30 15:17:57.000 274 33718.88 122.21 17091.93 88888.00 2016-09-30 15:17:58.000 274 33718.89 122.21 17091.93 88888.00 2016-09-30 15:17:59.000 274 33718.89 122.21 17091.92 88888.00 2016-09-30 15:18:00.000 274 33718.85 122.20 17091.97 37803.53 2016-09-30 15:18:01.000 274 33718.85 122.17 17091.95 88888.00 2016-09-30 15:18:02.000 274 33718.84 122.17 17091.98 88888.00 2016-09-30 15:18:03.000 274 33718.83 122.19 17092.00 88888.00 2016-09-30 15:18:04.000 274 33718.82 122.23 17091.97 88888.00 2016-09-30 15:18:05.000 274 33718.84 122.28 17091.93 37803.44 2016-09-30 15:18:06.000 274 33718.79 122.28 17091.96 88888.00 2016-09-30 15:18:07.000 274 33718.75 122.28 17092.00 88888.00 2016-09-30 15:18:08.000 274 33718.71 122.27 17091.99 88888.00 2016-09-30 15:18:09.000 274 33718.69 122.29 17092.01 88888.00 2016-09-30 15:18:10.000 274 33718.67 122.28 17091.98 37803.33 2016-09-30 15:18:11.000 274 33718.63 122.26 17092.02 88888.00 2016-09-30 15:18:12.000 274 33718.59 122.26 17091.99 88888.00 2016-09-30 15:18:13.000 274 33718.61 122.26 17091.95 88888.00 2016-09-30 15:18:14.000 274 33718.63 122.29 17091.95 88888.00 2016-09-30 15:18:15.000 274 33718.66 122.31 17091.97 37803.26 2016-09-30 15:18:16.000 274 33718.64 122.26 17091.96 88888.00 2016-09-30 15:18:17.000 274 33718.67 122.25 17091.90 88888.00 2016-09-30 15:18:18.000 274 33718.70 122.27 17091.89 88888.00 2016-09-30 15:18:19.000 274 33718.73 122.26 17091.95 88888.00 2016-09-30 15:18:20.000 274 33718.73 122.21 17091.95 37803.26 2016-09-30 15:18:21.000 274 33718.72 122.20 17091.92 88888.00 2016-09-30 15:18:22.000 274 33718.71 122.19 17091.95 88888.00 2016-09-30 15:18:23.000 274 33718.69 122.16 17091.90 88888.00 2016-09-30 15:18:24.000 274 33718.65 122.18 17091.93 88888.00 2016-09-30 15:18:25.000 274 33718.65 122.18 17091.93 37803.30 2016-09-30 15:18:26.000 274 33718.63 122.15 17091.99 88888.00 2016-09-30 15:18:27.000 274 33718.61 122.17 17091.98 88888.00 2016-09-30 15:18:28.000 274 33718.63 122.21 17091.95 88888.00 2016-09-30 15:18:29.000 274 33718.61 122.23 17091.92 88888.00 2016-09-30 15:18:30.000 274 33718.60 122.21 17091.94 37803.31 2016-09-30 15:18:31.000 274 33718.64 122.25 17091.96 88888.00 2016-09-30 15:18:32.000 274 33718.67 122.26 17091.98 88888.00 2016-09-30 15:18:33.000 274 33718.68 122.26 17092.00 88888.00 2016-09-30 15:18:34.000 274 33718.71 122.25 17091.94 88888.00 2016-09-30 15:18:35.000 274 33718.74 122.29 17091.91 37803.30 2016-09-30 15:18:36.000 274 33718.76 122.30 17091.93 88888.00 2016-09-30 15:18:37.000 274 33718.73 122.31 17091.94 88888.00 2016-09-30 15:18:38.000 274 33718.73 122.34 17091.94 88888.00 2016-09-30 15:18:39.000 274 33718.72 122.33 17091.93 88888.00 2016-09-30 15:18:40.000 274 33718.72 122.36 17091.92 37803.29 2016-09-30 15:18:41.000 274 33718.74 122.33 17091.91 88888.00 2016-09-30 15:18:42.000 274 33718.74 122.34 17091.95 88888.00 2016-09-30 15:18:43.000 274 33718.79 122.31 17091.94 88888.00 2016-09-30 15:18:44.000 274 33718.82 122.30 17092.00 88888.00 2016-09-30 15:18:45.000 274 33718.84 122.29 17091.94 37803.33 2016-09-30 15:18:46.000 274 33718.84 122.28 17091.94 88888.00 2016-09-30 15:18:47.000 274 33718.84 122.34 17091.92 88888.00 2016-09-30 15:18:48.000 274 33718.85 122.31 17091.94 88888.00 2016-09-30 15:18:49.000 274 33718.85 122.27 17091.93 88888.00 2016-09-30 15:18:50.000 274 33718.83 122.25 17091.92 37803.44 2016-09-30 15:18:51.000 274 33718.83 122.25 17091.93 88888.00 2016-09-30 15:18:52.000 274 33718.83 122.22 17091.93 88888.00 2016-09-30 15:18:53.000 274 33718.84 122.20 17091.94 88888.00 2016-09-30 15:18:54.000 274 33718.82 122.18 17091.92 88888.00 2016-09-30 15:18:55.000 274 33718.80 122.15 17091.93 37803.35 2016-09-30 15:18:56.000 274 33718.74 122.18 17091.94 88888.00 2016-09-30 15:18:57.000 274 33718.71 122.18 17091.96 88888.00 2016-09-30 15:18:58.000 274 33718.67 122.15 17091.95 88888.00 2016-09-30 15:18:59.000 274 33718.70 122.12 17091.96 88888.00 2016-09-30 15:19:00.000 274 33718.71 122.13 17091.94 37803.40 2016-09-30 15:19:01.000 274 33718.68 122.14 17091.92 88888.00 2016-09-30 15:19:02.000 274 33718.64 122.14 17091.91 88888.00 2016-09-30 15:19:03.000 274 33718.67 122.12 17091.91 88888.00 2016-09-30 15:19:04.000 274 33718.71 122.10 17091.91 88888.00 2016-09-30 15:19:05.000 274 33718.66 122.12 17091.92 37803.25 2016-09-30 15:19:06.000 274 33718.63 122.11 17091.84 88888.00 2016-09-30 15:19:07.000 274 33718.66 122.14 17091.87 88888.00 2016-09-30 15:19:08.000 274 33718.68 122.17 17091.87 88888.00 2016-09-30 15:19:09.000 274 33718.66 122.16 17091.87 88888.00 2016-09-30 15:19:10.000 274 33718.64 122.17 17091.84 37803.28 2016-09-30 15:19:11.000 274 33718.66 122.10 17091.86 88888.00 2016-09-30 15:19:12.000 274 33718.62 122.12 17091.89 88888.00 2016-09-30 15:19:13.000 274 33718.55 122.15 17091.91 88888.00 2016-09-30 15:19:14.000 274 33718.51 122.15 17091.90 88888.00 2016-09-30 15:19:15.000 274 33718.54 122.15 17091.93 37803.28 2016-09-30 15:19:16.000 274 33718.53 122.15 17091.90 88888.00 2016-09-30 15:19:17.000 274 33718.48 122.18 17091.91 88888.00 2016-09-30 15:19:18.000 274 33718.47 122.20 17091.88 88888.00 2016-09-30 15:19:19.000 274 33718.52 122.19 17091.90 88888.00 2016-09-30 15:19:20.000 274 33718.48 122.19 17091.91 37803.15 2016-09-30 15:19:21.000 274 33718.49 122.21 17091.93 88888.00 2016-09-30 15:19:22.000 274 33718.49 122.19 17091.97 88888.00 2016-09-30 15:19:23.000 274 33718.49 122.19 17092.01 88888.00 2016-09-30 15:19:24.000 274 33718.50 122.20 17091.99 88888.00 2016-09-30 15:19:25.000 274 33718.48 122.18 17091.97 37803.15 2016-09-30 15:19:26.000 274 33718.45 122.13 17091.97 88888.00 2016-09-30 15:19:27.000 274 33718.44 122.16 17091.94 88888.00 2016-09-30 15:19:28.000 274 33718.46 122.20 17091.93 88888.00 2016-09-30 15:19:29.000 274 33718.47 122.19 17091.92 88888.00 2016-09-30 15:19:30.000 274 33718.49 122.19 17091.90 37803.15 2016-09-30 15:19:31.000 274 33718.47 122.18 17091.89 88888.00 2016-09-30 15:19:32.000 274 33718.48 122.17 17091.90 88888.00 2016-09-30 15:19:33.000 274 33718.51 122.19 17091.94 88888.00 2016-09-30 15:19:34.000 274 33718.51 122.16 17091.93 88888.00 2016-09-30 15:19:35.000 274 33718.53 122.20 17091.91 37803.26 2016-09-30 15:19:36.000 274 33718.55 122.24 17091.91 88888.00 2016-09-30 15:19:37.000 274 33718.56 122.22 17091.94 88888.00 2016-09-30 15:19:38.000 274 33718.54 122.21 17092.00 88888.00 2016-09-30 15:19:39.000 274 33718.55 122.20 17092.02 88888.00 2016-09-30 15:19:40.000 274 33718.55 122.22 17091.99 37803.26 2016-09-30 15:19:41.000 274 33718.53 122.21 17091.97 88888.00 2016-09-30 15:19:42.000 274 33718.54 122.19 17091.96 88888.00 2016-09-30 15:19:43.000 274 33718.50 122.21 17091.96 88888.00 2016-09-30 15:19:44.000 274 33718.47 122.20 17091.96 88888.00 2016-09-30 15:19:45.000 274 33718.46 122.18 17091.98 37803.15 2016-09-30 15:19:46.000 274 33718.42 122.19 17091.97 88888.00 2016-09-30 15:19:47.000 274 33718.41 122.21 17091.97 88888.00 2016-09-30 15:19:48.000 274 33718.38 122.22 17091.97 88888.00 2016-09-30 15:19:49.000 274 33718.34 122.22 17091.97 88888.00 2016-09-30 15:19:50.000 274 33718.30 122.23 17091.99 37803.03 2016-09-30 15:19:51.000 274 33718.28 122.25 17092.03 88888.00 2016-09-30 15:19:52.000 274 33718.27 122.26 17092.02 88888.00 2016-09-30 15:19:53.000 274 33718.23 122.27 17092.00 88888.00 2016-09-30 15:19:54.000 274 33718.28 122.30 17091.95 88888.00 2016-09-30 15:19:55.000 274 33718.32 122.32 17091.98 37802.94 2016-09-30 15:19:56.000 274 33718.30 122.30 17091.95 88888.00 2016-09-30 15:19:57.000 274 33718.34 122.30 17091.93 88888.00 2016-09-30 15:19:58.000 274 33718.37 122.31 17091.95 88888.00 2016-09-30 15:19:59.000 274 33718.38 122.34 17091.99 88888.00 2016-09-30 15:20:00.000 274 33718.40 122.33 17091.99 37803.07 2016-09-30 15:20:01.000 274 33718.45 122.31 17091.96 88888.00 2016-09-30 15:20:02.000 274 33718.43 122.27 17091.99 88888.00 2016-09-30 15:20:03.000 274 33718.45 122.26 17091.97 88888.00 2016-09-30 15:20:04.000 274 33718.44 122.28 17091.94 88888.00 2016-09-30 15:20:05.000 274 33718.41 122.28 17091.94 37803.14 2016-09-30 15:20:06.000 274 33718.41 122.26 17091.96 88888.00 2016-09-30 15:20:07.000 274 33718.44 122.28 17091.97 88888.00 2016-09-30 15:20:08.000 274 33718.43 122.28 17091.96 88888.00 2016-09-30 15:20:09.000 274 33718.41 122.29 17091.99 88888.00 2016-09-30 15:20:10.000 274 33718.36 122.30 17092.04 37803.15 2016-09-30 15:20:11.000 274 33718.33 122.31 17092.05 88888.00 2016-09-30 15:20:12.000 274 33718.27 122.29 17092.05 88888.00 2016-09-30 15:20:13.000 274 33718.27 122.29 17092.06 88888.00 2016-09-30 15:20:14.000 274 33718.26 122.28 17092.04 88888.00 2016-09-30 15:20:15.000 274 33718.25 122.32 17092.04 37803.00 2016-09-30 15:20:16.000 274 33718.24 122.33 17092.07 88888.00 2016-09-30 15:20:17.000 274 33718.24 122.38 17092.04 88888.00 2016-09-30 15:20:18.000 274 33718.19 122.40 17092.05 88888.00 2016-09-30 15:20:19.000 274 33718.18 122.43 17092.05 88888.00 2016-09-30 15:20:20.000 274 33718.13 122.46 17092.08 37802.89 2016-09-30 15:20:21.000 274 33718.07 122.48 17092.09 88888.00 2016-09-30 15:20:22.000 274 33718.04 122.45 17092.06 88888.00 2016-09-30 15:20:23.000 274 33718.08 122.47 17092.00 88888.00 2016-09-30 15:20:24.000 274 33718.03 122.49 17092.03 88888.00 2016-09-30 15:20:25.000 274 33718.05 122.49 17092.04 37802.83 2016-09-30 15:20:26.000 274 33718.04 122.53 17092.08 88888.00 2016-09-30 15:20:27.000 274 33718.01 122.53 17092.09 88888.00 2016-09-30 15:20:28.000 274 33718.00 122.56 17092.05 88888.00 2016-09-30 15:20:29.000 274 33718.01 122.57 17092.06 88888.00 2016-09-30 15:20:30.000 274 33718.02 122.57 17092.04 37802.74 2016-09-30 15:20:31.000 274 33718.01 122.58 17092.06 88888.00 2016-09-30 15:20:32.000 274 33718.00 122.62 17092.01 88888.00 2016-09-30 15:20:33.000 274 33718.00 122.62 17092.01 88888.00 2016-09-30 15:20:34.000 274 33718.01 122.62 17092.06 88888.00 2016-09-30 15:20:35.000 274 33718.02 122.61 17092.07 37802.79 2016-09-30 15:20:36.000 274 33717.99 122.64 17092.00 88888.00 2016-09-30 15:20:37.000 274 33718.01 122.65 17091.98 88888.00 2016-09-30 15:20:38.000 274 33718.07 122.62 17091.97 88888.00 2016-09-30 15:20:39.000 274 33718.07 122.59 17091.96 88888.00 2016-09-30 15:20:40.000 274 33718.05 122.57 17091.98 37802.80 2016-09-30 15:20:41.000 274 33718.08 122.57 17092.00 88888.00 2016-09-30 15:20:42.000 274 33718.10 122.55 17091.99 88888.00 2016-09-30 15:20:43.000 274 33718.14 122.54 17091.96 88888.00 2016-09-30 15:20:44.000 274 33718.12 122.48 17091.95 88888.00 2016-09-30 15:20:45.000 274 33718.14 122.48 17091.96 37802.82 2016-09-30 15:20:46.000 274 33718.13 122.48 17091.94 88888.00 2016-09-30 15:20:47.000 274 33718.08 122.48 17091.91 88888.00 2016-09-30 15:20:48.000 274 33718.06 122.47 17091.93 88888.00 2016-09-30 15:20:49.000 274 33718.03 122.41 17091.93 88888.00 2016-09-30 15:20:50.000 274 33717.99 122.36 17091.94 37802.83 2016-09-30 15:20:51.000 274 33717.97 122.35 17091.95 88888.00 2016-09-30 15:20:52.000 274 33717.96 122.34 17091.95 88888.00 2016-09-30 15:20:53.000 274 33717.94 122.33 17091.95 88888.00 2016-09-30 15:20:54.000 274 33717.94 122.37 17091.97 88888.00 2016-09-30 15:20:55.000 274 33717.94 122.39 17092.01 37802.69 2016-09-30 15:20:56.000 274 33717.98 122.37 17092.04 88888.00 2016-09-30 15:20:57.000 274 33718.02 122.38 17092.02 88888.00 2016-09-30 15:20:58.000 274 33718.04 122.39 17092.00 88888.00 2016-09-30 15:20:59.000 274 33718.04 122.39 17092.02 88888.00 2016-09-30 15:21:00.000 274 33718.04 122.36 17091.98 37802.68 2016-09-30 15:21:01.000 274 33718.09 122.38 17092.03 88888.00 2016-09-30 15:21:02.000 274 33718.09 122.39 17092.06 88888.00 2016-09-30 15:21:03.000 274 33718.11 122.43 17092.07 88888.00 2016-09-30 15:21:04.000 274 33718.11 122.44 17092.07 88888.00 2016-09-30 15:21:05.000 274 33718.13 122.42 17092.07 37802.76 2016-09-30 15:21:06.000 274 33718.09 122.40 17092.07 88888.00 2016-09-30 15:21:07.000 274 33718.12 122.38 17092.04 88888.00 2016-09-30 15:21:08.000 274 33718.11 122.36 17092.00 88888.00 2016-09-30 15:21:09.000 274 33718.11 122.38 17092.04 88888.00 2016-09-30 15:21:10.000 274 33718.12 122.36 17092.01 37802.76 2016-09-30 15:21:11.000 274 33718.09 122.36 17092.04 88888.00 2016-09-30 15:21:12.000 274 33718.07 122.32 17092.07 88888.00 2016-09-30 15:21:13.000 274 33718.05 122.28 17092.06 88888.00 2016-09-30 15:21:14.000 274 33718.01 122.27 17092.02 88888.00 2016-09-30 15:21:15.000 274 33717.96 122.26 17091.98 37802.68 2016-09-30 15:21:16.000 274 33717.92 122.25 17091.96 88888.00 2016-09-30 15:21:17.000 274 33717.91 122.21 17091.97 88888.00 2016-09-30 15:21:18.000 274 33717.92 122.21 17091.98 88888.00 2016-09-30 15:21:19.000 274 33717.89 122.25 17092.01 88888.00 2016-09-30 15:21:20.000 274 33717.88 122.26 17092.03 37802.69 2016-09-30 15:21:21.000 274 33717.88 122.23 17092.05 88888.00 2016-09-30 15:21:22.000 274 33717.89 122.22 17092.08 88888.00 2016-09-30 15:21:23.000 274 33717.93 122.26 17092.08 88888.00 2016-09-30 15:21:24.000 274 33717.90 122.27 17092.10 88888.00 2016-09-30 15:21:25.000 274 33717.89 122.28 17092.08 37802.61 2016-09-30 15:21:26.000 274 33717.92 122.30 17092.07 88888.00 2016-09-30 15:21:27.000 274 33717.95 122.30 17092.06 88888.00 2016-09-30 15:21:28.000 274 33717.92 122.28 17092.05 88888.00 2016-09-30 15:21:29.000 274 33717.93 122.27 17092.07 88888.00 2016-09-30 15:21:30.000 274 33717.91 122.23 17092.09 37802.60 2016-09-30 15:21:31.000 274 33717.95 122.22 17092.10 88888.00 2016-09-30 15:21:32.000 274 33717.96 122.24 17092.07 88888.00 2016-09-30 15:21:33.000 274 33718.02 122.28 17092.06 88888.00 2016-09-30 15:21:34.000 274 33718.00 122.28 17092.07 88888.00 2016-09-30 15:21:35.000 274 33718.02 122.25 17092.02 37802.69 2016-09-30 15:21:36.000 274 33718.05 122.24 17092.01 88888.00 2016-09-30 15:21:37.000 274 33718.06 122.26 17092.03 88888.00 2016-09-30 15:21:38.000 274 33718.06 122.28 17092.05 88888.00 2016-09-30 15:21:39.000 274 33718.06 122.28 17092.04 88888.00 2016-09-30 15:21:40.000 274 33718.06 122.28 17092.00 37802.81 2016-09-30 15:21:41.000 274 33718.09 122.29 17091.97 88888.00 2016-09-30 15:21:42.000 274 33718.09 122.28 17091.98 88888.00 2016-09-30 15:21:43.000 274 33718.08 122.27 17092.02 88888.00 2016-09-30 15:21:44.000 274 33718.06 122.26 17092.03 88888.00 2016-09-30 15:21:45.000 274 33718.05 122.24 17092.01 37802.79 2016-09-30 15:21:46.000 274 33718.06 122.22 17091.97 88888.00 2016-09-30 15:21:47.000 274 33718.03 122.23 17092.01 88888.00 2016-09-30 15:21:48.000 274 33718.00 122.16 17092.01 88888.00 2016-09-30 15:21:49.000 274 33718.01 122.16 17091.99 88888.00 2016-09-30 15:21:50.000 274 33717.98 122.15 17092.01 37802.69 2016-09-30 15:21:51.000 274 33717.97 122.12 17091.99 88888.00 2016-09-30 15:21:52.000 274 33717.92 122.05 17091.97 88888.00 2016-09-30 15:21:53.000 274 33717.86 122.07 17091.99 88888.00 2016-09-30 15:21:54.000 274 33717.84 122.07 17091.97 88888.00 2016-09-30 15:21:55.000 274 33717.89 122.10 17091.99 37802.69 2016-09-30 15:21:56.000 274 33717.82 122.11 17091.99 88888.00 2016-09-30 15:21:57.000 274 33717.78 122.04 17092.04 88888.00 2016-09-30 15:21:58.000 274 33717.74 122.03 17092.03 88888.00 2016-09-30 15:21:59.000 274 33717.70 122.03 17092.02 88888.00 2016-09-30 15:22:00.000 274 33717.65 122.04 17092.00 37802.43 2016-09-30 15:22:01.000 274 33717.62 122.04 17092.01 88888.00 2016-09-30 15:22:02.000 274 33717.60 122.06 17092.02 88888.00 2016-09-30 15:22:03.000 274 33717.62 122.07 17092.02 88888.00 2016-09-30 15:22:04.000 274 33717.66 122.07 17092.01 88888.00 2016-09-30 15:22:05.000 274 33717.69 122.06 17092.00 37802.35 2016-09-30 15:22:06.000 274 33717.69 122.03 17092.03 88888.00 2016-09-30 15:22:07.000 274 33717.72 122.08 17092.08 88888.00 2016-09-30 15:22:08.000 274 33717.78 122.13 17092.09 88888.00 2016-09-30 15:22:09.000 274 33717.81 122.12 17092.08 88888.00 2016-09-30 15:22:10.000 274 33717.84 122.10 17092.08 37802.49 2016-09-30 15:22:11.000 274 33717.88 122.07 17092.06 88888.00 2016-09-30 15:22:12.000 274 33717.95 122.05 17092.08 88888.00 2016-09-30 15:22:13.000 274 33718.00 122.05 17092.08 88888.00 2016-09-30 15:22:14.000 274 33718.06 122.06 17092.08 88888.00 2016-09-30 15:22:15.000 274 33718.07 122.08 17092.10 37802.65 2016-09-30 15:22:16.000 274 33718.06 122.08 17092.08 88888.00 2016-09-30 15:22:17.000 274 33718.10 122.06 17092.09 88888.00 2016-09-30 15:22:18.000 274 33718.13 122.08 17092.09 88888.00 2016-09-30 15:22:19.000 274 33718.15 122.08 17092.07 88888.00 2016-09-30 15:22:20.000 274 33718.13 122.05 17092.06 37802.78 2016-09-30 15:22:21.000 274 33718.06 122.00 17092.07 88888.00 2016-09-30 15:22:22.000 274 33718.06 121.97 17092.04 88888.00 2016-09-30 15:22:23.000 274 33718.00 121.94 17092.00 88888.00 2016-09-30 15:22:24.000 274 33717.96 121.95 17092.03 88888.00 2016-09-30 15:22:25.000 274 33717.92 121.94 17092.04 37802.69 2016-09-30 15:22:26.000 274 33717.86 121.88 17092.02 88888.00 2016-09-30 15:22:27.000 274 33717.80 121.84 17092.04 88888.00 2016-09-30 15:22:28.000 274 33717.79 121.84 17092.02 88888.00 2016-09-30 15:22:29.000 274 33717.73 121.85 17092.03 88888.00 2016-09-30 15:22:30.000 274 33717.67 121.82 17092.05 37802.47 2016-09-30 15:22:31.000 274 33717.65 121.83 17092.03 88888.00 2016-09-30 15:22:32.000 274 33717.61 121.85 17092.02 88888.00 2016-09-30 15:22:33.000 274 33717.61 121.86 17092.02 88888.00 2016-09-30 15:22:34.000 274 33717.65 121.87 17092.03 88888.00 2016-09-30 15:22:35.000 274 33717.62 121.83 17092.07 37802.40 2016-09-30 15:22:36.000 274 33717.64 121.83 17092.07 88888.00 2016-09-30 15:22:37.000 274 33717.66 121.85 17092.05 88888.00 2016-09-30 15:22:38.000 274 33717.67 121.84 17092.05 88888.00 2016-09-30 15:22:39.000 274 33717.69 121.87 17092.05 88888.00 2016-09-30 15:22:40.000 274 33717.79 121.86 17092.04 37802.47 2016-09-30 15:22:41.000 274 33717.85 121.91 17092.02 88888.00 2016-09-30 15:22:42.000 274 33717.91 121.93 17092.01 88888.00 2016-09-30 15:22:43.000 274 33717.93 121.95 17092.04 88888.00 2016-09-30 15:22:44.000 274 33718.00 121.98 17092.02 88888.00 2016-09-30 15:22:45.000 274 33718.00 121.94 17092.01 37802.62 2016-09-30 15:22:46.000 274 33717.99 121.91 17091.98 88888.00 2016-09-30 15:22:47.000 274 33717.99 121.86 17091.99 88888.00 2016-09-30 15:22:48.000 274 33718.00 121.84 17091.98 88888.00 2016-09-30 15:22:49.000 274 33717.99 121.82 17091.98 88888.00 2016-09-30 15:22:50.000 274 33717.97 121.79 17091.98 37802.68 2016-09-30 15:22:51.000 274 33717.92 121.80 17092.00 88888.00 2016-09-30 15:22:52.000 274 33717.88 121.74 17092.00 88888.00 2016-09-30 15:22:53.000 274 33717.85 121.68 17092.00 88888.00 2016-09-30 15:22:54.000 274 33717.81 121.71 17091.97 88888.00 2016-09-30 15:22:55.000 274 33717.77 121.71 17091.98 37802.58 2016-09-30 15:22:56.000 274 33717.73 121.66 17092.00 88888.00 2016-09-30 15:22:57.000 274 33717.70 121.64 17092.02 88888.00 2016-09-30 15:22:58.000 274 33717.68 121.64 17092.03 88888.00 2016-09-30 15:22:59.000 274 33717.69 121.68 17092.02 88888.00 2016-09-30 15:23:00.000 274 33717.66 121.66 17092.01 37802.48 2016-09-30 15:23:01.000 274 33717.64 121.64 17092.03 88888.00 2016-09-30 15:23:02.000 274 33717.62 121.66 17092.04 88888.00 2016-09-30 15:23:03.000 274 33717.62 121.66 17092.04 88888.00 2016-09-30 15:23:04.000 274 33717.58 121.66 17092.04 88888.00 2016-09-30 15:23:05.000 274 33717.57 121.63 17092.07 37802.46 2016-09-30 15:23:06.000 274 33717.58 121.68 17092.04 88888.00 2016-09-30 15:23:07.000 274 33717.60 121.71 17092.04 88888.00 2016-09-30 15:23:08.000 274 33717.61 121.70 17092.05 88888.00 2016-09-30 15:23:09.000 274 33717.60 121.73 17092.04 88888.00 2016-09-30 15:23:10.000 274 33717.60 121.76 17092.03 37802.39 2016-09-30 15:23:11.000 274 33717.64 121.74 17092.00 88888.00 2016-09-30 15:23:12.000 274 33717.65 121.74 17091.99 88888.00 2016-09-30 15:23:13.000 274 33717.65 121.72 17091.99 88888.00 2016-09-30 15:23:14.000 274 33717.64 121.72 17092.01 88888.00 2016-09-30 15:23:15.000 274 33717.65 121.71 17091.99 37802.40 2016-09-30 15:23:16.000 274 33717.64 121.76 17092.05 88888.00 2016-09-30 15:23:17.000 274 33717.64 121.80 17092.08 88888.00 2016-09-30 15:23:18.000 274 33717.67 121.83 17092.07 88888.00 2016-09-30 15:23:19.000 274 33717.67 121.85 17092.07 88888.00 2016-09-30 15:23:20.000 274 33717.66 121.80 17092.09 37802.40 2016-09-30 15:23:21.000 274 33717.64 121.76 17092.04 88888.00 2016-09-30 15:23:22.000 274 33717.61 121.74 17091.99 88888.00 2016-09-30 15:23:23.000 274 33717.60 121.70 17091.96 88888.00 2016-09-30 15:23:24.000 274 33717.60 121.72 17091.98 88888.00 2016-09-30 15:23:25.000 274 33717.63 121.75 17092.02 37802.33 2016-09-30 15:23:26.000 274 33717.62 121.75 17092.00 88888.00 2016-09-30 15:23:27.000 274 33717.62 121.70 17092.01 88888.00 2016-09-30 15:23:28.000 274 33717.62 121.70 17092.00 88888.00 2016-09-30 15:23:29.000 274 33717.63 121.68 17092.01 88888.00 2016-09-30 15:23:30.000 274 33717.60 121.65 17092.00 37802.38 2016-09-30 15:23:31.000 274 33717.61 121.67 17092.00 88888.00 2016-09-30 15:23:32.000 274 33717.64 121.67 17091.98 88888.00 2016-09-30 15:23:33.000 274 33717.65 121.70 17092.00 88888.00 2016-09-30 15:23:34.000 274 33717.64 121.67 17091.98 88888.00 2016-09-30 15:23:35.000 274 33717.65 121.61 17092.01 37802.42 2016-09-30 15:23:36.000 274 33717.65 121.58 17092.06 88888.00 2016-09-30 15:23:37.000 274 33717.63 121.60 17092.02 88888.00 2016-09-30 15:23:38.000 274 33717.63 121.59 17092.00 88888.00 2016-09-30 15:23:39.000 274 33717.68 121.60 17092.00 88888.00 2016-09-30 15:23:40.000 274 33717.66 121.56 17092.00 37802.44 2016-09-30 15:23:41.000 274 33717.66 121.61 17092.03 88888.00 2016-09-30 15:23:42.000 274 33717.66 121.62 17092.03 88888.00 2016-09-30 15:23:43.000 274 33717.67 121.59 17092.02 88888.00 2016-09-30 15:23:44.000 274 33717.69 121.57 17092.01 88888.00 2016-09-30 15:23:45.000 274 33717.72 121.58 17092.03 37802.51 2016-09-30 15:23:46.000 274 33717.67 121.57 17092.06 88888.00 2016-09-30 15:23:47.000 274 33717.68 121.57 17092.06 88888.00 2016-09-30 15:23:48.000 274 33717.65 121.54 17092.07 88888.00 2016-09-30 15:23:49.000 274 33717.63 121.52 17092.06 88888.00 2016-09-30 15:23:50.000 274 33717.62 121.50 17092.05 37802.40 2016-09-30 15:23:51.000 274 33717.59 121.50 17092.04 88888.00 2016-09-30 15:23:52.000 274 33717.60 121.55 17092.06 88888.00 2016-09-30 15:23:53.000 274 33717.61 121.55 17092.04 88888.00 2016-09-30 15:23:54.000 274 33717.59 121.51 17092.05 88888.00 2016-09-30 15:23:55.000 274 33717.55 121.49 17092.05 37802.40 2016-09-30 15:23:56.000 274 33717.53 121.48 17092.03 88888.00 2016-09-30 15:23:57.000 274 33717.53 121.51 17092.02 88888.00 2016-09-30 15:23:58.000 274 33717.54 121.53 17092.05 88888.00 2016-09-30 15:23:59.000 274 33717.57 121.53 17092.04 88888.00 2016-09-30 15:24:00.000 274 33717.62 121.55 17092.03 37802.24 2016-09-30 15:24:01.000 274 33717.62 121.59 17092.00 88888.00 2016-09-30 15:24:02.000 274 33717.66 121.59 17092.00 88888.00 2016-09-30 15:24:03.000 274 33717.68 121.55 17092.03 88888.00 2016-09-30 15:24:04.000 274 33717.72 121.52 17092.00 88888.00 2016-09-30 15:24:05.000 274 33717.75 121.54 17092.01 37802.48 2016-09-30 15:24:06.000 274 33717.77 121.56 17092.02 88888.00 2016-09-30 15:24:07.000 274 33717.76 121.53 17092.05 88888.00 2016-09-30 15:24:08.000 274 33717.78 121.50 17092.07 88888.00 2016-09-30 15:24:09.000 274 33717.71 121.46 17091.97 88888.00 2016-09-30 15:24:10.000 274 33717.68 121.44 17091.97 37802.51 2016-09-30 15:24:11.000 274 33717.65 121.46 17091.99 88888.00 2016-09-30 15:24:12.000 274 33717.62 121.46 17091.96 88888.00 2016-09-30 15:24:13.000 274 33717.57 121.44 17091.99 88888.00 2016-09-30 15:24:14.000 274 33717.52 121.45 17091.97 88888.00 2016-09-30 15:24:15.000 274 33717.50 121.41 17091.99 37802.43 2016-09-30 15:24:16.000 274 33717.46 121.37 17092.02 88888.00 2016-09-30 15:24:17.000 274 33717.43 121.35 17092.05 88888.00 2016-09-30 15:24:18.000 274 33717.38 121.35 17092.02 88888.00 2016-09-30 15:24:19.000 274 33717.37 121.37 17092.01 88888.00 2016-09-30 15:24:20.000 274 33717.30 121.32 17092.06 37802.23 2016-09-30 15:24:21.000 274 33717.31 121.33 17092.04 88888.00 2016-09-30 15:24:22.000 274 33717.28 121.35 17092.03 88888.00 2016-09-30 15:24:23.000 274 33717.26 121.36 17092.04 88888.00 2016-09-30 15:24:24.000 274 33717.27 121.36 17091.99 88888.00 2016-09-30 15:24:25.000 274 33717.30 121.38 17092.00 37802.15 2016-09-30 15:24:26.000 274 33717.32 121.36 17092.02 88888.00 2016-09-30 15:24:27.000 274 33717.33 121.41 17092.00 88888.00 2016-09-30 15:24:28.000 274 33717.38 121.45 17092.04 88888.00 2016-09-30 15:24:29.000 274 33717.38 121.43 17092.04 88888.00 2016-09-30 15:24:30.000 274 33717.39 121.41 17092.04 37802.15 2016-09-30 15:24:31.000 274 33717.41 121.42 17092.03 88888.00 2016-09-30 15:24:32.000 274 33717.42 121.40 17092.03 88888.00 2016-09-30 15:24:33.000 274 33717.43 121.38 17092.07 88888.00 2016-09-30 15:24:34.000 274 33717.47 121.37 17092.06 88888.00 2016-09-30 15:24:35.000 274 33717.52 121.40 17092.00 37802.15 2016-09-30 15:24:36.000 274 33717.56 121.43 17092.03 88888.00 2016-09-30 15:24:37.000 274 33717.55 121.43 17092.00 88888.00 2016-09-30 15:24:38.000 274 33717.54 121.43 17091.95 88888.00 2016-09-30 15:24:39.000 274 33717.55 121.40 17091.98 88888.00 2016-09-30 15:24:40.000 274 33717.59 121.35 17092.01 37802.33 2016-09-30 15:24:41.000 274 33717.63 121.38 17092.03 88888.00 2016-09-30 15:24:42.000 274 33717.61 121.37 17092.01 88888.00 2016-09-30 15:24:43.000 274 33717.61 121.32 17091.98 88888.00 2016-09-30 15:24:44.000 274 33717.59 121.30 17091.97 88888.00 2016-09-30 15:24:45.000 274 33717.58 121.28 17092.00 37802.33 2016-09-30 15:24:46.000 274 33717.55 121.26 17092.01 88888.00 2016-09-30 15:24:47.000 274 33717.54 121.27 17091.99 88888.00 2016-09-30 15:24:48.000 274 33717.49 121.28 17092.02 88888.00 2016-09-30 15:24:49.000 274 33717.45 121.28 17092.00 88888.00 2016-09-30 15:24:50.000 274 33717.43 121.31 17092.03 37802.28 2016-09-30 15:24:51.000 274 33717.39 121.32 17092.01 88888.00 2016-09-30 15:24:52.000 274 33717.39 121.37 17092.02 88888.00 2016-09-30 15:24:53.000 274 33717.43 121.40 17092.04 88888.00 2016-09-30 15:24:54.000 274 33717.44 121.38 17092.06 88888.00 2016-09-30 15:24:55.000 274 33717.42 121.33 17092.03 37802.18 2016-09-30 15:24:56.000 274 33717.45 121.35 17092.03 88888.00 2016-09-30 15:24:57.000 274 33717.45 121.34 17091.99 88888.00 2016-09-30 15:24:58.000 274 33717.43 121.35 17092.02 88888.00 2016-09-30 15:24:59.000 274 33717.46 121.35 17092.06 88888.00 2016-09-30 15:25:00.000 274 33717.47 121.34 17092.13 37802.15 2016-09-30 15:25:01.000 274 33717.46 121.35 17092.11 88888.00 2016-09-30 15:25:02.000 274 33717.51 121.39 17092.11 88888.00 2016-09-30 15:25:03.000 274 33717.52 121.39 17092.11 88888.00 2016-09-30 15:25:04.000 274 33717.51 121.32 17092.11 88888.00 2016-09-30 15:25:05.000 274 33717.51 121.30 17092.08 37802.25 2016-09-30 15:25:06.000 274 33717.47 121.33 17092.06 88888.00 2016-09-30 15:25:07.000 274 33717.43 121.34 17092.04 88888.00 2016-09-30 15:25:08.000 274 33717.40 121.32 17092.03 88888.00 2016-09-30 15:25:09.000 274 33717.39 121.31 17092.09 88888.00 2016-09-30 15:25:10.000 274 33717.36 121.33 17092.09 37802.07 2016-09-30 15:25:11.000 274 33717.34 121.36 17092.09 88888.00 2016-09-30 15:25:12.000 274 33717.30 121.31 17092.10 88888.00 2016-09-30 15:25:13.000 274 33717.27 121.29 17092.13 88888.00 2016-09-30 15:25:14.000 274 33717.24 121.27 17092.10 88888.00 2016-09-30 15:25:15.000 274 33717.27 121.26 17092.06 37802.06 2016-09-30 15:25:16.000 274 33717.27 121.27 17092.10 88888.00 2016-09-30 15:25:17.000 274 33717.26 121.28 17092.07 88888.00 2016-09-30 15:25:18.000 274 33717.23 121.29 17092.07 88888.00 2016-09-30 15:25:19.000 274 33717.23 121.27 17092.13 88888.00 2016-09-30 15:25:20.000 274 33717.28 121.29 17092.10 37801.93 2016-09-30 15:25:21.000 274 33717.27 121.31 17092.12 88888.00 2016-09-30 15:25:22.000 274 33717.27 121.30 17092.11 88888.00 2016-09-30 15:25:23.000 274 33717.33 121.27 17092.12 88888.00 2016-09-30 15:25:24.000 274 33717.33 121.24 17092.12 88888.00 2016-09-30 15:25:25.000 274 33717.33 121.24 17092.11 37802.15 2016-09-30 15:25:26.000 274 33717.29 121.26 17092.10 88888.00 2016-09-30 15:25:27.000 274 33717.30 121.27 17092.07 88888.00 2016-09-30 15:25:28.000 274 33717.28 121.27 17092.09 88888.00 2016-09-30 15:25:29.000 274 33717.27 121.27 17092.16 88888.00 2016-09-30 15:25:30.000 274 33717.27 121.23 17092.11 37802.06 2016-09-30 15:25:31.000 274 33717.27 121.22 17092.10 88888.00 2016-09-30 15:25:32.000 274 33717.27 121.18 17092.11 88888.00 2016-09-30 15:25:33.000 274 33717.25 121.24 17092.08 88888.00 2016-09-30 15:25:34.000 274 33717.23 121.25 17092.08 88888.00 2016-09-30 15:25:35.000 274 33717.21 121.25 17092.12 37801.94 2016-09-30 15:25:36.000 274 33717.20 121.26 17092.12 88888.00 2016-09-30 15:25:37.000 274 33717.23 121.25 17092.11 88888.00 2016-09-30 15:25:38.000 274 33717.22 121.24 17092.11 88888.00 2016-09-30 15:25:39.000 274 33717.20 121.24 17092.12 88888.00 2016-09-30 15:25:40.000 274 33717.21 121.27 17092.12 37801.96 2016-09-30 15:25:41.000 274 33717.22 121.29 17092.14 88888.00 2016-09-30 15:25:42.000 274 33717.18 121.30 17092.15 88888.00 2016-09-30 15:25:43.000 274 33717.10 121.36 17092.09 88888.00 2016-09-30 15:25:44.000 274 33717.09 121.36 17092.10 88888.00 2016-09-30 15:25:45.000 274 33717.09 121.30 17092.11 37801.85 2016-09-30 15:25:46.000 274 33717.10 121.26 17092.10 88888.00 2016-09-30 15:25:47.000 274 33717.07 121.29 17092.12 88888.00 2016-09-30 15:25:48.000 274 33717.03 121.31 17092.14 88888.00 2016-09-30 15:25:49.000 274 33717.03 121.33 17092.13 88888.00 2016-09-30 15:25:50.000 274 33717.06 121.35 17092.15 37801.89 2016-09-30 15:25:51.000 274 33717.08 121.38 17092.17 88888.00 2016-09-30 15:25:52.000 274 33717.08 121.42 17092.16 88888.00 2016-09-30 15:25:53.000 274 33717.10 121.42 17092.14 88888.00 2016-09-30 15:25:54.000 274 33717.07 121.39 17092.16 88888.00 2016-09-30 15:25:55.000 274 33717.06 121.37 17092.16 37801.82 2016-09-30 15:25:56.000 274 33717.09 121.37 17092.19 88888.00 2016-09-30 15:25:57.000 274 33717.12 121.33 17092.14 88888.00 2016-09-30 15:25:58.000 274 33717.17 121.27 17092.13 88888.00 2016-09-30 15:25:59.000 274 33717.24 121.30 17092.16 88888.00 2016-09-30 15:26:00.000 274 33717.30 121.30 17092.16 37801.89 2016-09-30 15:26:01.000 274 33717.30 121.31 17092.17 88888.00 2016-09-30 15:26:02.000 274 33717.33 121.32 17092.12 88888.00 2016-09-30 15:26:03.000 274 33717.37 121.32 17092.13 88888.00 2016-09-30 15:26:04.000 274 33717.40 121.31 17092.16 88888.00 2016-09-30 15:26:05.000 274 33717.39 121.34 17092.18 37802.15 2016-09-30 15:26:06.000 274 33717.40 121.35 17092.16 88888.00 2016-09-30 15:26:07.000 274 33717.36 121.35 17092.13 88888.00 2016-09-30 15:26:08.000 274 33717.33 121.35 17092.13 88888.00 2016-09-30 15:26:09.000 274 33717.31 121.30 17092.10 88888.00 2016-09-30 15:26:10.000 274 33717.24 121.28 17092.10 37802.10 2016-09-30 15:26:11.000 274 33717.25 121.32 17092.10 88888.00 2016-09-30 15:26:12.000 274 33717.21 121.30 17092.12 88888.00 2016-09-30 15:26:13.000 274 33717.09 121.27 17092.16 88888.00 2016-09-30 15:26:14.000 274 33717.08 121.30 17092.15 88888.00 2016-09-30 15:26:15.000 274 33717.05 121.31 17092.08 37801.94 2016-09-30 15:26:16.000 274 33717.05 121.31 17092.05 88888.00 2016-09-30 15:26:17.000 274 33717.01 121.26 17092.05 88888.00 2016-09-30 15:26:18.000 274 33716.95 121.23 17092.05 88888.00 2016-09-30 15:26:19.000 274 33716.97 121.30 17092.07 88888.00 2016-09-30 15:26:20.000 274 33716.98 121.34 17092.05 37801.79 2016-09-30 15:26:21.000 274 33716.96 121.33 17092.07 88888.00 2016-09-30 15:26:22.000 274 33716.98 121.29 17092.02 88888.00 2016-09-30 15:26:23.000 274 33716.99 121.27 17092.04 88888.00 2016-09-30 15:26:24.000 274 33717.01 121.25 17092.02 88888.00 2016-09-30 15:26:25.000 274 33716.98 121.28 17092.01 37801.86 2016-09-30 15:26:26.000 274 33717.04 121.29 17092.01 88888.00 2016-09-30 15:26:27.000 274 33717.07 121.28 17092.05 88888.00 2016-09-30 15:26:28.000 274 33717.10 121.28 17092.01 88888.00 2016-09-30 15:26:29.000 274 33717.15 121.26 17092.02 88888.00 2016-09-30 15:26:30.000 274 33717.14 121.24 17092.05 37801.86 2016-09-30 15:26:31.000 274 33717.20 121.25 17092.04 88888.00 2016-09-30 15:26:32.000 274 33717.23 121.23 17092.00 88888.00 2016-09-30 15:26:33.000 274 33717.20 121.28 17091.96 88888.00 2016-09-30 15:26:34.000 274 33717.22 121.28 17091.95 88888.00 2016-09-30 15:26:35.000 274 33717.27 121.23 17091.98 37801.98 2016-09-30 15:26:36.000 274 33717.32 121.21 17091.98 88888.00 2016-09-30 15:26:37.000 274 33717.34 121.20 17092.01 88888.00 2016-09-30 15:26:38.000 274 33717.33 121.22 17092.00 88888.00 2016-09-30 15:26:39.000 274 33717.34 121.22 17092.05 88888.00 2016-09-30 15:26:40.000 274 33717.37 121.22 17092.06 37802.04 2016-09-30 15:26:41.000 274 33717.35 121.21 17092.04 88888.00 2016-09-30 15:26:42.000 274 33717.32 121.20 17092.01 88888.00 2016-09-30 15:26:43.000 274 33717.31 121.20 17092.02 88888.00 2016-09-30 15:26:44.000 274 33717.27 121.18 17092.04 88888.00 2016-09-30 15:26:45.000 274 33717.23 121.15 17092.00 37802.05 2016-09-30 15:26:46.000 274 33717.17 121.17 17092.00 88888.00 2016-09-30 15:26:47.000 274 33717.16 121.22 17092.03 88888.00 2016-09-30 15:26:48.000 274 33717.17 121.22 17092.03 88888.00 2016-09-30 15:26:49.000 274 33717.16 121.25 17092.04 88888.00 2016-09-30 15:26:50.000 274 33717.06 121.27 17092.04 37801.87 2016-09-30 15:26:51.000 274 33717.04 121.27 17092.08 88888.00 2016-09-30 15:26:52.000 274 33717.00 121.30 17092.06 88888.00 2016-09-30 15:26:53.000 274 33716.96 121.34 17092.06 88888.00 2016-09-30 15:26:54.000 274 33716.92 121.33 17092.06 88888.00 2016-09-30 15:26:55.000 274 33716.91 121.33 17092.04 37801.69 2016-09-30 15:26:56.000 274 33716.92 121.37 17092.05 88888.00 2016-09-30 15:26:57.000 274 33716.94 121.42 17092.04 88888.00 2016-09-30 15:26:58.000 274 33716.95 121.41 17092.06 88888.00 2016-09-30 15:26:59.000 274 33716.96 121.36 17092.08 88888.00 2016-09-30 15:27:00.000 274 33716.95 121.39 17092.09 37801.75 2016-09-30 15:27:01.000 274 33716.94 121.34 17092.07 88888.00 2016-09-30 15:27:02.000 274 33717.03 121.33 17092.10 88888.00 2016-09-30 15:27:03.000 274 33717.03 121.31 17092.07 88888.00 2016-09-30 15:27:04.000 274 33716.99 121.28 17092.01 88888.00 2016-09-30 15:27:05.000 274 33717.01 121.31 17092.01 37801.74 2016-09-30 15:27:06.000 274 33717.09 121.32 17092.06 88888.00 2016-09-30 15:27:07.000 274 33717.14 121.35 17092.07 88888.00 2016-09-30 15:27:08.000 274 33717.13 121.33 17092.08 88888.00 2016-09-30 15:27:09.000 274 33717.16 121.27 17092.05 88888.00 2016-09-30 15:27:10.000 274 33717.23 121.23 17092.00 37801.94 2016-09-30 15:27:11.000 274 33717.24 121.22 17091.98 88888.00 2016-09-30 15:27:12.000 274 33717.19 121.22 17092.01 88888.00 2016-09-30 15:27:13.000 274 33717.21 121.25 17092.02 88888.00 2016-09-30 15:27:14.000 274 33717.17 121.24 17092.02 88888.00 2016-09-30 15:27:15.000 274 33717.15 121.26 17092.01 37801.99 2016-09-30 15:27:16.000 274 33717.13 121.29 17092.05 88888.00 2016-09-30 15:27:17.000 274 33717.17 121.25 17092.02 88888.00 2016-09-30 15:27:18.000 274 33717.20 121.27 17091.99 88888.00 2016-09-30 15:27:19.000 274 33717.11 121.28 17092.02 88888.00 2016-09-30 15:27:20.000 274 33717.12 121.28 17092.05 37801.94 2016-09-30 15:27:21.000 274 33717.11 121.24 17092.06 88888.00 2016-09-30 15:27:22.000 274 33717.07 121.24 17092.04 88888.00 2016-09-30 15:27:23.000 274 33717.10 121.28 17091.98 88888.00 2016-09-30 15:27:24.000 274 33717.07 121.27 17091.99 88888.00 2016-09-30 15:27:25.000 274 33717.07 121.26 17092.01 37801.87 2016-09-30 15:27:26.000 274 33717.05 121.24 17092.01 88888.00 2016-09-30 15:27:27.000 274 33717.12 121.25 17092.00 88888.00 2016-09-30 15:27:28.000 274 33717.14 121.23 17092.00 88888.00 2016-09-30 15:27:29.000 274 33717.15 121.20 17092.01 88888.00 2016-09-30 15:27:30.000 274 33717.18 121.20 17091.98 37801.97 2016-09-30 15:27:31.000 274 33717.22 121.19 17092.00 88888.00 2016-09-30 15:27:32.000 274 33717.24 121.20 17091.99 88888.00 2016-09-30 15:27:33.000 274 33717.22 121.16 17091.96 88888.00 2016-09-30 15:27:34.000 274 33717.24 121.17 17091.94 88888.00 2016-09-30 15:27:35.000 274 33717.27 121.17 17091.92 37801.96 2016-09-30 15:27:36.000 274 33717.29 121.16 17091.91 88888.00 2016-09-30 15:27:37.000 274 33717.29 121.15 17091.92 88888.00 2016-09-30 15:27:38.000 274 33717.32 121.17 17091.94 88888.00 2016-09-30 15:27:39.000 274 33717.29 121.17 17091.99 88888.00 2016-09-30 15:27:40.000 274 33717.27 121.17 17091.96 37802.07 2016-09-30 15:27:41.000 274 33717.27 121.14 17091.92 88888.00 2016-09-30 15:27:42.000 274 33717.26 121.12 17091.90 88888.00 2016-09-30 15:27:43.000 274 33717.27 121.10 17091.88 88888.00 2016-09-30 15:27:44.000 274 33717.23 121.11 17091.86 88888.00 2016-09-30 15:27:45.000 274 33717.24 121.13 17091.86 37802.12 2016-09-30 15:27:46.000 274 33717.24 121.12 17091.86 88888.00 2016-09-30 15:27:47.000 274 33717.24 121.10 17091.91 88888.00 2016-09-30 15:27:48.000 274 33717.23 121.11 17091.93 88888.00 2016-09-30 15:27:49.000 274 33717.24 121.14 17091.94 88888.00 2016-09-30 15:27:50.000 274 33717.25 121.12 17091.95 37801.97 2016-09-30 15:27:51.000 274 33717.28 121.12 17091.93 88888.00 2016-09-30 15:27:52.000 274 33717.29 121.13 17091.93 88888.00 2016-09-30 15:27:53.000 274 33717.29 121.10 17091.94 88888.00 2016-09-30 15:27:54.000 274 33717.32 121.09 17091.94 88888.00 2016-09-30 15:27:55.000 274 33717.34 121.12 17091.96 37802.01 2016-09-30 15:27:56.000 274 33717.34 121.13 17091.93 88888.00 2016-09-30 15:27:57.000 274 33717.39 121.14 17091.95 88888.00 2016-09-30 15:27:58.000 274 33717.40 121.08 17091.88 88888.00 2016-09-30 15:27:59.000 274 33717.46 121.09 17091.89 88888.00 2016-09-30 15:28:00.000 274 33717.50 121.08 17091.87 37802.14 2016-09-30 15:28:01.000 274 33717.48 121.06 17091.88 88888.00 2016-09-30 15:28:02.000 274 33717.45 121.03 17091.85 88888.00 2016-09-30 15:28:03.000 274 33717.46 120.99 17091.86 88888.00 2016-09-30 15:28:04.000 274 33717.48 121.00 17091.88 88888.00 2016-09-30 15:28:05.000 274 33717.47 121.01 17091.89 37802.23 2016-09-30 15:28:06.000 274 33717.43 121.01 17091.89 88888.00 2016-09-30 15:28:07.000 274 33717.40 121.01 17091.92 88888.00 2016-09-30 15:28:08.000 274 33717.34 121.00 17091.93 88888.00 2016-09-30 15:28:09.000 274 33717.29 121.03 17091.88 88888.00 2016-09-30 15:28:10.000 274 33717.31 121.06 17091.93 37802.08 2016-09-30 15:28:11.000 274 33717.27 121.08 17091.96 88888.00 2016-09-30 15:28:12.000 274 33717.22 121.10 17091.98 88888.00 2016-09-30 15:28:13.000 274 33717.17 121.12 17091.98 88888.00 2016-09-30 15:28:14.000 274 33717.13 121.18 17091.96 88888.00 2016-09-30 15:28:15.000 274 33717.16 121.22 17091.97 37802.03 2016-09-30 15:28:16.000 274 33717.13 121.24 17092.01 88888.00 2016-09-30 15:28:17.000 274 33717.05 121.24 17092.02 88888.00 2016-09-30 15:28:18.000 274 33717.06 121.24 17091.99 88888.00 2016-09-30 15:28:19.000 274 33717.07 121.23 17092.01 88888.00 2016-09-30 15:28:20.000 274 33717.04 121.23 17092.03 37801.83 2016-09-30 15:28:21.000 274 33717.07 121.25 17092.00 88888.00 2016-09-30 15:28:22.000 274 33717.07 121.26 17092.01 88888.00 2016-09-30 15:28:23.000 274 33717.14 121.28 17092.02 88888.00 2016-09-30 15:28:24.000 274 33717.19 121.25 17092.04 88888.00 2016-09-30 15:28:25.000 274 33717.18 121.26 17092.02 37801.80 2016-09-30 15:28:26.000 274 33717.18 121.20 17092.00 88888.00 2016-09-30 15:28:27.000 274 33717.19 121.20 17092.00 88888.00 2016-09-30 15:28:28.000 274 33717.18 121.19 17091.99 88888.00 2016-09-30 15:28:29.000 274 33717.23 121.24 17091.95 88888.00 2016-09-30 15:28:30.000 274 33717.25 121.26 17091.96 37801.98 2016-09-30 15:28:31.000 274 33717.25 121.21 17091.94 88888.00 2016-09-30 15:28:32.000 274 33717.25 121.20 17091.94 88888.00 2016-09-30 15:28:33.000 274 33717.28 121.19 17091.95 88888.00 2016-09-30 15:28:34.000 274 33717.30 121.17 17091.94 88888.00 2016-09-30 15:28:35.000 274 33717.30 121.18 17091.95 37801.98 2016-09-30 15:28:36.000 274 33717.31 121.20 17091.95 88888.00 2016-09-30 15:28:37.000 274 33717.26 121.21 17091.96 88888.00 2016-09-30 15:28:38.000 274 33717.20 121.17 17091.94 88888.00 2016-09-30 15:28:39.000 274 33717.26 121.15 17091.96 88888.00 2016-09-30 15:28:40.000 274 33717.24 121.16 17091.92 37801.92 2016-09-30 15:28:41.000 274 33717.23 121.13 17091.93 88888.00 2016-09-30 15:28:42.000 274 33717.24 121.13 17091.93 88888.00 2016-09-30 15:28:43.000 274 33717.25 121.14 17091.94 88888.00 2016-09-30 15:28:44.000 274 33717.26 121.15 17091.96 88888.00 2016-09-30 15:28:45.000 274 33717.26 121.14 17091.95 37802.01 2016-09-30 15:28:46.000 274 33717.24 121.08 17091.96 88888.00 2016-09-30 15:28:47.000 274 33717.26 121.08 17091.99 88888.00 2016-09-30 15:28:48.000 274 33717.28 121.06 17091.97 88888.00 2016-09-30 15:28:49.000 274 33717.29 121.03 17091.94 88888.00 2016-09-30 15:28:50.000 274 33717.27 120.99 17091.96 37802.12 2016-09-30 15:28:51.000 274 33717.30 121.02 17091.97 88888.00 2016-09-30 15:28:52.000 274 33717.31 121.03 17091.98 88888.00 2016-09-30 15:28:53.000 274 33717.34 121.03 17092.00 88888.00 2016-09-30 15:28:54.000 274 33717.32 121.00 17091.97 88888.00 2016-09-30 15:28:55.000 274 33717.34 121.03 17091.99 37802.07 2016-09-30 15:28:56.000 274 33717.37 121.03 17091.96 88888.00 2016-09-30 15:28:57.000 274 33717.38 121.00 17091.98 88888.00 2016-09-30 15:28:58.000 274 33717.39 121.01 17092.00 88888.00 2016-09-30 15:28:59.000 274 33717.42 121.01 17092.01 88888.00 2016-09-30 15:29:00.000 274 33717.44 120.98 17092.01 37802.14 2016-09-30 15:29:01.000 274 33717.45 120.98 17092.00 88888.00 2016-09-30 15:29:02.000 274 33717.49 121.00 17091.98 88888.00 2016-09-30 15:29:03.000 274 33717.47 121.05 17091.98 88888.00 2016-09-30 15:29:04.000 274 33717.48 121.03 17091.95 88888.00 2016-09-30 15:29:05.000 274 33717.49 121.00 17091.98 37802.19 2016-09-30 15:29:06.000 274 33717.48 120.99 17091.98 88888.00 2016-09-30 15:29:07.000 274 33717.50 121.00 17091.97 88888.00 2016-09-30 15:29:08.000 274 33717.52 121.02 17091.96 88888.00 2016-09-30 15:29:09.000 274 33717.53 121.00 17091.95 88888.00 2016-09-30 15:29:10.000 274 33717.50 120.96 17091.93 37802.26 2016-09-30 15:29:11.000 274 33717.54 120.97 17091.94 88888.00 2016-09-30 15:29:12.000 274 33717.56 120.95 17091.95 88888.00 2016-09-30 15:29:13.000 274 33717.55 121.00 17091.96 88888.00 2016-09-30 15:29:14.000 274 33717.53 121.02 17091.97 88888.00 2016-09-30 15:29:15.000 274 33717.55 120.98 17091.99 37802.23 2016-09-30 15:29:16.000 274 33717.54 120.96 17091.99 88888.00 2016-09-30 15:29:17.000 274 33717.56 120.95 17091.97 88888.00 2016-09-30 15:29:18.000 274 33717.51 120.89 17091.94 88888.00 2016-09-30 15:29:19.000 274 33717.49 120.89 17091.93 88888.00 2016-09-30 15:29:20.000 274 33717.46 120.86 17091.93 37802.30 2016-09-30 15:29:21.000 274 33717.50 120.88 17091.87 88888.00 2016-09-30 15:29:22.000 274 33717.56 120.91 17091.87 88888.00 2016-09-30 15:29:23.000 274 33717.58 120.89 17091.89 88888.00 2016-09-30 15:29:24.000 274 33717.57 120.85 17091.90 88888.00 2016-09-30 15:29:25.000 274 33717.55 120.84 17091.92 37802.21 2016-09-30 15:29:26.000 274 33717.55 120.85 17091.91 88888.00 2016-09-30 15:29:27.000 274 33717.53 120.88 17091.90 88888.00 2016-09-30 15:29:28.000 274 33717.53 120.89 17091.91 88888.00 2016-09-30 15:29:29.000 274 33717.54 120.87 17091.93 88888.00 2016-09-30 15:29:30.000 274 33717.55 120.87 17091.97 37802.26 2016-09-30 15:29:31.000 274 33717.52 120.86 17091.98 88888.00 2016-09-30 15:29:32.000 274 33717.51 120.85 17091.96 88888.00 2016-09-30 15:29:33.000 274 33717.49 120.84 17091.97 88888.00 2016-09-30 15:29:34.000 274 33717.45 120.84 17091.96 88888.00 2016-09-30 15:29:35.000 274 33717.43 120.80 17091.98 37802.23 2016-09-30 15:29:36.000 274 33717.45 120.81 17091.98 88888.00 2016-09-30 15:29:37.000 274 33717.42 120.84 17091.97 88888.00 2016-09-30 15:29:38.000 274 33717.38 120.85 17091.98 88888.00 2016-09-30 15:29:39.000 274 33717.33 120.84 17091.96 88888.00 2016-09-30 15:29:40.000 274 33717.36 120.88 17091.95 37802.15 2016-09-30 15:29:41.000 274 33717.33 120.86 17091.92 88888.00 2016-09-30 15:29:42.000 274 33717.30 120.86 17091.96 88888.00 2016-09-30 15:29:43.000 274 33717.31 120.88 17091.96 88888.00 2016-09-30 15:29:44.000 274 33717.31 120.89 17092.00 88888.00 2016-09-30 15:29:45.000 274 33717.30 120.91 17092.00 37802.03 2016-09-30 15:29:46.000 274 33717.32 120.92 17091.98 88888.00 2016-09-30 15:29:47.000 274 33717.30 120.89 17091.97 88888.00 2016-09-30 15:29:48.000 274 33717.28 120.91 17091.97 88888.00 2016-09-30 15:29:49.000 274 33717.31 120.96 17091.96 88888.00 2016-09-30 15:29:50.000 274 33717.28 120.96 17091.95 37802.08 2016-09-30 15:29:51.000 274 33717.30 121.00 17091.96 88888.00 2016-09-30 15:29:52.000 274 33717.36 121.01 17091.97 88888.00 2016-09-30 15:29:53.000 274 33717.38 121.02 17092.00 88888.00 2016-09-30 15:29:54.000 274 33717.36 121.03 17091.96 88888.00 2016-09-30 15:29:55.000 274 33717.39 121.02 17091.94 37802.01 2016-09-30 15:29:56.000 274 33717.40 121.03 17091.92 88888.00 2016-09-30 15:29:57.000 274 33717.39 121.03 17091.91 88888.00 2016-09-30 15:29:58.000 274 33717.37 121.03 17091.92 88888.00 2016-09-30 15:29:59.000 274 33717.41 121.02 17091.91 88888.00 2016-09-30 15:30:00.000 274 33717.47 121.01 17091.92 37802.21 2016-09-30 15:30:01.000 274 33717.48 120.97 17091.92 88888.00 2016-09-30 15:30:02.000 274 33717.41 120.93 17091.94 88888.00 2016-09-30 15:30:03.000 274 33717.42 120.94 17092.00 88888.00 2016-09-30 15:30:04.000 274 33717.44 120.92 17092.02 88888.00 2016-09-30 15:30:05.000 274 33717.43 120.90 17092.00 37802.10 2016-09-30 15:30:06.000 274 33717.42 120.87 17092.02 88888.00 2016-09-30 15:30:07.000 274 33717.41 120.87 17092.05 88888.00 2016-09-30 15:30:08.000 274 33717.42 120.89 17092.02 88888.00 2016-09-30 15:30:09.000 274 33717.42 120.89 17092.02 88888.00 2016-09-30 15:30:10.000 274 33717.42 120.89 17092.04 37802.12 2016-09-30 15:30:11.000 274 33717.41 120.92 17092.02 88888.00 2016-09-30 15:30:12.000 274 33717.40 120.93 17092.01 88888.00 2016-09-30 15:30:13.000 274 33717.40 120.93 17091.99 88888.00 2016-09-30 15:30:14.000 274 33717.37 120.96 17092.02 88888.00 2016-09-30 15:30:15.000 274 33717.42 120.95 17092.03 37802.14 2016-09-30 15:30:16.000 274 33717.43 120.92 17092.03 88888.00 2016-09-30 15:30:17.000 274 33717.46 120.90 17092.02 88888.00 2016-09-30 15:30:18.000 274 33717.48 120.92 17092.01 88888.00 2016-09-30 15:30:19.000 274 33717.47 120.92 17091.95 88888.00 2016-09-30 15:30:20.000 274 33717.47 120.91 17091.93 37802.14 2016-09-30 15:30:21.000 274 33717.51 120.91 17091.95 88888.00 2016-09-30 15:30:22.000 274 33717.48 120.95 17091.91 88888.00 2016-09-30 15:30:23.000 274 33717.48 120.96 17091.95 88888.00 2016-09-30 15:30:24.000 274 33717.48 120.93 17091.95 88888.00 2016-09-30 15:30:25.000 274 33717.53 120.89 17091.95 37802.11 2016-09-30 15:30:26.000 274 33717.59 120.90 17091.92 88888.00 2016-09-30 15:30:27.000 274 33717.57 120.94 17091.92 88888.00 2016-09-30 15:30:28.000 274 33717.57 120.93 17091.94 88888.00 2016-09-30 15:30:29.000 274 33717.60 120.92 17091.95 88888.00 2016-09-30 15:30:30.000 274 33717.62 120.92 17091.96 37802.31 2016-09-30 15:30:31.000 274 33717.65 120.94 17091.97 88888.00 2016-09-30 15:30:32.000 274 33717.65 120.99 17091.98 88888.00 2016-09-30 15:30:33.000 274 33717.61 120.97 17092.00 88888.00 2016-09-30 15:30:34.000 274 33717.60 120.98 17092.00 88888.00 2016-09-30 15:30:35.000 274 33717.60 120.98 17091.99 37802.29 2016-09-30 15:30:36.000 274 33717.59 120.97 17092.00 88888.00 2016-09-30 15:30:37.000 274 33717.55 120.97 17092.02 88888.00 2016-09-30 15:30:38.000 274 33717.56 121.02 17092.01 88888.00 2016-09-30 15:30:39.000 274 33717.58 120.94 17091.97 88888.00 2016-09-30 15:30:40.000 274 33717.58 120.93 17091.94 37802.32 2016-09-30 15:30:41.000 274 33717.51 120.90 17091.95 88888.00 2016-09-30 15:30:42.000 274 33717.47 120.94 17091.97 88888.00 2016-09-30 15:30:43.000 274 33717.44 120.95 17091.97 88888.00 2016-09-30 15:30:44.000 274 33717.42 120.92 17091.96 88888.00 2016-09-30 15:30:45.000 274 33717.45 120.91 17091.98 37802.19 2016-09-30 15:30:46.000 274 33717.45 120.94 17091.97 88888.00 2016-09-30 15:30:47.000 274 33717.39 120.94 17092.00 88888.00 2016-09-30 15:30:48.000 274 33717.32 120.95 17092.00 88888.00 2016-09-30 15:30:49.000 274 33717.26 120.94 17091.99 88888.00 2016-09-30 15:30:50.000 274 33717.29 120.94 17091.97 37802.15 2016-09-30 15:30:51.000 274 33717.25 120.96 17091.97 88888.00 2016-09-30 15:30:52.000 274 33717.26 120.98 17091.99 88888.00 2016-09-30 15:30:53.000 274 33717.25 121.00 17091.99 88888.00 2016-09-30 15:30:54.000 274 33717.24 121.02 17091.96 88888.00 2016-09-30 15:30:55.000 274 33717.30 121.01 17091.98 37801.98 2016-09-30 15:30:56.000 274 33717.29 121.06 17091.99 88888.00 2016-09-30 15:30:57.000 274 33717.24 121.10 17092.00 88888.00 2016-09-30 15:30:58.000 274 33717.24 121.13 17091.99 88888.00 2016-09-30 15:30:59.000 274 33717.22 121.12 17091.99 88888.00 2016-09-30 15:31:00.000 274 33717.23 121.13 17092.02 37801.96 2016-09-30 15:31:01.000 274 33717.19 121.17 17092.07 88888.00 2016-09-30 15:31:02.000 274 33717.13 121.17 17092.06 88888.00 2016-09-30 15:31:03.000 274 33717.17 121.16 17092.02 88888.00 2016-09-30 15:31:04.000 274 33717.14 121.17 17092.00 88888.00 2016-09-30 15:31:05.000 274 33717.10 121.17 17092.00 37801.93 2016-09-30 15:31:06.000 274 33717.14 121.20 17092.03 88888.00 2016-09-30 15:31:07.000 274 33717.13 121.20 17092.05 88888.00 2016-09-30 15:31:08.000 274 33717.11 121.22 17092.04 88888.00 2016-09-30 15:31:09.000 274 33717.10 121.22 17092.00 88888.00 2016-09-30 15:31:10.000 274 33717.07 121.23 17091.98 37801.97 2016-09-30 15:31:11.000 274 33717.11 121.29 17091.99 88888.00 2016-09-30 15:31:12.000 274 33717.12 121.26 17091.99 88888.00 2016-09-30 15:31:13.000 274 33717.12 121.28 17092.03 88888.00 2016-09-30 15:31:14.000 274 33717.07 121.24 17092.03 88888.00 2016-09-30 15:31:15.000 274 33717.02 121.27 17092.00 37801.78 2016-09-30 15:31:16.000 274 33717.08 121.28 17092.01 88888.00 2016-09-30 15:31:17.000 274 33717.11 121.24 17092.02 88888.00 2016-09-30 15:31:18.000 274 33717.13 121.20 17092.01 88888.00 2016-09-30 15:31:19.000 274 33717.13 121.19 17092.02 88888.00 2016-09-30 15:31:20.000 274 33717.13 121.18 17092.02 37801.80 2016-09-30 15:31:21.000 274 33717.14 121.19 17092.01 88888.00 2016-09-30 15:31:22.000 274 33717.18 121.21 17092.03 88888.00 2016-09-30 15:31:23.000 274 33717.19 121.19 17092.02 88888.00 2016-09-30 15:31:24.000 274 33717.19 121.21 17091.98 88888.00 2016-09-30 15:31:25.000 274 33717.14 121.25 17091.94 37801.78 2016-09-30 15:31:26.000 274 33717.11 121.21 17091.95 88888.00 2016-09-30 15:31:27.000 274 33717.11 121.22 17091.97 88888.00 2016-09-30 15:31:28.000 274 33717.10 121.25 17091.94 88888.00 2016-09-30 15:31:29.000 274 33717.07 121.26 17091.94 88888.00 2016-09-30 15:31:30.000 274 33717.08 121.25 17091.96 37801.80 2016-09-30 15:31:31.000 274 33717.06 121.23 17091.95 88888.00 2016-09-30 15:31:32.000 274 33717.06 121.20 17091.95 88888.00 2016-09-30 15:31:33.000 274 33717.06 121.21 17091.94 88888.00 2016-09-30 15:31:34.000 274 33717.03 121.23 17091.95 88888.00 2016-09-30 15:31:35.000 274 33717.00 121.21 17091.97 37801.76 2016-09-30 15:31:36.000 274 33717.00 121.21 17091.98 88888.00 2016-09-30 15:31:37.000 274 33717.04 121.24 17092.00 88888.00 2016-09-30 15:31:38.000 274 33717.05 121.26 17092.00 88888.00 2016-09-30 15:31:39.000 274 33717.01 121.21 17092.00 88888.00 2016-09-30 15:31:40.000 274 33717.02 121.22 17092.01 37801.82 2016-09-30 15:31:41.000 274 33716.99 121.22 17091.99 88888.00 2016-09-30 15:31:42.000 274 33716.99 121.19 17091.98 88888.00 2016-09-30 15:31:43.000 274 33717.00 121.14 17092.01 88888.00 2016-09-30 15:31:44.000 274 33717.04 121.13 17092.01 88888.00 2016-09-30 15:31:45.000 274 33717.03 121.12 17091.98 37801.76 2016-09-30 15:31:46.000 274 33717.04 121.06 17091.95 88888.00 2016-09-30 15:31:47.000 274 33717.04 121.05 17091.98 88888.00 2016-09-30 15:31:48.000 274 33717.06 121.08 17091.96 88888.00 2016-09-30 15:31:49.000 274 33717.05 121.08 17091.98 88888.00 2016-09-30 15:31:50.000 274 33717.04 121.08 17091.95 37801.76 2016-09-30 15:31:51.000 274 33717.06 121.06 17091.93 88888.00 2016-09-30 15:31:52.000 274 33717.04 121.07 17091.90 88888.00 2016-09-30 15:31:53.000 274 33717.03 121.08 17091.88 88888.00 2016-09-30 15:31:54.000 274 33717.04 121.05 17091.92 88888.00 2016-09-30 15:31:55.000 274 33717.01 121.06 17091.91 37801.74 2016-09-30 15:31:56.000 274 33716.93 121.09 17091.93 88888.00 2016-09-30 15:31:57.000 274 33716.90 121.07 17091.94 88888.00 2016-09-30 15:31:58.000 274 33716.91 121.06 17091.93 88888.00 2016-09-30 15:31:59.000 274 33716.87 121.08 17092.00 88888.00 2016-09-30 15:32:00.000 274 33716.83 121.11 17092.00 37801.71 2016-09-30 15:32:01.000 274 33716.81 121.12 17091.98 88888.00 2016-09-30 15:32:02.000 274 33716.79 121.12 17091.96 88888.00 2016-09-30 15:32:03.000 274 33716.81 121.15 17091.98 88888.00 2016-09-30 15:32:04.000 274 33716.77 121.16 17091.98 88888.00 2016-09-30 15:32:05.000 274 33716.76 121.16 17091.97 37801.51 2016-09-30 15:32:06.000 274 33716.75 121.11 17091.96 88888.00 2016-09-30 15:32:07.000 274 33716.79 121.11 17092.03 88888.00 2016-09-30 15:32:08.000 274 33716.79 121.11 17092.05 88888.00 2016-09-30 15:32:09.000 274 33716.75 121.09 17092.00 88888.00 2016-09-30 15:32:10.000 274 33716.71 121.06 17091.95 37801.55 2016-09-30 15:32:11.000 274 33716.74 121.06 17091.97 88888.00 2016-09-30 15:32:12.000 274 33716.74 121.08 17091.96 88888.00 2016-09-30 15:32:13.000 274 33716.75 121.08 17091.96 88888.00 2016-09-30 15:32:14.000 274 33716.73 121.09 17091.94 88888.00 2016-09-30 15:32:15.000 274 33716.73 121.04 17091.93 37801.58 2016-09-30 15:32:16.000 274 33716.77 121.01 17091.91 88888.00 2016-09-30 15:32:17.000 274 33716.72 120.99 17091.88 88888.00 2016-09-30 15:32:18.000 274 33716.71 121.02 17091.92 88888.00 2016-09-30 15:32:19.000 274 33716.70 121.02 17091.95 88888.00 2016-09-30 15:32:20.000 274 33716.65 121.01 17091.96 37801.55 2016-09-30 15:32:21.000 274 33716.64 121.04 17091.93 88888.00 2016-09-30 15:32:22.000 274 33716.61 121.03 17091.93 88888.00 2016-09-30 15:32:23.000 274 33716.59 121.03 17091.94 88888.00 2016-09-30 15:32:24.000 274 33716.57 121.06 17091.96 88888.00 2016-09-30 15:32:25.000 274 33716.62 121.12 17091.96 37801.37 2016-09-30 15:32:26.000 274 33716.59 121.10 17091.98 88888.00 2016-09-30 15:32:27.000 274 33716.51 121.09 17091.95 88888.00 2016-09-30 15:32:28.000 274 33716.49 121.07 17091.97 88888.00 2016-09-30 15:32:29.000 274 33716.46 121.10 17091.97 88888.00 2016-09-30 15:32:30.000 274 33716.47 121.13 17091.98 37801.40 2016-09-30 15:32:31.000 274 33716.48 121.12 17091.93 88888.00 2016-09-30 15:32:32.000 274 33716.40 121.14 17091.92 88888.00 2016-09-30 15:32:33.000 274 33716.35 121.16 17091.95 88888.00 2016-09-30 15:32:34.000 274 33716.33 121.14 17092.01 88888.00 2016-09-30 15:32:35.000 274 33716.27 121.16 17092.00 37801.21 2016-09-30 15:32:36.000 274 33716.27 121.17 17092.01 88888.00 2016-09-30 15:32:37.000 274 33716.29 121.18 17092.02 88888.00 2016-09-30 15:32:38.000 274 33716.32 121.16 17092.03 88888.00 2016-09-30 15:32:39.000 274 33716.35 121.17 17092.01 88888.00 2016-09-30 15:32:40.000 274 33716.40 121.12 17092.04 37801.08 2016-09-30 15:32:41.000 274 33716.47 121.13 17092.02 88888.00 2016-09-30 15:32:42.000 274 33716.52 121.14 17092.03 88888.00 2016-09-30 15:32:43.000 274 33716.59 121.11 17092.02 88888.00 2016-09-30 15:32:44.000 274 33716.64 121.07 17092.02 88888.00 2016-09-30 15:32:45.000 274 33716.76 121.08 17092.00 37801.40 2016-09-30 15:32:46.000 274 33716.79 121.03 17091.96 88888.00 2016-09-30 15:32:47.000 274 33716.89 121.01 17091.96 88888.00 2016-09-30 15:32:48.000 274 33716.95 121.07 17091.94 88888.00 2016-09-30 15:32:49.000 274 33716.97 121.03 17091.96 88888.00 2016-09-30 15:32:50.000 274 33716.98 121.01 17091.97 37801.58 2016-09-30 15:32:51.000 274 33716.97 120.97 17091.94 88888.00 2016-09-30 15:32:52.000 274 33716.92 120.91 17091.93 88888.00 2016-09-30 15:32:53.000 274 33716.89 120.85 17091.90 88888.00 2016-09-30 15:32:54.000 274 33716.81 120.84 17091.90 88888.00 2016-09-30 15:32:55.000 274 33716.74 120.84 17091.93 37801.58 2016-09-30 15:32:56.000 274 33716.68 120.80 17091.96 88888.00 2016-09-30 15:32:57.000 274 33716.63 120.82 17091.98 88888.00 2016-09-30 15:32:58.000 274 33716.55 120.82 17091.97 88888.00 2016-09-30 15:32:59.000 274 33716.50 120.79 17091.96 88888.00 2016-09-30 15:33:00.000 274 33716.49 120.77 17091.96 37801.24 2016-09-30 15:33:01.000 274 33716.44 120.80 17092.00 88888.00 2016-09-30 15:33:02.000 274 33716.43 120.84 17092.00 88888.00 2016-09-30 15:33:03.000 274 33716.43 120.85 17092.02 88888.00 2016-09-30 15:33:04.000 274 33716.43 120.86 17091.99 88888.00 2016-09-30 15:33:05.000 274 33716.49 120.87 17091.99 37801.15 2016-09-30 15:33:06.000 274 33716.55 120.91 17092.01 88888.00 2016-09-30 15:33:07.000 274 33716.58 120.93 17091.96 88888.00 2016-09-30 15:33:08.000 274 33716.64 120.93 17091.93 88888.00 2016-09-30 15:33:09.000 274 33716.73 120.93 17091.98 88888.00 2016-09-30 15:33:10.000 274 33716.79 120.91 17092.00 37801.31 2016-09-30 15:33:11.000 274 33716.87 120.97 17091.99 88888.00 2016-09-30 15:33:12.000 274 33716.95 120.97 17091.98 88888.00 2016-09-30 15:33:13.000 274 33717.03 120.93 17091.97 88888.00 2016-09-30 15:33:14.000 274 33717.03 120.88 17091.92 88888.00 2016-09-30 15:33:15.000 274 33717.08 120.92 17091.93 37801.76 2016-09-30 15:33:16.000 274 33717.04 120.90 17091.91 88888.00 2016-09-30 15:33:17.000 274 33717.05 120.87 17091.93 88888.00 2016-09-30 15:33:18.000 274 33717.05 120.82 17091.97 88888.00 2016-09-30 15:33:19.000 274 33716.96 120.79 17091.88 88888.00 2016-09-30 15:33:20.000 274 33716.92 120.78 17091.91 37801.65 2016-09-30 15:33:21.000 274 33716.91 120.75 17091.92 88888.00 2016-09-30 15:33:22.000 274 33716.85 120.69 17091.94 88888.00 2016-09-30 15:33:23.000 274 33716.82 120.65 17091.96 88888.00 2016-09-30 15:33:24.000 274 33716.77 120.64 17091.97 88888.00 2016-09-30 15:33:25.000 274 33716.74 120.61 17092.01 37801.49 2016-09-30 15:33:26.000 274 33716.69 120.60 17092.00 88888.00 2016-09-30 15:33:27.000 274 33716.69 120.65 17092.03 88888.00 2016-09-30 15:33:28.000 274 33716.67 120.66 17092.04 88888.00 2016-09-30 15:33:29.000 274 33716.71 120.60 17092.01 88888.00 2016-09-30 15:33:30.000 274 33716.66 120.57 17091.96 37801.43 2016-09-30 15:33:31.000 274 33716.72 120.58 17092.00 88888.00 2016-09-30 15:33:32.000 274 33716.72 120.61 17092.02 88888.00 2016-09-30 15:33:33.000 274 33716.72 120.60 17091.99 88888.00 2016-09-30 15:33:34.000 274 33716.75 120.62 17092.00 88888.00 2016-09-30 15:33:35.000 274 33716.76 120.67 17092.01 37801.46 2016-09-30 15:33:36.000 274 33716.77 120.66 17092.03 88888.00 2016-09-30 15:33:37.000 274 33716.79 120.65 17092.02 88888.00 2016-09-30 15:33:38.000 274 33716.78 120.65 17092.06 88888.00 2016-09-30 15:33:39.000 274 33716.72 120.62 17092.04 88888.00 2016-09-30 15:33:40.000 274 33716.72 120.60 17092.04 37801.40 2016-09-30 15:33:41.000 274 33716.71 120.64 17092.02 88888.00 2016-09-30 15:33:42.000 274 33716.68 120.65 17092.00 88888.00 2016-09-30 15:33:43.000 274 33716.67 120.67 17091.97 88888.00 2016-09-30 15:33:44.000 274 33716.65 120.66 17091.98 88888.00 2016-09-30 15:33:45.000 274 33716.67 120.64 17091.98 37801.43 2016-09-30 15:33:46.000 274 33716.67 120.59 17091.96 88888.00 2016-09-30 15:33:47.000 274 33716.63 120.58 17091.95 88888.00 2016-09-30 15:33:48.000 274 33716.62 120.60 17092.01 88888.00 2016-09-30 15:33:49.000 274 33716.66 120.57 17092.03 88888.00 2016-09-30 15:33:50.000 274 33716.72 120.53 17092.02 37801.48 2016-09-30 15:33:51.000 274 33716.73 120.54 17092.01 88888.00 2016-09-30 15:33:52.000 274 33716.77 120.51 17091.95 88888.00 2016-09-30 15:33:53.000 274 33716.79 120.49 17091.97 88888.00 2016-09-30 15:33:54.000 274 33716.84 120.47 17092.00 88888.00 2016-09-30 15:33:55.000 274 33716.86 120.45 17091.97 37801.49 2016-09-30 15:33:56.000 274 33716.89 120.45 17091.96 88888.00 2016-09-30 15:33:57.000 274 33716.93 120.44 17091.97 88888.00 2016-09-30 15:33:58.000 274 33716.98 120.43 17091.99 88888.00 2016-09-30 15:33:59.000 274 33716.98 120.43 17091.99 88888.00 2016-09-30 15:34:00.000 274 33716.99 120.42 17091.98 37801.73 2016-09-30 15:34:01.000 274 33717.02 120.43 17091.99 88888.00 2016-09-30 15:34:02.000 274 33717.05 120.42 17091.98 88888.00 2016-09-30 15:34:03.000 274 33717.02 120.34 17091.97 88888.00 2016-09-30 15:34:04.000 274 33716.96 120.34 17091.98 88888.00 2016-09-30 15:34:05.000 274 33716.91 120.35 17091.98 37801.75 2016-09-30 15:34:06.000 274 33716.85 120.38 17092.02 88888.00 2016-09-30 15:34:07.000 274 33716.81 120.45 17092.01 88888.00 2016-09-30 15:34:08.000 274 33716.75 120.45 17092.06 88888.00 2016-09-30 15:34:09.000 274 33716.74 120.45 17092.02 88888.00 2016-09-30 15:34:10.000 274 33716.69 120.48 17092.01 37801.67 2016-09-30 15:34:11.000 274 33716.66 120.47 17092.05 88888.00 2016-09-30 15:34:12.000 274 33716.67 120.44 17092.05 88888.00 2016-09-30 15:34:13.000 274 33716.66 120.48 17092.04 88888.00 2016-09-30 15:34:14.000 274 33716.64 120.50 17092.02 88888.00 2016-09-30 15:34:15.000 274 33716.71 120.52 17092.04 37801.40 2016-09-30 15:34:16.000 274 33716.71 120.46 17092.07 88888.00 2016-09-30 15:34:17.000 274 33716.73 120.43 17092.02 88888.00 2016-09-30 15:34:18.000 274 33716.79 120.43 17091.98 88888.00 2016-09-30 15:34:19.000 274 33716.83 120.39 17092.02 88888.00 2016-09-30 15:34:20.000 274 33716.84 120.33 17092.01 37801.50 2016-09-30 15:34:21.000 274 33716.91 120.32 17092.02 88888.00 2016-09-30 15:34:22.000 274 33716.99 120.32 17092.00 88888.00 2016-09-30 15:34:23.000 274 33717.10 120.31 17092.01 88888.00 2016-09-30 15:34:24.000 274 33717.18 120.30 17091.99 88888.00 2016-09-30 15:34:25.000 274 33717.23 120.23 17091.99 37801.81 2016-09-30 15:34:26.000 274 33717.28 120.23 17091.94 88888.00 2016-09-30 15:34:27.000 274 33717.31 120.25 17091.96 88888.00 2016-09-30 15:34:28.000 274 33717.38 120.26 17091.96 88888.00 2016-09-30 15:34:29.000 274 33717.42 120.22 17091.95 88888.00 2016-09-30 15:34:30.000 274 33717.44 120.13 17091.94 37802.06 2016-09-30 15:34:31.000 274 33717.48 120.11 17091.93 88888.00 2016-09-30 15:34:32.000 274 33717.50 120.10 17091.87 88888.00 2016-09-30 15:34:33.000 274 33717.52 120.11 17091.92 88888.00 2016-09-30 15:34:34.000 274 33717.53 120.15 17091.94 88888.00 2016-09-30 15:34:35.000 274 33717.51 120.14 17091.93 37802.25 2016-09-30 15:34:36.000 274 33717.50 120.09 17091.95 88888.00 2016-09-30 15:34:37.000 274 33717.55 120.06 17091.95 88888.00 2016-09-30 15:34:38.000 274 33717.50 120.05 17091.93 88888.00 2016-09-30 15:34:39.000 274 33717.51 120.06 17091.93 88888.00 2016-09-30 15:34:40.000 274 33717.42 119.99 17091.94 37802.15 2016-09-30 15:34:41.000 274 33717.39 119.99 17091.97 88888.00 2016-09-30 15:34:42.000 274 33717.38 119.97 17091.94 88888.00 2016-09-30 15:34:43.000 274 33717.37 119.98 17091.96 88888.00 2016-09-30 15:34:44.000 274 33717.31 119.97 17091.97 88888.00 2016-09-30 15:34:45.000 274 33717.30 119.93 17091.98 37802.12 2016-09-30 15:34:46.000 274 33717.26 119.94 17091.98 88888.00 2016-09-30 15:34:47.000 274 33717.23 119.94 17092.02 88888.00 2016-09-30 15:34:48.000 274 33717.18 119.92 17091.98 88888.00 2016-09-30 15:34:49.000 274 33717.11 119.92 17091.99 88888.00 2016-09-30 15:34:50.000 274 33717.03 119.90 17092.01 37801.81 2016-09-30 15:34:51.000 274 33717.00 119.94 17092.00 88888.00 2016-09-30 15:34:52.000 274 33716.97 119.97 17092.06 88888.00 2016-09-30 15:34:53.000 274 33716.90 119.92 17092.05 88888.00 2016-09-30 15:34:54.000 274 33716.85 119.92 17092.03 88888.00 2016-09-30 15:34:55.000 274 33716.82 119.94 17092.03 37801.75 2016-09-30 15:34:56.000 274 33716.83 120.03 17092.03 88888.00 2016-09-30 15:34:57.000 274 33716.82 120.05 17092.04 88888.00 2016-09-30 15:34:58.000 274 33716.77 120.03 17092.00 88888.00 2016-09-30 15:34:59.000 274 33716.77 120.04 17092.00 88888.00 2016-09-30 15:35:00.000 274 33716.81 120.07 17091.98 37801.58 2016-09-30 15:35:01.000 274 33716.83 120.10 17092.03 88888.00 2016-09-30 15:35:02.000 274 33716.85 120.08 17092.05 88888.00 2016-09-30 15:35:03.000 274 33716.93 120.11 17092.07 88888.00 2016-09-30 15:35:04.000 274 33716.97 120.13 17092.06 88888.00 2016-09-30 15:35:05.000 274 33717.00 120.12 17092.02 37801.72 2016-09-30 15:35:06.000 274 33717.05 120.11 17092.00 88888.00 2016-09-30 15:35:07.000 274 33717.05 120.08 17092.01 88888.00 2016-09-30 15:35:08.000 274 33717.09 120.05 17092.00 88888.00 2016-09-30 15:35:09.000 274 33717.16 120.02 17091.99 88888.00 2016-09-30 15:35:10.000 274 33717.21 120.02 17092.03 37801.90 2016-09-30 15:35:11.000 274 33717.22 119.99 17092.04 88888.00 2016-09-30 15:35:12.000 274 33717.22 119.97 17092.03 88888.00 2016-09-30 15:35:13.000 274 33717.28 119.98 17092.05 88888.00 2016-09-30 15:35:14.000 274 33717.29 120.00 17092.03 88888.00 2016-09-30 15:35:15.000 274 33717.32 119.98 17091.99 37801.93 2016-09-30 15:35:16.000 274 33717.33 119.95 17091.99 88888.00 2016-09-30 15:35:17.000 274 33717.35 119.92 17092.01 88888.00 2016-09-30 15:35:18.000 274 33717.32 119.88 17092.01 88888.00 2016-09-30 15:35:19.000 274 33717.30 119.86 17091.99 88888.00 2016-09-30 15:35:20.000 274 33717.27 119.87 17091.94 37802.07 2016-09-30 15:35:21.000 274 33717.28 119.82 17091.94 88888.00 2016-09-30 15:35:22.000 274 33717.24 119.81 17091.95 88888.00 2016-09-30 15:35:23.000 274 33717.23 119.81 17091.97 88888.00 2016-09-30 15:35:24.000 274 33717.17 119.79 17091.97 88888.00 2016-09-30 15:35:25.000 274 33717.14 119.73 17091.98 37802.06 2016-09-30 15:35:26.000 274 33717.12 119.73 17091.96 88888.00 2016-09-30 15:35:27.000 274 33717.14 119.74 17091.97 88888.00 2016-09-30 15:35:28.000 274 33717.16 119.74 17092.02 88888.00 2016-09-30 15:35:29.000 274 33717.17 119.75 17092.02 88888.00 2016-09-30 15:35:30.000 274 33717.13 119.77 17091.98 37801.85 2016-09-30 15:35:31.000 274 33717.09 119.77 17091.96 88888.00 2016-09-30 15:35:32.000 274 33717.09 119.82 17091.98 88888.00 2016-09-30 15:35:33.000 274 33717.08 119.81 17091.98 88888.00 2016-09-30 15:35:34.000 274 33717.03 119.80 17091.99 88888.00 2016-09-30 15:35:35.000 274 33717.07 119.82 17092.05 37801.94 2016-09-30 15:35:36.000 274 33717.08 119.84 17092.04 88888.00 2016-09-30 15:35:37.000 274 33717.10 119.84 17092.01 88888.00 2016-09-30 15:35:38.000 274 33717.12 119.81 17092.00 88888.00 2016-09-30 15:35:39.000 274 33717.11 119.81 17091.97 88888.00 2016-09-30 15:35:40.000 274 33717.11 119.82 17091.98 37801.86 2016-09-30 15:35:41.000 274 33717.12 119.84 17092.02 88888.00 2016-09-30 15:35:42.000 274 33717.15 119.82 17092.01 88888.00 2016-09-30 15:35:43.000 274 33717.21 119.80 17092.02 88888.00 2016-09-30 15:35:44.000 274 33717.23 119.81 17092.03 88888.00 2016-09-30 15:35:45.000 274 33717.23 119.75 17092.03 37802.01 2016-09-30 15:35:46.000 274 33717.19 119.67 17092.01 88888.00 2016-09-30 15:35:47.000 274 33717.28 119.71 17091.98 88888.00 2016-09-30 15:35:48.000 274 33717.33 119.73 17092.00 88888.00 2016-09-30 15:35:49.000 274 33717.36 119.70 17092.00 88888.00 2016-09-30 15:35:50.000 274 33717.36 119.64 17091.98 37802.19 2016-09-30 15:35:51.000 274 33717.42 119.67 17091.98 88888.00 2016-09-30 15:35:52.000 274 33717.45 119.70 17092.02 88888.00 2016-09-30 15:35:53.000 274 33717.46 119.69 17092.04 88888.00 2016-09-30 15:35:54.000 274 33717.48 119.69 17092.10 88888.00 2016-09-30 15:35:55.000 274 33717.52 119.65 17092.11 37802.24 2016-09-30 15:35:56.000 274 33717.57 119.64 17092.09 88888.00 2016-09-30 15:35:57.000 274 33717.56 119.67 17092.06 88888.00 2016-09-30 15:35:58.000 274 33717.58 119.66 17092.02 88888.00 2016-09-30 15:35:59.000 274 33717.64 119.67 17092.02 88888.00 2016-09-30 15:36:00.000 274 33717.66 119.65 17092.05 37802.42 2016-09-30 15:36:01.000 274 33717.68 119.65 17092.08 88888.00 2016-09-30 15:36:02.000 274 33717.64 119.66 17092.08 88888.00 2016-09-30 15:36:03.000 274 33717.66 119.63 17092.08 88888.00 2016-09-30 15:36:04.000 274 33717.69 119.64 17092.04 88888.00 2016-09-30 15:36:05.000 274 33717.67 119.65 17092.02 37802.39 2016-09-30 15:36:06.000 274 33717.62 119.63 17092.02 88888.00 2016-09-30 15:36:07.000 274 33717.59 119.60 17092.03 88888.00 2016-09-30 15:36:08.000 274 33717.55 119.55 17092.01 88888.00 2016-09-30 15:36:09.000 274 33717.54 119.53 17092.04 88888.00 2016-09-30 15:36:10.000 274 33717.48 119.51 17092.05 37802.35 2016-09-30 15:36:11.000 274 33717.49 119.52 17092.05 88888.00 2016-09-30 15:36:12.000 274 33717.45 119.53 17092.05 88888.00 2016-09-30 15:36:13.000 274 33717.44 119.50 17092.05 88888.00 2016-09-30 15:36:14.000 274 33717.45 119.49 17092.02 88888.00 2016-09-30 15:36:15.000 274 33717.44 119.50 17092.05 37802.21 2016-09-30 15:36:16.000 274 33717.47 119.52 17092.03 88888.00 2016-09-30 15:36:17.000 274 33717.49 119.53 17091.98 88888.00 2016-09-30 15:36:18.000 274 33717.48 119.51 17091.94 88888.00 2016-09-30 15:36:19.000 274 33717.50 119.51 17091.96 88888.00 2016-09-30 15:36:20.000 274 33717.47 119.48 17091.97 37802.21 2016-09-30 15:36:21.000 274 33717.44 119.48 17091.99 88888.00 2016-09-30 15:36:22.000 274 33717.44 119.54 17091.97 88888.00 2016-09-30 15:36:23.000 274 33717.43 119.52 17091.93 88888.00 2016-09-30 15:36:24.000 274 33717.41 119.47 17091.93 88888.00 2016-09-30 15:36:25.000 274 33717.40 119.48 17091.97 37802.23 2016-09-30 15:36:26.000 274 33717.33 119.48 17092.00 88888.00 2016-09-30 15:36:27.000 274 33717.30 119.49 17092.05 88888.00 2016-09-30 15:36:28.000 274 33717.27 119.45 17092.04 88888.00 2016-09-30 15:36:29.000 274 33717.27 119.45 17091.98 88888.00 2016-09-30 15:36:30.000 274 33717.20 119.49 17091.97 37802.03 2016-09-30 15:36:31.000 274 33717.12 119.48 17091.97 88888.00 2016-09-30 15:36:32.000 274 33717.11 119.47 17091.97 88888.00 2016-09-30 15:36:33.000 274 33717.09 119.50 17091.98 88888.00 2016-09-30 15:36:34.000 274 33717.09 119.50 17091.98 88888.00 2016-09-30 15:36:35.000 274 33717.09 119.52 17091.99 37801.90 2016-09-30 15:36:36.000 274 33717.07 119.56 17092.03 88888.00 2016-09-30 15:36:37.000 274 33717.05 119.57 17092.04 88888.00 2016-09-30 15:36:38.000 274 33717.08 119.62 17092.00 88888.00 2016-09-30 15:36:39.000 274 33717.13 119.64 17092.02 88888.00 2016-09-30 15:36:40.000 274 33717.19 119.63 17092.02 37801.92 2016-09-30 15:36:41.000 274 33717.17 119.66 17091.98 88888.00 2016-09-30 15:36:42.000 274 33717.19 119.66 17091.97 88888.00 2016-09-30 15:36:43.000 274 33717.23 119.63 17091.97 88888.00 2016-09-30 15:36:44.000 274 33717.30 119.63 17091.95 88888.00 2016-09-30 15:36:45.000 274 33717.38 119.61 17091.94 37802.10 2016-09-30 15:36:46.000 274 33717.39 119.59 17091.91 88888.00 2016-09-30 15:36:47.000 274 33717.45 119.61 17091.92 88888.00 2016-09-30 15:36:48.000 274 33717.45 119.60 17091.93 88888.00 2016-09-30 15:36:49.000 274 33717.47 119.56 17091.93 88888.00 2016-09-30 15:36:50.000 274 33717.50 119.56 17091.91 37802.22 2016-09-30 15:36:51.000 274 33717.49 119.52 17091.84 88888.00 2016-09-30 15:36:52.000 274 33717.49 119.50 17091.86 88888.00 2016-09-30 15:36:53.000 274 33717.48 119.45 17091.85 88888.00 2016-09-30 15:36:54.000 274 33717.48 119.45 17091.87 88888.00 2016-09-30 15:36:55.000 274 33717.42 119.43 17091.88 37802.25 2016-09-30 15:36:56.000 274 33717.40 119.39 17091.88 88888.00 2016-09-30 15:36:57.000 274 33717.43 119.39 17091.87 88888.00 2016-09-30 15:36:58.000 274 33717.46 119.40 17091.92 88888.00 2016-09-30 15:36:59.000 274 33717.40 119.38 17091.88 88888.00 2016-09-30 15:37:00.000 274 33717.35 119.40 17091.87 37802.14 2016-09-30 15:37:01.000 274 33717.33 119.38 17091.91 88888.00 2016-09-30 15:37:02.000 274 33717.34 119.37 17091.93 88888.00 2016-09-30 15:37:03.000 274 33717.33 119.36 17091.91 88888.00 2016-09-30 15:37:04.000 274 33717.29 119.36 17091.96 88888.00 2016-09-30 15:37:05.000 274 33717.24 119.34 17092.01 37802.05 2016-09-30 15:37:06.000 274 33717.24 119.32 17091.99 88888.00 2016-09-30 15:37:07.000 274 33717.24 119.32 17091.96 88888.00 2016-09-30 15:37:08.000 274 33717.25 119.33 17091.99 88888.00 2016-09-30 15:37:09.000 274 33717.26 119.32 17091.97 88888.00 2016-09-30 15:37:10.000 274 33717.30 119.33 17091.95 37802.06 2016-09-30 15:37:11.000 274 33717.32 119.35 17091.97 88888.00 2016-09-30 15:37:12.000 274 33717.30 119.38 17091.99 88888.00 2016-09-30 15:37:13.000 274 33717.35 119.37 17091.99 88888.00 2016-09-30 15:37:14.000 274 33717.38 119.33 17091.99 88888.00 2016-09-30 15:37:15.000 274 33717.41 119.33 17092.03 37802.04 2016-09-30 15:37:16.000 274 33717.48 119.33 17092.01 88888.00 2016-09-30 15:37:17.000 274 33717.45 119.33 17091.97 88888.00 2016-09-30 15:37:18.000 274 33717.48 119.34 17091.96 88888.00 2016-09-30 15:37:19.000 274 33717.52 119.30 17091.96 88888.00 2016-09-30 15:37:20.000 274 33717.57 119.26 17091.95 37802.12 2016-09-30 15:37:21.000 274 33717.64 119.28 17091.96 88888.00 2016-09-30 15:37:22.000 274 33717.68 119.30 17091.93 88888.00 2016-09-30 15:37:23.000 274 33717.72 119.31 17091.96 88888.00 2016-09-30 15:37:24.000 274 33717.71 119.28 17091.98 88888.00 2016-09-30 15:37:25.000 274 33717.75 119.22 17091.98 37802.39 2016-09-30 15:37:26.000 274 33717.74 119.16 17091.94 88888.00 2016-09-30 15:37:27.000 274 33717.78 119.15 17091.92 88888.00 2016-09-30 15:37:28.000 274 33717.78 119.10 17091.93 88888.00 2016-09-30 15:37:29.000 274 33717.81 119.08 17091.91 88888.00 2016-09-30 15:37:30.000 274 33717.81 119.06 17091.90 37802.51 2016-09-30 15:37:31.000 274 33717.83 119.04 17091.86 88888.00 2016-09-30 15:37:32.000 274 33717.83 119.05 17091.87 88888.00 2016-09-30 15:37:33.000 274 33717.81 119.00 17091.89 88888.00 2016-09-30 15:37:34.000 274 33717.79 118.95 17091.88 88888.00 2016-09-30 15:37:35.000 274 33717.77 118.96 17091.89 37802.53 2016-09-30 15:37:36.000 274 33717.75 118.92 17091.87 88888.00 2016-09-30 15:37:37.000 274 33717.71 118.93 17091.87 88888.00 2016-09-30 15:37:38.000 274 33717.68 118.93 17091.91 88888.00 2016-09-30 15:37:39.000 274 33717.69 118.89 17091.90 88888.00 2016-09-30 15:37:40.000 274 33717.67 118.86 17091.88 37802.39 2016-09-30 15:37:41.000 274 33717.64 118.85 17091.92 88888.00 2016-09-30 15:37:42.000 274 33717.66 118.82 17091.97 88888.00 2016-09-30 15:37:43.000 274 33717.60 118.84 17091.96 88888.00 2016-09-30 15:37:44.000 274 33717.53 118.87 17091.95 88888.00 2016-09-30 15:37:45.000 274 33717.49 118.91 17091.98 37802.29 2016-09-30 15:37:46.000 274 33717.50 118.91 17091.97 88888.00 2016-09-30 15:37:47.000 274 33717.47 118.86 17091.94 88888.00 2016-09-30 15:37:48.000 274 33717.43 118.87 17091.96 88888.00 2016-09-30 15:37:49.000 274 33717.42 118.91 17091.96 88888.00 2016-09-30 15:37:50.000 274 33717.44 118.92 17091.94 37802.25 2016-09-30 15:37:51.000 274 33717.45 118.89 17091.99 88888.00 2016-09-30 15:37:52.000 274 33717.43 118.91 17091.98 88888.00 2016-09-30 15:37:53.000 274 33717.45 118.94 17091.98 88888.00 2016-09-30 15:37:54.000 274 33717.45 118.95 17091.96 88888.00 2016-09-30 15:37:55.000 274 33717.45 118.94 17091.95 37802.17 2016-09-30 15:37:56.000 274 33717.47 118.92 17091.95 88888.00 2016-09-30 15:37:57.000 274 33717.54 118.95 17091.96 88888.00 2016-09-30 15:37:58.000 274 33717.60 118.92 17091.99 88888.00 2016-09-30 15:37:59.000 274 33717.58 118.89 17091.99 88888.00 2016-09-30 15:38:00.000 274 33717.56 118.88 17091.98 37802.29 2016-09-30 15:38:01.000 274 33717.60 118.93 17091.99 88888.00 2016-09-30 15:38:02.000 274 33717.64 118.89 17091.97 88888.00 2016-09-30 15:38:03.000 274 33717.68 118.85 17091.97 88888.00 2016-09-30 15:38:04.000 274 33717.65 118.84 17091.98 88888.00 2016-09-30 15:38:05.000 274 33717.66 118.81 17091.95 37802.47 2016-09-30 15:38:06.000 274 33717.71 118.82 17091.93 88888.00 2016-09-30 15:38:07.000 274 33717.75 118.83 17091.93 88888.00 2016-09-30 15:38:08.000 274 33717.71 118.80 17091.96 88888.00 2016-09-30 15:38:09.000 274 33717.73 118.78 17091.94 88888.00 2016-09-30 15:38:10.000 274 33717.74 118.74 17091.97 37802.48 2016-09-30 15:38:11.000 274 33717.70 118.67 17091.93 88888.00 2016-09-30 15:38:12.000 274 33717.69 118.67 17091.95 88888.00 2016-09-30 15:38:13.000 274 33717.66 118.73 17091.93 88888.00 2016-09-30 15:38:14.000 274 33717.63 118.72 17091.95 88888.00 2016-09-30 15:38:15.000 274 33717.58 118.72 17091.96 37802.43 2016-09-30 15:38:16.000 274 33717.52 118.69 17091.95 88888.00 2016-09-30 15:38:17.000 274 33717.47 118.68 17091.93 88888.00 2016-09-30 15:38:18.000 274 33717.39 118.69 17091.93 88888.00 2016-09-30 15:38:19.000 274 33717.33 118.68 17091.89 88888.00 2016-09-30 15:38:20.000 274 33717.28 118.65 17091.88 37802.17 2016-09-30 15:38:21.000 274 33717.26 118.64 17091.94 88888.00 2016-09-30 15:38:22.000 274 33717.23 118.67 17091.94 88888.00 2016-09-30 15:38:23.000 274 33717.20 118.63 17091.95 88888.00 2016-09-30 15:38:24.000 274 33717.20 118.64 17091.98 88888.00 2016-09-30 15:38:25.000 274 33717.21 118.67 17091.96 37802.04 2016-09-30 15:38:26.000 274 33717.20 118.70 17092.01 88888.00 2016-09-30 15:38:27.000 274 33717.22 118.69 17092.03 88888.00 2016-09-30 15:38:28.000 274 33717.26 118.67 17092.02 88888.00 2016-09-30 15:38:29.000 274 33717.30 118.67 17092.01 88888.00 2016-09-30 15:38:30.000 274 33717.37 118.66 17092.02 37802.00 2016-09-30 15:38:31.000 274 33717.40 118.66 17092.01 88888.00 2016-09-30 15:38:32.000 274 33717.35 118.66 17092.04 88888.00 2016-09-30 15:38:33.000 274 33717.38 118.69 17092.02 88888.00 2016-09-30 15:38:34.000 274 33717.45 118.74 17092.04 88888.00 2016-09-30 15:38:35.000 274 33717.52 118.77 17092.05 37802.19 2016-09-30 15:38:36.000 274 33717.55 118.76 17092.05 88888.00 2016-09-30 15:38:37.000 274 33717.58 118.75 17092.05 88888.00 2016-09-30 15:38:38.000 274 33717.54 118.74 17092.02 88888.00 2016-09-30 15:38:39.000 274 33717.59 118.76 17092.00 88888.00 2016-09-30 15:38:40.000 274 33717.62 118.72 17092.01 37802.32 2016-09-30 15:38:41.000 274 33717.60 118.70 17092.00 88888.00 2016-09-30 15:38:42.000 274 33717.58 118.72 17091.98 88888.00 2016-09-30 15:38:43.000 274 33717.61 118.74 17091.97 88888.00 2016-09-30 15:38:44.000 274 33717.59 118.69 17091.99 88888.00 2016-09-30 15:38:45.000 274 33717.64 118.72 17091.97 37802.24 2016-09-30 15:38:46.000 274 33717.65 118.75 17092.00 88888.00 2016-09-30 15:38:47.000 274 33717.66 118.70 17091.99 88888.00 2016-09-30 15:38:48.000 274 33717.70 118.69 17091.96 88888.00 2016-09-30 15:38:49.000 274 33717.71 118.67 17091.93 88888.00 2016-09-30 15:38:50.000 274 33717.71 118.60 17091.91 37802.48 2016-09-30 15:38:51.000 274 33717.78 118.61 17091.97 88888.00 2016-09-30 15:38:52.000 274 33717.81 118.58 17092.00 88888.00 2016-09-30 15:38:53.000 274 33717.84 118.55 17091.95 88888.00 2016-09-30 15:38:54.000 274 33717.85 118.52 17091.97 88888.00 2016-09-30 15:38:55.000 274 33717.90 118.50 17091.96 37802.54 2016-09-30 15:38:56.000 274 33717.94 118.50 17091.98 88888.00 2016-09-30 15:38:57.000 274 33717.99 118.51 17091.97 88888.00 2016-09-30 15:38:58.000 274 33717.98 118.54 17091.96 88888.00 2016-09-30 15:38:59.000 274 33717.97 118.48 17092.00 88888.00 2016-09-30 15:39:00.000 274 33718.01 118.48 17091.99 37802.62 2016-09-30 15:39:01.000 274 33718.02 118.49 17091.98 88888.00 2016-09-30 15:39:02.000 274 33717.98 118.48 17091.96 88888.00 2016-09-30 15:39:03.000 274 33717.99 118.50 17091.99 88888.00 2016-09-30 15:39:04.000 274 33718.00 118.48 17091.99 88888.00 2016-09-30 15:39:05.000 274 33718.01 118.47 17091.99 37802.64 2016-09-30 15:39:06.000 274 33717.99 118.48 17091.98 88888.00 2016-09-30 15:39:07.000 274 33717.98 118.49 17091.96 88888.00 2016-09-30 15:39:08.000 274 33717.97 118.47 17091.95 88888.00 2016-09-30 15:39:09.000 274 33717.96 118.43 17091.95 88888.00 2016-09-30 15:39:10.000 274 33717.99 118.39 17091.99 37802.71 2016-09-30 15:39:11.000 274 33718.00 118.38 17092.00 88888.00 2016-09-30 15:39:12.000 274 33717.96 118.34 17091.99 88888.00 2016-09-30 15:39:13.000 274 33717.99 118.35 17091.96 88888.00 2016-09-30 15:39:14.000 274 33717.98 118.34 17091.98 88888.00 2016-09-30 15:39:15.000 274 33717.95 118.35 17091.97 37802.65 2016-09-30 15:39:16.000 274 33717.94 118.32 17091.97 88888.00 2016-09-30 15:39:17.000 274 33717.91 118.33 17091.98 88888.00 2016-09-30 15:39:18.000 274 33717.91 118.36 17092.00 88888.00 2016-09-30 15:39:19.000 274 33717.92 118.34 17091.97 88888.00 2016-09-30 15:39:20.000 274 33717.91 118.31 17091.98 37802.57 2016-09-30 15:39:21.000 274 33717.87 118.33 17092.02 88888.00 2016-09-30 15:39:22.000 274 33717.89 118.36 17092.00 88888.00 2016-09-30 15:39:23.000 274 33717.89 118.32 17091.99 88888.00 2016-09-30 15:39:24.000 274 33717.91 118.31 17091.98 88888.00 2016-09-30 15:39:25.000 274 33717.88 118.32 17091.97 37802.60 2016-09-30 15:39:26.000 274 33717.88 118.32 17091.99 88888.00 2016-09-30 15:39:27.000 274 33717.89 118.35 17091.96 88888.00 2016-09-30 15:39:28.000 274 33717.90 118.39 17091.92 88888.00 2016-09-30 15:39:29.000 274 33717.90 118.38 17091.89 88888.00 2016-09-30 15:39:30.000 274 33717.88 118.35 17091.84 37802.53 2016-09-30 15:39:31.000 274 33717.94 118.39 17091.84 88888.00 2016-09-30 15:39:32.000 274 33717.97 118.41 17091.85 88888.00 2016-09-30 15:39:33.000 274 33717.96 118.42 17091.85 88888.00 2016-09-30 15:39:34.000 274 33718.01 118.42 17091.82 88888.00 2016-09-30 15:39:35.000 274 33718.04 118.45 17091.86 37802.65 2016-09-30 15:39:36.000 274 33718.07 118.45 17091.86 88888.00 2016-09-30 15:39:37.000 274 33718.05 118.41 17091.85 88888.00 2016-09-30 15:39:38.000 274 33718.06 118.40 17091.87 88888.00 2016-09-30 15:39:39.000 274 33718.06 118.43 17091.87 88888.00 2016-09-30 15:39:40.000 274 33718.10 118.41 17091.93 37802.65 2016-09-30 15:39:41.000 274 33718.10 118.43 17091.91 88888.00 2016-09-30 15:39:42.000 274 33718.13 118.41 17091.90 88888.00 2016-09-30 15:39:43.000 274 33718.15 118.40 17091.88 88888.00 2016-09-30 15:39:44.000 274 33718.12 118.36 17091.87 88888.00 2016-09-30 15:39:45.000 274 33718.11 118.36 17091.93 37802.78 2016-09-30 15:39:46.000 274 33718.09 118.37 17091.93 88888.00 2016-09-30 15:39:47.000 274 33718.12 118.33 17091.86 88888.00 2016-09-30 15:39:48.000 274 33718.18 118.30 17091.86 88888.00 2016-09-30 15:39:49.000 274 33718.22 118.29 17091.92 88888.00 2016-09-30 15:39:50.000 274 33718.28 118.32 17091.88 37802.89 2016-09-30 15:39:51.000 274 33718.33 118.28 17091.89 88888.00 2016-09-30 15:39:52.000 274 33718.31 118.26 17091.90 88888.00 2016-09-30 15:39:53.000 274 33718.31 118.25 17091.89 88888.00 2016-09-30 15:39:54.000 274 33718.33 118.19 17091.90 88888.00 2016-09-30 15:39:55.000 274 33718.40 118.22 17091.91 37802.90 2016-09-30 15:39:56.000 274 33718.42 118.20 17091.89 88888.00 2016-09-30 15:39:57.000 274 33718.47 118.22 17091.90 88888.00 2016-09-30 15:39:58.000 274 33718.53 118.28 17091.92 88888.00 2016-09-30 15:39:59.000 274 33718.56 118.26 17091.94 88888.00 2016-09-30 15:40:00.000 274 33718.53 118.24 17091.94 37803.06 2016-09-30 15:40:01.000 274 33718.57 118.28 17091.91 88888.00 2016-09-30 15:40:02.000 274 33718.66 118.23 17091.89 88888.00 2016-09-30 15:40:03.000 274 33718.66 118.23 17091.88 88888.00 2016-09-30 15:40:04.000 274 33718.72 118.19 17091.89 88888.00 2016-09-30 15:40:05.000 274 33718.79 118.20 17091.88 37803.17 2016-09-30 15:40:06.000 274 33718.81 118.22 17091.85 88888.00 2016-09-30 15:40:07.000 274 33718.80 118.23 17091.85 88888.00 2016-09-30 15:40:08.000 274 33718.80 118.19 17091.84 88888.00 2016-09-30 15:40:09.000 274 33718.77 118.19 17091.85 88888.00 2016-09-30 15:40:10.000 274 33718.81 118.16 17091.84 37803.33 2016-09-30 15:40:11.000 274 33718.85 118.15 17091.86 88888.00 2016-09-30 15:40:12.000 274 33718.83 118.19 17091.85 88888.00 2016-09-30 15:40:13.000 274 33718.85 118.18 17091.86 88888.00 2016-09-30 15:40:14.000 274 33718.81 118.13 17091.84 88888.00 2016-09-30 15:40:15.000 274 33718.81 118.13 17091.84 37803.19 2016-09-30 15:40:16.000 274 33718.77 118.12 17091.81 88888.00 2016-09-30 15:40:17.000 274 33718.75 118.13 17091.86 88888.00 2016-09-30 15:40:18.000 274 33718.73 118.12 17091.84 88888.00 2016-09-30 15:40:19.000 274 33718.70 118.10 17091.81 88888.00 2016-09-30 15:40:20.000 274 33718.71 118.11 17091.79 37803.26 2016-09-30 15:40:21.000 274 33718.66 118.15 17091.76 88888.00 2016-09-30 15:40:22.000 274 33718.63 118.11 17091.76 88888.00 2016-09-30 15:40:23.000 274 33718.56 118.08 17091.77 88888.00 2016-09-30 15:40:24.000 274 33718.54 118.04 17091.77 88888.00 2016-09-30 15:40:25.000 274 33718.57 118.07 17091.79 37803.24 2016-09-30 15:40:26.000 274 33718.60 118.04 17091.79 88888.00 2016-09-30 15:40:27.000 274 33718.59 118.05 17091.77 88888.00 2016-09-30 15:40:28.000 274 33718.60 118.04 17091.75 88888.00 2016-09-30 15:40:29.000 274 33718.62 118.04 17091.72 88888.00 2016-09-30 15:40:30.000 274 33718.63 118.05 17091.79 37803.24 2016-09-30 15:40:31.000 274 33718.67 118.06 17091.79 88888.00 2016-09-30 15:40:32.000 274 33718.72 118.04 17091.78 88888.00 2016-09-30 15:40:33.000 274 33718.78 118.01 17091.81 88888.00 2016-09-30 15:40:34.000 274 33718.89 118.02 17091.87 88888.00 2016-09-30 15:40:35.000 274 33718.94 118.02 17091.83 37803.33 2016-09-30 15:40:36.000 274 33719.01 118.04 17091.79 88888.00 2016-09-30 15:40:37.000 274 33719.07 118.05 17091.78 88888.00 2016-09-30 15:40:38.000 274 33719.11 118.09 17091.78 88888.00 2016-09-30 15:40:39.000 274 33719.21 118.07 17091.79 88888.00 2016-09-30 15:40:40.000 274 33719.21 118.08 17091.75 37803.65 2016-09-30 15:40:41.000 274 33719.21 118.12 17091.74 88888.00 2016-09-30 15:40:42.000 274 33719.23 118.10 17091.74 88888.00 2016-09-30 15:40:43.000 274 33719.28 118.09 17091.72 88888.00 2016-09-30 15:40:44.000 274 33719.26 118.08 17091.74 88888.00 2016-09-30 15:40:45.000 274 33719.24 118.07 17091.74 37803.76 2016-09-30 15:40:46.000 274 33719.23 118.11 17091.74 88888.00 2016-09-30 15:40:47.000 274 33719.21 118.12 17091.76 88888.00 2016-09-30 15:40:48.000 274 33719.19 118.15 17091.73 88888.00 2016-09-30 15:40:49.000 274 33719.20 118.20 17091.74 88888.00 2016-09-30 15:40:50.000 274 33719.20 118.20 17091.73 37803.58 2016-09-30 15:40:51.000 274 33719.22 118.19 17091.70 88888.00 2016-09-30 15:40:52.000 274 33719.21 118.20 17091.68 88888.00 2016-09-30 15:40:53.000 274 33719.22 118.21 17091.69 88888.00 2016-09-30 15:40:54.000 274 33719.24 118.24 17091.71 88888.00 2016-09-30 15:40:55.000 274 33719.30 118.24 17091.71 37803.68 2016-09-30 15:40:56.000 274 33719.35 118.25 17091.71 88888.00 2016-09-30 15:40:57.000 274 33719.41 118.30 17091.74 88888.00 2016-09-30 15:40:58.000 274 33719.43 118.31 17091.72 88888.00 2016-09-30 15:40:59.000 274 33719.49 118.34 17091.68 88888.00 2016-09-30 15:41:00.000 274 33719.54 118.34 17091.68 37803.81 2016-09-30 15:41:01.000 274 33719.64 118.33 17091.66 88888.00 2016-09-30 15:41:02.000 274 33719.62 118.28 17091.64 88888.00 2016-09-30 15:41:03.000 274 33719.63 118.27 17091.65 88888.00 2016-09-30 15:41:04.000 274 33719.70 118.26 17091.67 88888.00 2016-09-30 15:41:05.000 274 33719.74 118.25 17091.65 37804.04 2016-09-30 15:41:06.000 274 33719.74 118.24 17091.67 88888.00 2016-09-30 15:41:07.000 274 33719.75 118.26 17091.70 88888.00 2016-09-30 15:41:08.000 274 33719.77 118.24 17091.69 88888.00 2016-09-30 15:41:09.000 274 33719.83 118.24 17091.67 88888.00 2016-09-30 15:41:10.000 274 33719.84 118.21 17091.66 37804.15 2016-09-30 15:41:11.000 274 33719.88 118.23 17091.66 88888.00 2016-09-30 15:41:12.000 274 33719.90 118.27 17091.70 88888.00 2016-09-30 15:41:13.000 274 33719.91 118.25 17091.73 88888.00 2016-09-30 15:41:14.000 274 33719.89 118.21 17091.69 88888.00 2016-09-30 15:41:15.000 274 33719.86 118.22 17091.69 37804.11 2016-09-30 15:41:16.000 274 33719.83 118.23 17091.63 88888.00 2016-09-30 15:41:17.000 274 33719.89 118.26 17091.62 88888.00 2016-09-30 15:41:18.000 274 33719.88 118.27 17091.68 88888.00 2016-09-30 15:41:19.000 274 33719.87 118.26 17091.65 88888.00 2016-09-30 15:41:20.000 274 33719.89 118.26 17091.66 37804.23 2016-09-30 15:41:21.000 274 33719.92 118.28 17091.68 88888.00 2016-09-30 15:41:22.000 274 33719.93 118.26 17091.64 88888.00 2016-09-30 15:41:23.000 274 33719.94 118.27 17091.63 88888.00 2016-09-30 15:41:24.000 274 33719.98 118.27 17091.70 88888.00 2016-09-30 15:41:25.000 274 33720.02 118.25 17091.69 37804.22 2016-09-30 15:41:26.000 274 33720.02 118.29 17091.67 88888.00 2016-09-30 15:41:27.000 274 33720.06 118.30 17091.66 88888.00 2016-09-30 15:41:28.000 274 33720.03 118.30 17091.63 88888.00 2016-09-30 15:41:29.000 274 33720.01 118.27 17091.59 88888.00 2016-09-30 15:41:30.000 274 33720.01 118.27 17091.53 37804.32 2016-09-30 15:41:31.000 274 33720.03 118.25 17091.56 88888.00 2016-09-30 15:41:32.000 274 33720.02 118.20 17091.55 88888.00 2016-09-30 15:41:33.000 274 33719.99 118.18 17091.54 88888.00 2016-09-30 15:41:34.000 274 33719.97 118.14 17091.53 88888.00 2016-09-30 15:41:35.000 274 33720.00 118.10 17091.54 37804.28 2016-09-30 15:41:36.000 274 33719.96 118.06 17091.56 88888.00 2016-09-30 15:41:37.000 274 33719.96 118.02 17091.55 88888.00 2016-09-30 15:41:38.000 274 33719.90 117.99 17091.60 88888.00 2016-09-30 15:41:39.000 274 33719.86 117.95 17091.63 88888.00 2016-09-30 15:41:40.000 274 33719.84 117.96 17091.60 37804.30 2016-09-30 15:41:41.000 274 33719.81 117.96 17091.58 88888.00 2016-09-30 15:41:42.000 274 33719.81 117.91 17091.60 88888.00 2016-09-30 15:41:43.000 274 33719.80 117.88 17091.59 88888.00 2016-09-30 15:41:44.000 274 33719.78 117.87 17091.60 88888.00 2016-09-30 15:41:45.000 274 33719.80 117.83 17091.57 37804.19 2016-09-30 15:41:46.000 274 33719.80 117.79 17091.57 88888.00 2016-09-30 15:41:47.000 274 33719.82 117.79 17091.60 88888.00 2016-09-30 15:41:48.000 274 33719.82 117.76 17091.58 88888.00 2016-09-30 15:41:49.000 274 33719.87 117.74 17091.61 88888.00 2016-09-30 15:41:50.000 274 33719.91 117.75 17091.59 37804.21 2016-09-30 15:41:51.000 274 33719.94 117.77 17091.58 88888.00 2016-09-30 15:41:52.000 274 33719.93 117.73 17091.60 88888.00 2016-09-30 15:41:53.000 274 33719.94 117.69 17091.61 88888.00 2016-09-30 15:41:54.000 274 33719.94 117.68 17091.58 88888.00 2016-09-30 15:41:55.000 274 33719.93 117.72 17091.57 37804.21 2016-09-30 15:41:56.000 274 33719.95 117.73 17091.54 88888.00 2016-09-30 15:41:57.000 274 33719.91 117.73 17091.53 88888.00 2016-09-30 15:41:58.000 274 33719.90 117.74 17091.54 88888.00 2016-09-30 15:41:59.000 274 33719.86 117.75 17091.60 88888.00 2016-09-30 15:42:00.000 274 33719.81 117.78 17091.61 37804.18 2016-09-30 15:42:01.000 274 33719.79 117.80 17091.61 88888.00 2016-09-30 15:42:02.000 274 33719.73 117.80 17091.58 88888.00 2016-09-30 15:42:03.000 274 33719.66 117.83 17091.60 88888.00 2016-09-30 15:42:04.000 274 33719.64 117.82 17091.61 88888.00 2016-09-30 15:42:05.000 274 33719.62 117.81 17091.61 37804.05 2016-09-30 15:42:06.000 274 33719.60 117.83 17091.60 88888.00 2016-09-30 15:42:07.000 274 33719.54 117.77 17091.62 88888.00 2016-09-30 15:42:08.000 274 33719.54 117.78 17091.63 88888.00 2016-09-30 15:42:09.000 274 33719.55 117.82 17091.65 88888.00 2016-09-30 15:42:10.000 274 33719.53 117.83 17091.66 37804.00 2016-09-30 15:42:11.000 274 33719.51 117.85 17091.64 88888.00 2016-09-30 15:42:12.000 274 33719.52 117.85 17091.66 88888.00 2016-09-30 15:42:13.000 274 33719.48 117.84 17091.65 88888.00 2016-09-30 15:42:14.000 274 33719.50 117.89 17091.66 88888.00 2016-09-30 15:42:15.000 274 33719.52 117.91 17091.64 37803.87 2016-09-30 15:42:16.000 274 33719.45 117.92 17091.60 88888.00 2016-09-30 15:42:17.000 274 33719.38 117.91 17091.57 88888.00 2016-09-30 15:42:18.000 274 33719.38 117.92 17091.59 88888.00 2016-09-30 15:42:19.000 274 33719.40 117.95 17091.60 88888.00 2016-09-30 15:42:20.000 274 33719.39 117.98 17091.63 37803.83 2016-09-30 15:42:21.000 274 33719.36 117.97 17091.67 88888.00 2016-09-30 15:42:22.000 274 33719.33 117.94 17091.69 88888.00 2016-09-30 15:42:23.000 274 33719.32 117.98 17091.68 88888.00 2016-09-30 15:42:24.000 274 33719.28 118.02 17091.64 88888.00 2016-09-30 15:42:25.000 274 33719.31 118.03 17091.64 37803.74 2016-09-30 15:42:26.000 274 33719.30 118.05 17091.66 88888.00 2016-09-30 15:42:27.000 274 33719.28 118.05 17091.62 88888.00 2016-09-30 15:42:28.000 274 33719.32 118.20 17091.59 88888.00 2016-09-30 15:42:29.000 274 33719.35 118.27 17091.63 88888.00 2016-09-30 15:42:30.000 274 33719.32 118.29 17091.60 37803.65 2016-09-30 15:42:31.000 274 33719.31 118.28 17091.59 88888.00 2016-09-30 15:42:32.000 274 33719.30 118.21 17091.60 88888.00 2016-09-30 15:42:33.000 274 33719.25 118.18 17091.57 88888.00 2016-09-30 15:42:34.000 274 33719.21 118.14 17091.62 88888.00 2016-09-30 15:42:35.000 274 33719.19 118.14 17091.60 37803.55 2016-09-30 15:42:36.000 274 33719.13 118.18 17091.57 88888.00 2016-09-30 15:42:37.000 274 33719.13 118.13 17091.61 88888.00 2016-09-30 15:42:38.000 274 33719.09 118.10 17091.62 88888.00 2016-09-30 15:42:39.000 274 33719.06 118.07 17091.63 88888.00 2016-09-30 15:42:40.000 274 33719.00 118.09 17091.63 37803.44 2016-09-30 15:42:41.000 274 33718.97 118.11 17091.64 88888.00 2016-09-30 15:42:42.000 274 33718.95 118.12 17091.66 88888.00 2016-09-30 15:42:43.000 274 33718.96 118.10 17091.61 88888.00 2016-09-30 15:42:44.000 274 33718.98 118.15 17091.61 88888.00 2016-09-30 15:42:45.000 274 33719.00 118.16 17091.65 37803.46 2016-09-30 15:42:46.000 274 33719.01 118.14 17091.64 88888.00 2016-09-30 15:42:47.000 274 33719.06 118.11 17091.63 88888.00 2016-09-30 15:42:48.000 274 33719.09 118.13 17091.61 88888.00 2016-09-30 15:42:49.000 274 33719.16 118.11 17091.62 88888.00 2016-09-30 15:42:50.000 274 33719.19 118.07 17091.65 37803.51 2016-09-30 15:42:51.000 274 33719.19 118.10 17091.68 88888.00 2016-09-30 15:42:52.000 274 33719.24 118.12 17091.66 88888.00 2016-09-30 15:42:53.000 274 33719.28 118.09 17091.64 88888.00 2016-09-30 15:42:54.000 274 33719.27 118.05 17091.59 88888.00 2016-09-30 15:42:55.000 274 33719.28 118.06 17091.61 37803.64 2016-09-30 15:42:56.000 274 33719.28 118.00 17091.60 88888.00 2016-09-30 15:42:57.000 274 33719.26 117.97 17091.56 88888.00 2016-09-30 15:42:58.000 274 33719.28 117.96 17091.58 88888.00 2016-09-30 15:42:59.000 274 33719.34 117.98 17091.60 88888.00 2016-09-30 15:43:00.000 274 33719.32 117.97 17091.59 37803.74 2016-09-30 15:43:01.000 274 33719.30 117.95 17091.60 88888.00 2016-09-30 15:43:02.000 274 33719.32 117.96 17091.61 88888.00 2016-09-30 15:43:03.000 274 33719.38 117.99 17091.63 88888.00 2016-09-30 15:43:04.000 274 33719.42 118.00 17091.63 88888.00 2016-09-30 15:43:05.000 274 33719.42 117.98 17091.69 37803.87 2016-09-30 15:43:06.000 274 33719.47 118.00 17091.66 88888.00 2016-09-30 15:43:07.000 274 33719.52 118.00 17091.62 88888.00 2016-09-30 15:43:08.000 274 33719.52 118.00 17091.59 88888.00 2016-09-30 15:43:09.000 274 33719.59 117.98 17091.57 88888.00 2016-09-30 15:43:10.000 274 33719.68 117.99 17091.60 37803.85 2016-09-30 15:43:11.000 274 33719.74 117.99 17091.59 88888.00 2016-09-30 15:43:12.000 274 33719.80 118.02 17091.59 88888.00 2016-09-30 15:43:13.000 274 33719.85 118.02 17091.57 88888.00 2016-09-30 15:43:14.000 274 33719.89 118.04 17091.57 88888.00 2016-09-30 15:43:15.000 274 33719.92 118.03 17091.60 37804.10 2016-09-30 15:43:16.000 274 33720.00 118.00 17091.57 88888.00 2016-09-30 15:43:17.000 274 33720.07 118.04 17091.55 88888.00 2016-09-30 15:43:18.000 274 33720.09 118.03 17091.52 88888.00 2016-09-30 15:43:19.000 274 33720.12 118.01 17091.47 88888.00 2016-09-30 15:43:20.000 274 33720.19 118.05 17091.52 37804.38 2016-09-30 15:43:21.000 274 33720.25 118.09 17091.54 88888.00 2016-09-30 15:43:22.000 274 33720.30 118.10 17091.56 88888.00 2016-09-30 15:43:23.000 274 33720.33 118.05 17091.55 88888.00 2016-09-30 15:43:24.000 274 33720.32 118.02 17091.56 88888.00 2016-09-30 15:43:25.000 274 33720.33 118.01 17091.56 37804.42 2016-09-30 15:43:26.000 274 33720.30 118.03 17091.58 88888.00 2016-09-30 15:43:27.000 274 33720.29 118.05 17091.55 88888.00 2016-09-30 15:43:28.000 274 33720.28 118.00 17091.56 88888.00 2016-09-30 15:43:29.000 274 33720.30 117.96 17091.55 88888.00 2016-09-30 15:43:30.000 274 33720.27 117.96 17091.55 37804.55 2016-09-30 15:43:31.000 274 33720.25 117.93 17091.56 88888.00 2016-09-30 15:43:32.000 274 33720.24 117.98 17091.54 88888.00 2016-09-30 15:43:33.000 274 33720.22 117.93 17091.56 88888.00 2016-09-30 15:43:34.000 274 33720.23 117.92 17091.56 88888.00 2016-09-30 15:43:35.000 274 33720.25 117.91 17091.50 37804.55 2016-09-30 15:43:36.000 274 33720.25 117.89 17091.52 88888.00 2016-09-30 15:43:37.000 274 33720.24 117.90 17091.55 88888.00 2016-09-30 15:43:38.000 274 33720.22 117.91 17091.53 88888.00 2016-09-30 15:43:39.000 274 33720.26 117.90 17091.53 88888.00 2016-09-30 15:43:40.000 274 33720.23 117.92 17091.53 37804.40 2016-09-30 15:43:41.000 274 33720.24 117.91 17091.51 88888.00 2016-09-30 15:43:42.000 274 33720.22 117.90 17091.50 88888.00 2016-09-30 15:43:43.000 274 33720.25 117.90 17091.49 88888.00 2016-09-30 15:43:44.000 274 33720.20 117.92 17091.49 88888.00 2016-09-30 15:43:45.000 274 33720.25 117.94 17091.51 37804.47 2016-09-30 15:43:46.000 274 33720.26 117.99 17091.53 88888.00 2016-09-30 15:43:47.000 274 33720.23 117.94 17091.54 88888.00 2016-09-30 15:43:48.000 274 33720.27 117.89 17091.59 88888.00 2016-09-30 15:43:49.000 274 33720.26 117.88 17091.56 88888.00 2016-09-30 15:43:50.000 274 33720.26 117.87 17091.58 37804.53 2016-09-30 15:43:51.000 274 33720.26 117.89 17091.63 88888.00 2016-09-30 15:43:52.000 274 33720.24 117.90 17091.59 88888.00 2016-09-30 15:43:53.000 274 33720.20 117.91 17091.55 88888.00 2016-09-30 15:43:54.000 274 33720.20 117.89 17091.52 88888.00 2016-09-30 15:43:55.000 274 33720.24 117.92 17091.50 37804.40 2016-09-30 15:43:56.000 274 33720.26 117.94 17091.50 88888.00 2016-09-30 15:43:57.000 274 33720.31 117.95 17091.51 88888.00 2016-09-30 15:43:58.000 274 33720.30 117.92 17091.53 88888.00 2016-09-30 15:43:59.000 274 33720.33 117.93 17091.53 88888.00 2016-09-30 15:44:00.000 274 33720.34 117.93 17091.53 37804.58 2016-09-30 15:44:01.000 274 33720.42 117.94 17091.55 88888.00 2016-09-30 15:44:02.000 274 33720.45 117.97 17091.52 88888.00 2016-09-30 15:44:03.000 274 33720.49 117.90 17091.52 88888.00 2016-09-30 15:44:04.000 274 33720.50 117.87 17091.49 88888.00 2016-09-30 15:44:05.000 274 33720.54 117.85 17091.48 37804.69 2016-09-30 15:44:06.000 274 33720.54 117.85 17091.51 88888.00 2016-09-30 15:44:07.000 274 33720.54 117.85 17091.50 88888.00 2016-09-30 15:44:08.000 274 33720.55 117.82 17091.46 88888.00 2016-09-30 15:44:09.000 274 33720.54 117.80 17091.42 88888.00 2016-09-30 15:44:10.000 274 33720.57 117.81 17091.45 37804.74 2016-09-30 15:44:11.000 274 33720.58 117.82 17091.47 88888.00 2016-09-30 15:44:12.000 274 33720.60 117.79 17091.52 88888.00 2016-09-30 15:44:13.000 274 33720.61 117.79 17091.49 88888.00 2016-09-30 15:44:14.000 274 33720.59 117.81 17091.48 88888.00 2016-09-30 15:44:15.000 274 33720.64 117.84 17091.46 37804.75 2016-09-30 15:44:16.000 274 33720.66 117.85 17091.46 88888.00 2016-09-30 15:44:17.000 274 33720.66 117.89 17091.44 88888.00 2016-09-30 15:44:18.000 274 33720.70 117.86 17091.43 88888.00 2016-09-30 15:44:19.000 274 33720.74 117.87 17091.40 88888.00 2016-09-30 15:44:20.000 274 33720.79 117.92 17091.37 37804.78 2016-09-30 15:44:21.000 274 33720.79 117.89 17091.37 88888.00 2016-09-30 15:44:22.000 274 33720.78 117.90 17091.36 88888.00 2016-09-30 15:44:23.000 274 33720.85 117.89 17091.38 88888.00 2016-09-30 15:44:24.000 274 33720.87 117.90 17091.38 88888.00 2016-09-30 15:44:25.000 274 33720.93 117.89 17091.39 37804.97 2016-09-30 15:44:26.000 274 33720.96 117.85 17091.39 88888.00 2016-09-30 15:44:27.000 274 33720.99 117.86 17091.41 88888.00 2016-09-30 15:44:28.000 274 33721.02 117.86 17091.38 88888.00 2016-09-30 15:44:29.000 274 33721.06 117.84 17091.38 88888.00 2016-09-30 15:44:30.000 274 33721.07 117.82 17091.39 37805.14 2016-09-30 15:44:31.000 274 33721.16 117.78 17091.38 88888.00 2016-09-30 15:44:32.000 274 33721.22 117.78 17091.37 88888.00 2016-09-30 15:44:33.000 274 33721.24 117.76 17091.36 88888.00 2016-09-30 15:44:34.000 274 33721.29 117.75 17091.35 88888.00 2016-09-30 15:44:35.000 274 33721.35 117.76 17091.33 37805.33 2016-09-30 15:44:36.000 274 33721.32 117.74 17091.34 88888.00 2016-09-30 15:44:37.000 274 33721.31 117.72 17091.34 88888.00 2016-09-30 15:44:38.000 274 33721.42 117.72 17091.29 88888.00 2016-09-30 15:44:39.000 274 33721.48 117.73 17091.32 88888.00 2016-09-30 15:44:40.000 274 33721.49 117.70 17091.33 37805.40 2016-09-30 15:44:41.000 274 33721.49 117.73 17091.33 88888.00 2016-09-30 15:44:42.000 274 33721.52 117.74 17091.36 88888.00 2016-09-30 15:44:43.000 274 33721.54 117.71 17091.34 88888.00 2016-09-30 15:44:44.000 274 33721.59 117.73 17091.37 88888.00 2016-09-30 15:44:45.000 274 33721.59 117.76 17091.40 37805.56 2016-09-30 15:44:46.000 274 33721.57 117.77 17091.40 88888.00 2016-09-30 15:44:47.000 274 33721.55 117.73 17091.40 88888.00 2016-09-30 15:44:48.000 274 33721.58 117.74 17091.35 88888.00 2016-09-30 15:44:49.000 274 33721.59 117.74 17091.37 88888.00 2016-09-30 15:44:50.000 274 33721.55 117.72 17091.35 37805.62 2016-09-30 15:44:51.000 274 33721.56 117.74 17091.34 88888.00 2016-09-30 15:44:52.000 274 33721.54 117.72 17091.36 88888.00 2016-09-30 15:44:53.000 274 33721.50 117.75 17091.40 88888.00 2016-09-30 15:44:54.000 274 33721.49 117.80 17091.35 88888.00 2016-09-30 15:44:55.000 274 33721.52 117.76 17091.35 37805.44 2016-09-30 15:44:56.000 274 33721.53 117.76 17091.34 88888.00 2016-09-30 15:44:57.000 274 33721.53 117.78 17091.30 88888.00 2016-09-30 15:44:58.000 274 33721.52 117.77 17091.30 88888.00 2016-09-30 15:44:59.000 274 33721.58 117.79 17091.28 88888.00 2016-09-30 15:45:00.000 274 33721.60 117.77 17091.28 37805.54 2016-09-30 15:45:01.000 274 33721.62 117.78 17091.32 88888.00 2016-09-30 15:45:02.000 274 33721.68 117.75 17091.35 88888.00 2016-09-30 15:45:03.000 274 33721.70 117.70 17091.33 88888.00 2016-09-30 15:45:04.000 274 33721.69 117.72 17091.29 88888.00 2016-09-30 15:45:05.000 274 33721.72 117.71 17091.31 37805.69 2016-09-30 15:45:06.000 274 33721.76 117.68 17091.30 88888.00 2016-09-30 15:45:07.000 274 33721.78 117.65 17091.29 88888.00 2016-09-30 15:45:08.000 274 33721.83 117.70 17091.32 88888.00 2016-09-30 15:45:09.000 274 33721.87 117.64 17091.30 88888.00 2016-09-30 15:45:10.000 274 33721.86 117.66 17091.31 37805.88 2016-09-30 15:45:11.000 274 33721.88 117.61 17091.30 88888.00 2016-09-30 15:45:12.000 274 33721.90 117.58 17091.28 88888.00 2016-09-30 15:45:13.000 274 33721.90 117.58 17091.27 88888.00 2016-09-30 15:45:14.000 274 33721.86 117.59 17091.24 88888.00 2016-09-30 15:45:15.000 274 33721.91 117.60 17091.23 37805.85 2016-09-30 15:45:16.000 274 33721.89 117.58 17091.28 88888.00 2016-09-30 15:45:17.000 274 33721.89 117.59 17091.30 88888.00 2016-09-30 15:45:18.000 274 33721.91 117.55 17091.30 88888.00 2016-09-30 15:45:19.000 274 33721.92 117.55 17091.32 88888.00 2016-09-30 15:45:20.000 274 33721.95 117.53 17091.34 37805.92 2016-09-30 15:45:21.000 274 33721.94 117.53 17091.32 88888.00 2016-09-30 15:45:22.000 274 33721.93 117.53 17091.30 88888.00 2016-09-30 15:45:23.000 274 33721.93 117.51 17091.30 88888.00 2016-09-30 15:45:24.000 274 33721.92 117.48 17091.28 88888.00 2016-09-30 15:45:25.000 274 33721.94 117.48 17091.27 37805.90 2016-09-30 15:45:26.000 274 33721.95 117.51 17091.28 88888.00 2016-09-30 15:45:27.000 274 33721.96 117.49 17091.27 88888.00 2016-09-30 15:45:28.000 274 33721.96 117.49 17091.29 88888.00 2016-09-30 15:45:29.000 274 33721.97 117.46 17091.29 88888.00 2016-09-30 15:45:30.000 274 33721.98 117.43 17091.26 37805.90 2016-09-30 15:45:31.000 274 33721.96 117.45 17091.29 88888.00 2016-09-30 15:45:32.000 274 33721.95 117.44 17091.28 88888.00 2016-09-30 15:45:33.000 274 33721.90 117.44 17091.24 88888.00 2016-09-30 15:45:34.000 274 33721.87 117.43 17091.23 88888.00 2016-09-30 15:45:35.000 274 33721.87 117.42 17091.23 37805.88 2016-09-30 15:45:36.000 274 33721.87 117.45 17091.27 88888.00 2016-09-30 15:45:37.000 274 33721.82 117.50 17091.28 88888.00 2016-09-30 15:45:38.000 274 33721.82 117.49 17091.30 88888.00 2016-09-30 15:45:39.000 274 33721.83 117.53 17091.32 88888.00 2016-09-30 15:45:40.000 274 33721.83 117.57 17091.31 37805.72 2016-09-30 15:45:41.000 274 33721.86 117.59 17091.27 88888.00 2016-09-30 15:45:42.000 274 33721.87 117.62 17091.31 88888.00 2016-09-30 15:45:43.000 274 33721.85 117.61 17091.35 88888.00 2016-09-30 15:45:44.000 274 33721.82 117.61 17091.34 88888.00 2016-09-30 15:45:45.000 274 33721.83 117.63 17091.32 37805.85 2016-09-30 15:45:46.000 274 33721.84 117.61 17091.28 88888.00 2016-09-30 15:45:47.000 274 33721.85 117.67 17091.27 88888.00 2016-09-30 15:45:48.000 274 33721.81 117.67 17091.29 88888.00 2016-09-30 15:45:49.000 274 33721.77 117.64 17091.28 88888.00 2016-09-30 15:45:50.000 274 33721.76 117.66 17091.26 37805.75 2016-09-30 15:45:51.000 274 33721.76 117.69 17091.27 88888.00 2016-09-30 15:45:52.000 274 33721.74 117.68 17091.26 88888.00 2016-09-30 15:45:53.000 274 33721.72 117.69 17091.26 88888.00 2016-09-30 15:45:54.000 274 33721.67 117.70 17091.35 88888.00 2016-09-30 15:45:55.000 274 33721.68 117.74 17091.38 37805.69 2016-09-30 15:45:56.000 274 33721.69 117.76 17091.35 88888.00 2016-09-30 15:45:57.000 274 33721.65 117.79 17091.29 88888.00 2016-09-30 15:45:58.000 274 33721.64 117.77 17091.29 88888.00 2016-09-30 15:45:59.000 274 33721.71 117.78 17091.30 88888.00 2016-09-30 15:46:00.000 274 33721.71 117.81 17091.31 37805.68 2016-09-30 15:46:01.000 274 33721.71 117.85 17091.27 88888.00 2016-09-30 15:46:02.000 274 33721.72 117.80 17091.26 88888.00 2016-09-30 15:46:03.000 274 33721.75 117.81 17091.28 88888.00 2016-09-30 15:46:04.000 274 33721.71 117.84 17091.28 88888.00 2016-09-30 15:46:05.000 274 33721.72 117.86 17091.29 37805.64 2016-09-30 15:46:06.000 274 33721.74 117.87 17091.33 88888.00 2016-09-30 15:46:07.000 274 33721.66 117.83 17091.34 88888.00 2016-09-30 15:46:08.000 274 33721.61 117.79 17091.31 88888.00 2016-09-30 15:46:09.000 274 33721.63 117.82 17091.29 88888.00 2016-09-30 15:46:10.000 274 33721.65 117.84 17091.30 37805.69 2016-09-30 15:46:11.000 274 33721.67 117.78 17091.31 88888.00 2016-09-30 15:46:12.000 274 33721.64 117.78 17091.26 88888.00 2016-09-30 15:46:13.000 274 33721.66 117.79 17091.24 88888.00 2016-09-30 15:46:14.000 274 33721.64 117.76 17091.24 88888.00 2016-09-30 15:46:15.000 274 33721.65 117.77 17091.26 37805.62 2016-09-30 15:46:16.000 274 33721.66 117.74 17091.25 88888.00 2016-09-30 15:46:17.000 274 33721.67 117.74 17091.28 88888.00 2016-09-30 15:46:18.000 274 33721.70 117.74 17091.28 88888.00 2016-09-30 15:46:19.000 274 33721.71 117.75 17091.26 88888.00 2016-09-30 15:46:20.000 274 33721.68 117.75 17091.30 37805.56 2016-09-30 15:46:21.000 274 33721.68 117.76 17091.30 88888.00 2016-09-30 15:46:22.000 274 33721.74 117.74 17091.25 88888.00 2016-09-30 15:46:23.000 274 33721.74 117.73 17091.24 88888.00 2016-09-30 15:46:24.000 274 33721.75 117.72 17091.21 88888.00 2016-09-30 15:46:25.000 274 33721.79 117.74 17091.22 37805.69 2016-09-30 15:46:26.000 274 33721.81 117.71 17091.19 88888.00 2016-09-30 15:46:27.000 274 33721.86 117.66 17091.23 88888.00 2016-09-30 15:46:28.000 274 33721.87 117.64 17091.25 88888.00 2016-09-30 15:46:29.000 274 33721.91 117.63 17091.25 88888.00 2016-09-30 15:46:30.000 274 33721.94 117.62 17091.28 37805.82 2016-09-30 15:46:31.000 274 33721.93 117.60 17091.28 88888.00 2016-09-30 15:46:32.000 274 33721.95 117.57 17091.29 88888.00 2016-09-30 15:46:33.000 274 33721.96 117.57 17091.27 88888.00 2016-09-30 15:46:34.000 274 33721.96 117.58 17091.25 88888.00 2016-09-30 15:46:35.000 274 33722.01 117.56 17091.25 37805.93 2016-09-30 15:46:36.000 274 33722.02 117.55 17091.25 88888.00 2016-09-30 15:46:37.000 274 33722.05 117.56 17091.23 88888.00 2016-09-30 15:46:38.000 274 33722.06 117.56 17091.22 88888.00 2016-09-30 15:46:39.000 274 33722.05 117.57 17091.22 88888.00 2016-09-30 15:46:40.000 274 33722.06 117.51 17091.21 37805.94 2016-09-30 15:46:41.000 274 33722.09 117.48 17091.20 88888.00 2016-09-30 15:46:42.000 274 33722.06 117.47 17091.21 88888.00 2016-09-30 15:46:43.000 274 33722.11 117.47 17091.19 88888.00 2016-09-30 15:46:44.000 274 33722.13 117.44 17091.25 88888.00 2016-09-30 15:46:45.000 274 33722.13 117.42 17091.24 37805.99 2016-09-30 15:46:46.000 274 33722.15 117.44 17091.22 88888.00 2016-09-30 15:46:47.000 274 33722.15 117.47 17091.17 88888.00 2016-09-30 15:46:48.000 274 33722.18 117.45 17091.16 88888.00 2016-09-30 15:46:49.000 274 33722.18 117.42 17091.19 88888.00 2016-09-30 15:46:50.000 274 33722.19 117.45 17091.19 37806.04 2016-09-30 15:46:51.000 274 33722.23 117.50 17091.21 88888.00 2016-09-30 15:46:52.000 274 33722.23 117.48 17091.22 88888.00 2016-09-30 15:46:53.000 274 33722.24 117.50 17091.25 88888.00 2016-09-30 15:46:54.000 274 33722.24 117.49 17091.24 88888.00 2016-09-30 15:46:55.000 274 33722.24 117.44 17091.22 37806.05 2016-09-30 15:46:56.000 274 33722.24 117.44 17091.23 88888.00 2016-09-30 15:46:57.000 274 33722.20 117.46 17091.22 88888.00 2016-09-30 15:46:58.000 274 33722.18 117.43 17091.25 88888.00 2016-09-30 15:46:59.000 274 33722.16 117.42 17091.24 88888.00 2016-09-30 15:47:00.000 274 33722.12 117.41 17091.23 37806.03 2016-09-30 15:47:01.000 274 33722.13 117.39 17091.26 88888.00 2016-09-30 15:47:02.000 274 33722.11 117.40 17091.28 88888.00 2016-09-30 15:47:03.000 274 33722.10 117.37 17091.29 88888.00 2016-09-30 15:47:04.000 274 33722.08 117.36 17091.27 88888.00 2016-09-30 15:47:05.000 274 33722.05 117.37 17091.27 37806.01 2016-09-30 15:47:06.000 274 33722.03 117.40 17091.24 88888.00 2016-09-30 15:47:07.000 274 33722.07 117.37 17091.25 88888.00 2016-09-30 15:47:08.000 274 33722.03 117.34 17091.25 88888.00 2016-09-30 15:47:09.000 274 33722.03 117.39 17091.24 88888.00 2016-09-30 15:47:10.000 274 33722.09 117.42 17091.23 37805.94 2016-09-30 15:47:11.000 274 33722.09 117.38 17091.24 88888.00 2016-09-30 15:47:12.000 274 33722.04 117.33 17091.25 88888.00 2016-09-30 15:47:13.000 274 33722.04 117.35 17091.24 88888.00 2016-09-30 15:47:14.000 274 33722.06 117.35 17091.24 88888.00 2016-09-30 15:47:15.000 274 33722.10 117.36 17091.25 37806.00 2016-09-30 15:47:16.000 274 33722.09 117.35 17091.24 88888.00 2016-09-30 15:47:17.000 274 33722.12 117.37 17091.22 88888.00 2016-09-30 15:47:18.000 274 33722.16 117.40 17091.20 88888.00 2016-09-30 15:47:19.000 274 33722.16 117.38 17091.23 88888.00 2016-09-30 15:47:20.000 274 33722.16 117.34 17091.22 37805.98 2016-09-30 15:47:21.000 274 33722.20 117.33 17091.28 88888.00 2016-09-30 15:47:22.000 274 33722.24 117.31 17091.27 88888.00 2016-09-30 15:47:23.000 274 33722.28 117.32 17091.23 88888.00 2016-09-30 15:47:24.000 274 33722.26 117.31 17091.24 88888.00 2016-09-30 15:47:25.000 274 33722.28 117.31 17091.23 37806.19 2016-09-30 15:47:26.000 274 33722.33 117.28 17091.22 88888.00 2016-09-30 15:47:27.000 274 33722.32 117.29 17091.19 88888.00 2016-09-30 15:47:28.000 274 33722.33 117.28 17091.21 88888.00 2016-09-30 15:47:29.000 274 33722.36 117.30 17091.26 88888.00 2016-09-30 15:47:30.000 274 33722.38 117.31 17091.27 37806.19 2016-09-30 15:47:31.000 274 33722.38 117.29 17091.24 88888.00 2016-09-30 15:47:32.000 274 33722.38 117.26 17091.23 88888.00 2016-09-30 15:47:33.000 274 33722.41 117.25 17091.25 88888.00 2016-09-30 15:47:34.000 274 33722.42 117.32 17091.24 88888.00 2016-09-30 15:47:35.000 274 33722.44 117.33 17091.24 37806.26 2016-09-30 15:47:36.000 274 33722.43 117.32 17091.25 88888.00 2016-09-30 15:47:37.000 274 33722.42 117.32 17091.26 88888.00 2016-09-30 15:47:38.000 274 33722.42 117.33 17091.25 88888.00 2016-09-30 15:47:39.000 274 33722.42 117.33 17091.25 88888.00 2016-09-30 15:47:40.000 274 33722.44 117.32 17091.21 37806.36 2016-09-30 15:47:41.000 274 33722.46 117.29 17091.25 88888.00 2016-09-30 15:47:42.000 274 33722.47 117.31 17091.24 88888.00 2016-09-30 15:47:43.000 274 33722.46 117.32 17091.22 88888.00 2016-09-30 15:47:44.000 274 33722.45 117.26 17091.21 88888.00 2016-09-30 15:47:45.000 274 33722.47 117.33 17091.25 37806.35 2016-09-30 15:47:46.000 274 33722.46 117.31 17091.25 88888.00 2016-09-30 15:47:47.000 274 33722.46 117.34 17091.21 88888.00 2016-09-30 15:47:48.000 274 33722.52 117.29 17091.22 88888.00 2016-09-30 15:47:49.000 274 33722.53 117.27 17091.24 88888.00 2016-09-30 15:47:50.000 274 33722.56 117.26 17091.24 37806.46 2016-09-30 15:47:51.000 274 33722.56 117.22 17091.28 88888.00 2016-09-30 15:47:52.000 274 33722.57 117.19 17091.27 88888.00 2016-09-30 15:47:53.000 274 33722.60 117.21 17091.25 88888.00 2016-09-30 15:47:54.000 274 33722.58 117.16 17091.24 88888.00 2016-09-30 15:47:55.000 274 33722.59 117.13 17091.24 37806.44 2016-09-30 15:47:56.000 274 33722.60 117.14 17091.25 88888.00 2016-09-30 15:47:57.000 274 33722.60 117.14 17091.26 88888.00 2016-09-30 15:47:58.000 274 33722.60 117.17 17091.24 88888.00 2016-09-30 15:47:59.000 274 33722.60 117.16 17091.20 88888.00 2016-09-30 15:48:00.000 274 33722.60 117.14 17091.19 37806.44 2016-09-30 15:48:01.000 274 33722.63 117.15 17091.22 88888.00 2016-09-30 15:48:02.000 274 33722.65 117.10 17091.20 88888.00 2016-09-30 15:48:03.000 274 33722.67 117.08 17091.17 88888.00 2016-09-30 15:48:04.000 274 33722.72 117.08 17091.16 88888.00 2016-09-30 15:48:05.000 274 33722.72 117.13 17091.23 37806.53 2016-09-30 15:48:06.000 274 33722.69 117.14 17091.25 88888.00 2016-09-30 15:48:07.000 274 33722.71 117.14 17091.25 88888.00 2016-09-30 15:48:08.000 274 33722.75 117.10 17091.20 88888.00 2016-09-30 15:48:09.000 274 33722.76 117.09 17091.19 88888.00 2016-09-30 15:48:10.000 274 33722.76 117.11 17091.19 37806.62 2016-09-30 15:48:11.000 274 33722.74 117.11 17091.22 88888.00 2016-09-30 15:48:12.000 274 33722.75 117.11 17091.24 88888.00 2016-09-30 15:48:13.000 274 33722.79 117.10 17091.23 88888.00 2016-09-30 15:48:14.000 274 33722.81 117.08 17091.22 88888.00 2016-09-30 15:48:15.000 274 33722.80 117.09 17091.23 37806.58 2016-09-30 15:48:16.000 274 33722.78 117.10 17091.24 88888.00 2016-09-30 15:48:17.000 274 33722.78 117.08 17091.27 88888.00 2016-09-30 15:48:18.000 274 33722.78 117.08 17091.30 88888.00 2016-09-30 15:48:19.000 274 33722.79 117.12 17091.27 88888.00 2016-09-30 15:48:20.000 274 33722.83 117.14 17091.28 37806.64 2016-09-30 15:48:21.000 274 33722.83 117.12 17091.27 88888.00 2016-09-30 15:48:22.000 274 33722.85 117.13 17091.24 88888.00 2016-09-30 15:48:23.000 274 33722.90 117.11 17091.21 88888.00 2016-09-30 15:48:24.000 274 33722.92 117.07 17091.19 88888.00 2016-09-30 15:48:25.000 274 33722.91 117.08 17091.18 37806.73 2016-09-30 15:48:26.000 274 33722.92 117.10 17091.22 88888.00 2016-09-30 15:48:27.000 274 33722.96 117.11 17091.21 88888.00 2016-09-30 15:48:28.000 274 33722.98 117.12 17091.20 88888.00 2016-09-30 15:48:29.000 274 33722.99 117.10 17091.17 88888.00 2016-09-30 15:48:30.000 274 33723.01 117.09 17091.19 37806.75 2016-09-30 15:48:31.000 274 33723.02 117.05 17091.24 88888.00 2016-09-30 15:48:32.000 274 33723.05 117.06 17091.26 88888.00 2016-09-30 15:48:33.000 274 33723.06 117.09 17091.25 88888.00 2016-09-30 15:48:34.000 274 33723.09 117.08 17091.24 88888.00 2016-09-30 15:48:35.000 274 33723.13 117.01 17091.24 37806.78 2016-09-30 15:48:36.000 274 33723.16 116.95 17091.20 88888.00 2016-09-30 15:48:37.000 274 33723.18 116.94 17091.20 88888.00 2016-09-30 15:48:38.000 274 33723.15 116.94 17091.18 88888.00 2016-09-30 15:48:39.000 274 33723.15 116.93 17091.20 88888.00 2016-09-30 15:48:40.000 274 33723.17 116.95 17091.23 37806.90 2016-09-30 15:48:41.000 274 33723.14 116.96 17091.23 88888.00 2016-09-30 15:48:42.000 274 33723.19 116.98 17091.24 88888.00 2016-09-30 15:48:43.000 274 33723.16 116.97 17091.25 88888.00 2016-09-30 15:48:44.000 274 33723.10 116.96 17091.25 88888.00 2016-09-30 15:48:45.000 274 33723.12 116.96 17091.22 37806.92 2016-09-30 15:48:46.000 274 33723.13 116.94 17091.22 88888.00 2016-09-30 15:48:47.000 274 33723.17 116.93 17091.25 88888.00 2016-09-30 15:48:48.000 274 33723.20 116.91 17091.25 88888.00 2016-09-30 15:48:49.000 274 33723.17 116.89 17091.29 88888.00 2016-09-30 15:48:50.000 274 33723.14 116.88 17091.29 37806.94 2016-09-30 15:48:51.000 274 33723.15 116.85 17091.26 88888.00 2016-09-30 15:48:52.000 274 33723.14 116.90 17091.25 88888.00 2016-09-30 15:48:53.000 274 33723.14 116.91 17091.23 88888.00 2016-09-30 15:48:54.000 274 33723.11 116.91 17091.21 88888.00 2016-09-30 15:48:55.000 274 33723.10 116.97 17091.21 37806.96 2016-09-30 15:48:56.000 274 33723.12 117.02 17091.18 88888.00 2016-09-30 15:48:57.000 274 33723.09 116.98 17091.15 88888.00 2016-09-30 15:48:58.000 274 33723.10 116.97 17091.16 88888.00 2016-09-30 15:48:59.000 274 33723.10 116.98 17091.18 88888.00 2016-09-30 15:49:00.000 274 33723.13 116.97 17091.16 37806.86 2016-09-30 15:49:01.000 274 33723.15 116.97 17091.21 88888.00 2016-09-30 15:49:02.000 274 33723.14 116.96 17091.22 88888.00 2016-09-30 15:49:03.000 274 33723.17 116.97 17091.22 88888.00 2016-09-30 15:49:04.000 274 33723.21 116.96 17091.21 88888.00 2016-09-30 15:49:05.000 274 33723.24 116.94 17091.18 37806.88 2016-09-30 15:49:06.000 274 33723.21 116.93 17091.16 88888.00 2016-09-30 15:49:07.000 274 33723.21 116.97 17091.16 88888.00 2016-09-30 15:49:08.000 274 33723.21 116.97 17091.17 88888.00 2016-09-30 15:49:09.000 274 33723.22 116.95 17091.20 88888.00 2016-09-30 15:49:10.000 274 33723.23 116.93 17091.19 37806.99 2016-09-30 15:49:11.000 274 33723.26 116.89 17091.19 88888.00 2016-09-30 15:49:12.000 274 33723.26 116.85 17091.20 88888.00 2016-09-30 15:49:13.000 274 33723.26 116.88 17091.19 88888.00 2016-09-30 15:49:14.000 274 33723.26 116.89 17091.16 88888.00 2016-09-30 15:49:15.000 274 33723.26 116.88 17091.13 37806.96 2016-09-30 15:49:16.000 274 33723.26 116.86 17091.14 88888.00 2016-09-30 15:49:17.000 274 33723.26 116.87 17091.16 88888.00 2016-09-30 15:49:18.000 274 33723.27 116.84 17091.15 88888.00 2016-09-30 15:49:19.000 274 33723.28 116.87 17091.15 88888.00 2016-09-30 15:49:20.000 274 33723.32 116.85 17091.16 37807.05 2016-09-30 15:49:21.000 274 33723.33 116.88 17091.14 88888.00 2016-09-30 15:49:22.000 274 33723.35 116.88 17091.15 88888.00 2016-09-30 15:49:23.000 274 33723.39 116.86 17091.20 88888.00 2016-09-30 15:49:24.000 274 33723.38 116.81 17091.19 88888.00 2016-09-30 15:49:25.000 274 33723.45 116.77 17091.20 37807.08 2016-09-30 15:49:26.000 274 33723.46 116.77 17091.20 88888.00 2016-09-30 15:49:27.000 274 33723.48 116.81 17091.19 88888.00 2016-09-30 15:49:28.000 274 33723.50 116.82 17091.18 88888.00 2016-09-30 15:49:29.000 274 33723.55 116.82 17091.17 88888.00 2016-09-30 15:49:30.000 274 33723.57 116.83 17091.20 37807.23 2016-09-30 15:49:31.000 274 33723.56 116.81 17091.20 88888.00 2016-09-30 15:49:32.000 274 33723.55 116.79 17091.18 88888.00 2016-09-30 15:49:33.000 274 33723.58 116.80 17091.16 88888.00 2016-09-30 15:49:34.000 274 33723.59 116.79 17091.14 88888.00 2016-09-30 15:49:35.000 274 33723.54 116.78 17091.12 37807.38 2016-09-30 15:49:36.000 274 33723.55 116.75 17091.14 88888.00 2016-09-30 15:49:37.000 274 33723.50 116.73 17091.17 88888.00 2016-09-30 15:49:38.000 274 33723.50 116.73 17091.17 88888.00 2016-09-30 15:49:39.000 274 33723.47 116.72 17091.18 88888.00 2016-09-30 15:49:40.000 274 33723.45 116.71 17091.17 37807.18 2016-09-30 15:49:41.000 274 33723.46 116.69 17091.15 88888.00 2016-09-30 15:49:42.000 274 33723.41 116.68 17091.12 88888.00 2016-09-30 15:49:43.000 274 33723.41 116.72 17091.14 88888.00 2016-09-30 15:49:44.000 274 33723.41 116.66 17091.14 88888.00 2016-09-30 15:49:45.000 274 33723.40 116.66 17091.13 37807.22 2016-09-30 15:49:46.000 274 33723.34 116.62 17091.12 88888.00 2016-09-30 15:49:47.000 274 33723.39 116.69 17091.11 88888.00 2016-09-30 15:49:48.000 274 33723.44 116.68 17091.13 88888.00 2016-09-30 15:49:49.000 274 33723.43 116.64 17091.17 88888.00 2016-09-30 15:49:50.000 274 33723.43 116.66 17091.20 37807.11 2016-09-30 15:49:51.000 274 33723.52 116.68 17091.18 88888.00 2016-09-30 15:49:52.000 274 33723.56 116.68 17091.15 88888.00 2016-09-30 15:49:53.000 274 33723.57 116.66 17091.15 88888.00 2016-09-30 15:49:54.000 274 33723.59 116.66 17091.18 88888.00 2016-09-30 15:49:55.000 274 33723.64 116.62 17091.19 37807.25 2016-09-30 15:49:56.000 274 33723.67 116.64 17091.22 88888.00 2016-09-30 15:49:57.000 274 33723.68 116.63 17091.19 88888.00 2016-09-30 15:49:58.000 274 33723.70 116.60 17091.14 88888.00 2016-09-30 15:49:59.000 274 33723.73 116.59 17091.14 88888.00 2016-09-30 15:50:00.000 274 33723.74 116.59 17091.15 37807.44 2016-09-30 15:50:01.000 274 33723.72 116.56 17091.18 88888.00 2016-09-30 15:50:02.000 274 33723.74 116.54 17091.15 88888.00 2016-09-30 15:50:03.000 274 33723.74 116.53 17091.13 88888.00 2016-09-30 15:50:04.000 274 33723.72 116.48 17091.16 88888.00 2016-09-30 15:50:05.000 274 33723.67 116.45 17091.17 37807.36 2016-09-30 15:50:06.000 274 33723.60 116.44 17091.15 88888.00 2016-09-30 15:50:07.000 274 33723.55 116.41 17091.16 88888.00 2016-09-30 15:50:08.000 274 33723.52 116.41 17091.08 88888.00 2016-09-30 15:50:09.000 274 33723.55 116.41 17091.09 88888.00 2016-09-30 15:50:10.000 274 33723.53 116.39 17091.08 37807.31 2016-09-30 15:50:11.000 274 33723.46 116.41 17091.11 88888.00 2016-09-30 15:50:12.000 274 33723.47 116.43 17091.13 88888.00 2016-09-30 15:50:13.000 274 33723.42 116.42 17091.11 88888.00 2016-09-30 15:50:14.000 274 33723.42 116.41 17091.12 88888.00 2016-09-30 15:50:15.000 274 33723.45 116.43 17091.13 37807.17 2016-09-30 15:50:16.000 274 33723.41 116.41 17091.11 88888.00 2016-09-30 15:50:17.000 274 33723.38 116.42 17091.12 88888.00 2016-09-30 15:50:18.000 274 33723.39 116.40 17091.15 88888.00 2016-09-30 15:50:19.000 274 33723.43 116.41 17091.13 88888.00 2016-09-30 15:50:20.000 274 33723.47 116.40 17091.09 37807.15 2016-09-30 15:50:21.000 274 33723.47 116.37 17091.13 88888.00 2016-09-30 15:50:22.000 274 33723.48 116.39 17091.11 88888.00 2016-09-30 15:50:23.000 274 33723.54 116.38 17091.14 88888.00 2016-09-30 15:50:24.000 274 33723.59 116.38 17091.13 88888.00 2016-09-30 15:50:25.000 274 33723.59 116.36 17091.13 37807.19 2016-09-30 15:50:26.000 274 33723.59 116.35 17091.15 88888.00 2016-09-30 15:50:27.000 274 33723.61 116.34 17091.10 88888.00 2016-09-30 15:50:28.000 274 33723.62 116.29 17091.07 88888.00 2016-09-30 15:50:29.000 274 33723.66 116.34 17091.12 88888.00 2016-09-30 15:50:30.000 274 33723.69 116.36 17091.12 37807.33 2016-09-30 15:50:31.000 274 33723.73 116.36 17091.12 88888.00 2016-09-30 15:50:32.000 274 33723.76 116.37 17091.14 88888.00 2016-09-30 15:50:33.000 274 33723.77 116.37 17091.11 88888.00 2016-09-30 15:50:34.000 274 33723.82 116.37 17091.12 88888.00 2016-09-30 15:50:35.000 274 33723.89 116.32 17091.12 37807.36 2016-09-30 15:50:36.000 274 33723.89 116.28 17091.11 88888.00 2016-09-30 15:50:37.000 274 33723.91 116.31 17091.12 88888.00 2016-09-30 15:50:38.000 274 33723.90 116.31 17091.11 88888.00 2016-09-30 15:50:39.000 274 33723.88 116.30 17091.11 88888.00 2016-09-30 15:50:40.000 274 33723.86 116.26 17091.11 37807.64 2016-09-30 15:50:41.000 274 33723.90 116.26 17091.12 88888.00 2016-09-30 15:50:42.000 274 33723.90 116.25 17091.08 88888.00 2016-09-30 15:50:43.000 274 33723.90 116.24 17091.09 88888.00 2016-09-30 15:50:44.000 274 33723.87 116.25 17091.08 88888.00 2016-09-30 15:50:45.000 274 33723.86 116.26 17091.12 37807.58 2016-09-30 15:50:46.000 274 33723.81 116.17 17091.13 88888.00 2016-09-30 15:50:47.000 274 33723.80 116.20 17091.12 88888.00 2016-09-30 15:50:48.000 274 33723.75 116.24 17091.09 88888.00 2016-09-30 15:50:49.000 274 33723.76 116.25 17091.07 88888.00 2016-09-30 15:50:50.000 274 33723.77 116.24 17091.12 37807.40 2016-09-30 15:50:51.000 274 33723.75 116.27 17091.10 88888.00 2016-09-30 15:50:52.000 274 33723.73 116.29 17091.10 88888.00 2016-09-30 15:50:53.000 274 33723.74 116.31 17091.09 88888.00 2016-09-30 15:50:54.000 274 33723.75 116.30 17091.08 88888.00 2016-09-30 15:50:55.000 274 33723.72 116.33 17091.07 37807.31 2016-09-30 15:50:56.000 274 33723.73 116.30 17091.06 88888.00 2016-09-30 15:50:57.000 274 33723.71 116.24 17091.05 88888.00 2016-09-30 15:50:58.000 274 33723.69 116.20 17091.05 88888.00 2016-09-30 15:50:59.000 274 33723.73 116.20 17091.06 88888.00 2016-09-30 15:51:00.000 274 33723.73 116.22 17091.05 37807.39 2016-09-30 15:51:01.000 274 33723.70 116.23 17091.08 88888.00 2016-09-30 15:51:02.000 274 33723.72 116.20 17091.10 88888.00 2016-09-30 15:51:03.000 274 33723.71 116.18 17091.12 88888.00 2016-09-30 15:51:04.000 274 33723.63 116.16 17091.14 88888.00 2016-09-30 15:51:05.000 274 33723.64 116.16 17091.13 37807.38 2016-09-30 15:51:06.000 274 33723.60 116.15 17091.09 88888.00 2016-09-30 15:51:07.000 274 33723.58 116.14 17091.10 88888.00 2016-09-30 15:51:08.000 274 33723.59 116.10 17091.08 88888.00 2016-09-30 15:51:09.000 274 33723.62 116.07 17091.10 88888.00 2016-09-30 15:51:10.000 274 33723.63 116.08 17091.14 37807.30 2016-09-30 15:51:11.000 274 33723.64 116.08 17091.14 88888.00 2016-09-30 15:51:12.000 274 33723.67 116.09 17091.13 88888.00 2016-09-30 15:51:13.000 274 33723.72 116.10 17091.12 88888.00 2016-09-30 15:51:14.000 274 33723.73 116.09 17091.13 88888.00 2016-09-30 15:51:15.000 274 33723.76 116.11 17091.06 37807.39 2016-09-30 15:51:16.000 274 33723.74 116.06 17091.09 88888.00 2016-09-30 15:51:17.000 274 33723.78 116.04 17091.12 88888.00 2016-09-30 15:51:18.000 274 33723.83 116.05 17091.13 88888.00 2016-09-30 15:51:19.000 274 33723.86 116.05 17091.12 88888.00 2016-09-30 15:51:20.000 274 33723.87 116.02 17091.11 37807.53 2016-09-30 15:51:21.000 274 33723.88 116.03 17091.10 88888.00 2016-09-30 15:51:22.000 274 33723.90 116.00 17091.09 88888.00 2016-09-30 15:51:23.000 274 33723.88 115.97 17091.10 88888.00 2016-09-30 15:51:24.000 274 33723.89 115.93 17091.10 88888.00 2016-09-30 15:51:25.000 274 33723.89 115.94 17091.06 37807.58 2016-09-30 15:51:26.000 274 33723.93 115.93 17091.05 88888.00 2016-09-30 15:51:27.000 274 33723.91 115.96 17091.08 88888.00 2016-09-30 15:51:28.000 274 33723.90 115.99 17091.10 88888.00 2016-09-30 15:51:29.000 274 33723.87 115.96 17091.10 88888.00 2016-09-30 15:51:30.000 274 33723.83 115.98 17091.06 37807.50 2016-09-30 15:51:31.000 274 33723.78 115.97 17091.11 88888.00 2016-09-30 15:51:32.000 274 33723.75 115.96 17091.11 88888.00 2016-09-30 15:51:33.000 274 33723.72 115.94 17091.12 88888.00 2016-09-30 15:51:34.000 274 33723.70 115.93 17091.12 88888.00 2016-09-30 15:51:35.000 274 33723.62 115.93 17091.11 37807.35 2016-09-30 15:51:36.000 274 33723.58 115.90 17091.07 88888.00 2016-09-30 15:51:37.000 274 33723.54 115.88 17091.06 88888.00 2016-09-30 15:51:38.000 274 33723.51 115.88 17091.12 88888.00 2016-09-30 15:51:39.000 274 33723.51 115.93 17091.12 88888.00 2016-09-30 15:51:40.000 274 33723.49 115.97 17091.13 37807.26 2016-09-30 15:51:41.000 274 33723.48 115.94 17091.13 88888.00 2016-09-30 15:51:42.000 274 33723.49 115.95 17091.16 88888.00 2016-09-30 15:51:43.000 274 33723.50 115.97 17091.17 88888.00 2016-09-30 15:51:44.000 274 33723.50 115.98 17091.16 88888.00 2016-09-30 15:51:45.000 274 33723.54 115.96 17091.16 37807.25 2016-09-30 15:51:46.000 274 33723.56 115.92 17091.18 88888.00 2016-09-30 15:51:47.000 274 33723.60 115.92 17091.17 88888.00 2016-09-30 15:51:48.000 274 33723.64 115.96 17091.19 88888.00 2016-09-30 15:51:49.000 274 33723.68 115.96 17091.19 88888.00 2016-09-30 15:51:50.000 274 33723.68 115.98 17091.16 37807.33 2016-09-30 15:51:51.000 274 33723.72 115.98 17091.14 88888.00 2016-09-30 15:51:52.000 274 33723.75 115.96 17091.17 88888.00 2016-09-30 15:51:53.000 274 33723.83 116.01 17091.19 88888.00 2016-09-30 15:51:54.000 274 33723.83 116.01 17091.18 88888.00 2016-09-30 15:51:55.000 274 33723.85 116.01 17091.15 37807.56 2016-09-30 15:51:56.000 274 33723.86 115.98 17091.18 88888.00 2016-09-30 15:51:57.000 274 33723.88 115.94 17091.17 88888.00 2016-09-30 15:51:58.000 274 33723.86 115.90 17091.17 88888.00 2016-09-30 15:51:59.000 274 33723.86 115.93 17091.17 88888.00 2016-09-30 15:52:00.000 274 33723.87 115.97 17091.16 37807.50 2016-09-30 15:52:01.000 274 33723.86 115.93 17091.15 88888.00 2016-09-30 15:52:02.000 274 33723.82 115.92 17091.16 88888.00 2016-09-30 15:52:03.000 274 33723.80 115.91 17091.16 88888.00 2016-09-30 15:52:04.000 274 33723.77 115.89 17091.14 88888.00 2016-09-30 15:52:05.000 274 33723.75 115.90 17091.15 37807.62 2016-09-30 15:52:06.000 274 33723.78 115.93 17091.15 88888.00 2016-09-30 15:52:07.000 274 33723.79 115.93 17091.14 88888.00 2016-09-30 15:52:08.000 274 33723.77 115.89 17091.12 88888.00 2016-09-30 15:52:09.000 274 33723.76 115.84 17091.12 88888.00 2016-09-30 15:52:10.000 274 33723.72 115.85 17091.16 37807.44 2016-09-30 15:52:11.000 274 33723.73 115.84 17091.16 88888.00 2016-09-30 15:52:12.000 274 33723.73 115.84 17091.11 88888.00 2016-09-30 15:52:13.000 274 33723.67 115.85 17091.07 88888.00 2016-09-30 15:52:14.000 274 33723.62 115.84 17091.09 88888.00 2016-09-30 15:52:15.000 274 33723.61 115.82 17091.09 37807.43 2016-09-30 15:52:16.000 274 33723.60 115.80 17091.10 88888.00 2016-09-30 15:52:17.000 274 33723.64 115.85 17091.11 88888.00 2016-09-30 15:52:18.000 274 33723.59 115.82 17091.08 88888.00 2016-09-30 15:52:19.000 274 33723.59 115.84 17091.09 88888.00 2016-09-30 15:52:20.000 274 33723.59 115.84 17091.12 37807.44 2016-09-30 15:52:21.000 274 33723.54 115.82 17091.11 88888.00 2016-09-30 15:52:22.000 274 33723.53 115.85 17091.12 88888.00 2016-09-30 15:52:23.000 274 33723.53 115.86 17091.14 88888.00 2016-09-30 15:52:24.000 274 33723.48 115.89 17091.10 88888.00 2016-09-30 15:52:25.000 274 33723.50 115.91 17091.11 37807.37 2016-09-30 15:52:26.000 274 33723.46 115.92 17091.13 88888.00 2016-09-30 15:52:27.000 274 33723.41 115.92 17091.13 88888.00 2016-09-30 15:52:28.000 274 33723.42 115.91 17091.11 88888.00 2016-09-30 15:52:29.000 274 33723.43 115.86 17091.11 88888.00 2016-09-30 15:52:30.000 274 33723.39 115.88 17091.14 37807.19 2016-09-30 15:52:31.000 274 33723.39 115.92 17091.15 88888.00 2016-09-30 15:52:32.000 274 33723.39 115.93 17091.16 88888.00 2016-09-30 15:52:33.000 274 33723.38 115.94 17091.17 88888.00 2016-09-30 15:52:34.000 274 33723.37 115.95 17091.16 88888.00 2016-09-30 15:52:35.000 274 33723.36 115.97 17091.14 37807.10 2016-09-30 15:52:36.000 274 33723.39 115.98 17091.10 88888.00 2016-09-30 15:52:37.000 274 33723.41 115.98 17091.10 88888.00 2016-09-30 15:52:38.000 274 33723.42 115.98 17091.08 88888.00 2016-09-30 15:52:39.000 274 33723.41 116.00 17091.12 88888.00 2016-09-30 15:52:40.000 274 33723.46 115.99 17091.16 37807.15 2016-09-30 15:52:41.000 274 33723.51 115.99 17091.12 88888.00 2016-09-30 15:52:42.000 274 33723.58 116.00 17091.11 88888.00 2016-09-30 15:52:43.000 274 33723.59 116.02 17091.10 88888.00 2016-09-30 15:52:44.000 274 33723.65 115.99 17091.09 88888.00 2016-09-30 15:52:45.000 274 33723.70 115.97 17091.11 37807.35 2016-09-30 15:52:46.000 274 33723.78 115.99 17091.10 88888.00 2016-09-30 15:52:47.000 274 33723.81 115.97 17091.10 88888.00 2016-09-30 15:52:48.000 274 33723.83 115.94 17091.11 88888.00 2016-09-30 15:52:49.000 274 33723.88 115.95 17091.09 88888.00 2016-09-30 15:52:50.000 274 33723.90 115.96 17091.12 37807.46 2016-09-30 15:52:51.000 274 33723.94 115.96 17091.14 88888.00 2016-09-30 15:52:52.000 274 33723.96 115.92 17091.09 88888.00 2016-09-30 15:52:53.000 274 33723.98 115.91 17091.07 88888.00 2016-09-30 15:52:54.000 274 33723.98 115.91 17091.04 88888.00 2016-09-30 15:52:55.000 274 33724.01 115.90 17091.04 37807.58 2016-09-30 15:52:56.000 274 33723.99 115.88 17091.03 88888.00 2016-09-30 15:52:57.000 274 33724.00 115.88 17091.05 88888.00 2016-09-30 15:52:58.000 274 33724.02 115.85 17091.02 88888.00 2016-09-30 15:52:59.000 274 33724.00 115.83 17091.05 88888.00 2016-09-30 15:53:00.000 274 33723.91 115.80 17091.02 37807.73 2016-09-30 15:53:01.000 274 33723.85 115.76 17091.01 88888.00 2016-09-30 15:53:02.000 274 33723.83 115.70 17091.02 88888.00 2016-09-30 15:53:03.000 274 33723.80 115.70 17091.03 88888.00 2016-09-30 15:53:04.000 274 33723.79 115.78 17091.08 88888.00 2016-09-30 15:53:05.000 274 33723.72 115.76 17091.10 37807.58 2016-09-30 15:53:06.000 274 33723.65 115.74 17091.07 88888.00 2016-09-30 15:53:07.000 274 33723.64 115.79 17091.03 88888.00 2016-09-30 15:53:08.000 274 33723.59 115.83 17091.09 88888.00 2016-09-30 15:53:09.000 274 33723.54 115.85 17091.09 88888.00 2016-09-30 15:53:10.000 274 33723.50 115.91 17091.10 37807.33 2016-09-30 15:53:11.000 274 33723.51 115.90 17091.10 88888.00 2016-09-30 15:53:12.000 274 33723.50 115.90 17091.08 88888.00 2016-09-30 15:53:13.000 274 33723.53 115.93 17091.06 88888.00 2016-09-30 15:53:14.000 274 33723.53 115.96 17091.07 88888.00 2016-09-30 15:53:15.000 274 33723.53 115.98 17091.07 37807.28 2016-09-30 15:53:16.000 274 33723.59 116.00 17091.10 88888.00 2016-09-30 15:53:17.000 274 33723.63 116.05 17091.11 88888.00 2016-09-30 15:53:18.000 274 33723.65 116.05 17091.07 88888.00 2016-09-30 15:53:19.000 274 33723.71 116.03 17091.08 88888.00 2016-09-30 15:53:20.000 274 33723.76 116.00 17091.09 37807.33 2016-09-30 15:53:21.000 274 33723.78 115.97 17091.07 88888.00 2016-09-30 15:53:22.000 274 33723.81 115.99 17091.08 88888.00 2016-09-30 15:53:23.000 274 33723.85 115.98 17091.07 88888.00 2016-09-30 15:53:24.000 274 33723.89 115.96 17091.07 88888.00 2016-09-30 15:53:25.000 274 33723.94 115.89 17091.03 37807.53 2016-09-30 15:53:26.000 274 33723.97 115.86 17091.03 88888.00 2016-09-30 15:53:27.000 274 33723.96 115.86 17090.99 88888.00 2016-09-30 15:53:28.000 274 33724.01 115.84 17090.99 88888.00 2016-09-30 15:53:29.000 274 33724.04 115.82 17091.00 88888.00 2016-09-30 15:53:30.000 274 33724.04 115.83 17090.97 37807.58 2016-09-30 15:53:31.000 274 33724.01 115.86 17091.00 88888.00 2016-09-30 15:53:32.000 274 33723.98 115.84 17091.02 88888.00 2016-09-30 15:53:33.000 274 33723.96 115.85 17091.01 88888.00 2016-09-30 15:53:34.000 274 33723.96 115.84 17091.01 88888.00 2016-09-30 15:53:35.000 274 33723.96 115.85 17091.02 37807.71 2016-09-30 15:53:36.000 274 33723.95 115.88 17091.00 88888.00 2016-09-30 15:53:37.000 274 33723.95 115.90 17090.98 88888.00 2016-09-30 15:53:38.000 274 33723.92 115.89 17091.01 88888.00 2016-09-30 15:53:39.000 274 33723.88 115.88 17091.07 88888.00 2016-09-30 15:53:40.000 274 33723.84 115.86 17091.07 37807.51 2016-09-30 15:53:41.000 274 33723.82 115.85 17091.02 88888.00 2016-09-30 15:53:42.000 274 33723.73 115.83 17091.01 88888.00 2016-09-30 15:53:43.000 274 33723.69 115.83 17091.04 88888.00 2016-09-30 15:53:44.000 274 33723.65 115.86 17091.06 88888.00 2016-09-30 15:53:45.000 274 33723.58 115.88 17091.04 37807.40 2016-09-30 15:53:46.000 274 33723.54 115.92 17091.05 88888.00 2016-09-30 15:53:47.000 274 33723.51 115.91 17091.08 88888.00 2016-09-30 15:53:48.000 274 33723.48 115.93 17091.07 88888.00 2016-09-30 15:53:49.000 274 33723.48 115.93 17091.07 88888.00 2016-09-30 15:53:50.000 274 33723.46 115.89 17091.08 37807.21 2016-09-30 15:53:51.000 274 33723.44 115.90 17091.04 88888.00 2016-09-30 15:53:52.000 274 33723.42 115.92 17091.03 88888.00 2016-09-30 15:53:53.000 274 33723.44 115.94 17091.02 88888.00 2016-09-30 15:53:54.000 274 33723.45 115.93 17091.01 88888.00 2016-09-30 15:53:55.000 274 33723.47 115.93 17091.05 37807.10 2016-09-30 15:53:56.000 274 33723.49 115.96 17091.01 88888.00 2016-09-30 15:53:57.000 274 33723.52 115.95 17090.97 88888.00 2016-09-30 15:53:58.000 274 33723.58 115.92 17091.01 88888.00 2016-09-30 15:53:59.000 274 33723.59 115.88 17091.04 88888.00 2016-09-30 15:54:00.000 274 33723.53 115.84 17091.01 37807.19 2016-09-30 15:54:01.000 274 33723.58 115.87 17091.03 88888.00 2016-09-30 15:54:02.000 274 33723.58 115.85 17091.07 88888.00 2016-09-30 15:54:03.000 274 33723.60 115.87 17091.07 88888.00 2016-09-30 15:54:04.000 274 33723.60 115.83 17091.07 88888.00 2016-09-30 15:54:05.000 274 33723.58 115.79 17091.06 37807.30 2016-09-30 15:54:06.000 274 33723.60 115.79 17091.09 88888.00 2016-09-30 15:54:07.000 274 33723.61 115.82 17091.09 88888.00 2016-09-30 15:54:08.000 274 33723.63 115.84 17091.09 88888.00 2016-09-30 15:54:09.000 274 33723.63 115.83 17091.06 88888.00 2016-09-30 15:54:10.000 274 33723.64 115.84 17091.00 37807.38 2016-09-30 15:54:11.000 274 33723.64 115.86 17091.02 88888.00 2016-09-30 15:54:12.000 274 33723.62 115.92 17091.07 88888.00 2016-09-30 15:54:13.000 274 33723.58 115.94 17091.05 88888.00 2016-09-30 15:54:14.000 274 33723.61 115.92 17091.01 88888.00 2016-09-30 15:54:15.000 274 33723.63 115.90 17091.01 37807.30 2016-09-30 15:54:16.000 274 33723.65 115.85 17091.02 88888.00 2016-09-30 15:54:17.000 274 33723.65 115.89 17091.06 88888.00 2016-09-30 15:54:18.000 274 33723.64 115.86 17091.08 88888.00 2016-09-30 15:54:19.000 274 33723.65 115.89 17091.10 88888.00 2016-09-30 15:54:20.000 274 33723.62 115.89 17091.10 37807.32 2016-09-30 15:54:21.000 274 33723.64 115.91 17091.07 88888.00 2016-09-30 15:54:22.000 274 33723.67 115.92 17091.04 88888.00 2016-09-30 15:54:23.000 274 33723.65 115.88 17091.07 88888.00 2016-09-30 15:54:24.000 274 33723.67 115.87 17091.08 88888.00 2016-09-30 15:54:25.000 274 33723.68 115.86 17091.08 37807.33 2016-09-30 15:54:26.000 274 33723.70 115.87 17091.09 88888.00 2016-09-30 15:54:27.000 274 33723.72 115.85 17091.08 88888.00 2016-09-30 15:54:28.000 274 33723.77 115.85 17091.05 88888.00 2016-09-30 15:54:29.000 274 33723.78 115.86 17091.07 88888.00 2016-09-30 15:54:30.000 274 33723.81 115.87 17091.08 37807.36 2016-09-30 15:54:31.000 274 33723.78 115.85 17091.10 88888.00 2016-09-30 15:54:32.000 274 33723.81 115.86 17091.06 88888.00 2016-09-30 15:54:33.000 274 33723.86 115.85 17091.05 88888.00 2016-09-30 15:54:34.000 274 33723.93 115.82 17091.06 88888.00 2016-09-30 15:54:35.000 274 33723.94 115.83 17091.05 37807.44 2016-09-30 15:54:36.000 274 33724.01 115.85 17091.08 88888.00 2016-09-30 15:54:37.000 274 33724.04 115.81 17091.08 88888.00 2016-09-30 15:54:38.000 274 33724.06 115.81 17091.10 88888.00 2016-09-30 15:54:39.000 274 33724.12 115.78 17091.07 88888.00 2016-09-30 15:54:40.000 274 33724.14 115.76 17091.05 37807.65 2016-09-30 15:54:41.000 274 33724.13 115.76 17091.08 88888.00 2016-09-30 15:54:42.000 274 33724.11 115.73 17091.13 88888.00 2016-09-30 15:54:43.000 274 33724.20 115.71 17091.13 88888.00 2016-09-30 15:54:44.000 274 33724.23 115.72 17091.11 88888.00 2016-09-30 15:54:45.000 274 33724.24 115.68 17091.08 37807.72 2016-09-30 15:54:46.000 274 33724.23 115.65 17091.05 88888.00 2016-09-30 15:54:47.000 274 33724.27 115.64 17091.09 88888.00 2016-09-30 15:54:48.000 274 33724.25 115.58 17091.10 88888.00 2016-09-30 15:54:49.000 274 33724.21 115.59 17091.10 88888.00 2016-09-30 15:54:50.000 274 33724.20 115.60 17091.04 37807.71 2016-09-30 15:54:51.000 274 33724.15 115.63 17091.06 88888.00 2016-09-30 15:54:52.000 274 33724.09 115.68 17091.06 88888.00 2016-09-30 15:54:53.000 274 33724.03 115.72 17091.04 88888.00 2016-09-30 15:54:54.000 274 33724.01 115.72 17091.07 88888.00 2016-09-30 15:54:55.000 274 33723.98 115.70 17091.07 37807.62 2016-09-30 15:54:56.000 274 33723.95 115.71 17091.08 88888.00 2016-09-30 15:54:57.000 274 33723.88 115.77 17091.09 88888.00 2016-09-30 15:54:58.000 274 33723.82 115.73 17091.07 88888.00 2016-09-30 15:54:59.000 274 33723.78 115.77 17091.13 88888.00 2016-09-30 15:55:00.000 274 33723.70 115.77 17091.14 37807.47 2016-09-30 15:55:01.000 274 33723.65 115.79 17091.17 88888.00 2016-09-30 15:55:02.000 274 33723.62 115.79 17091.15 88888.00 2016-09-30 15:55:03.000 274 33723.58 115.76 17091.12 88888.00 2016-09-30 15:55:04.000 274 33723.52 115.75 17091.11 88888.00 2016-09-30 15:55:05.000 274 33723.49 115.77 17091.13 37807.35 2016-09-30 15:55:06.000 274 33723.46 115.78 17091.15 88888.00 2016-09-30 15:55:07.000 274 33723.50 115.83 17091.19 88888.00 2016-09-30 15:55:08.000 274 33723.52 115.87 17091.20 88888.00 2016-09-30 15:55:09.000 274 33723.47 115.88 17091.17 88888.00 2016-09-30 15:55:10.000 274 33723.48 115.87 17091.18 37807.15 2016-09-30 15:55:11.000 274 33723.47 115.84 17091.18 88888.00 2016-09-30 15:55:12.000 274 33723.41 115.82 17091.19 88888.00 2016-09-30 15:55:13.000 274 33723.45 115.79 17091.20 88888.00 2016-09-30 15:55:14.000 274 33723.49 115.80 17091.20 88888.00 2016-09-30 15:55:15.000 274 33723.56 115.82 17091.19 37807.18 2016-09-30 15:55:16.000 274 33723.62 115.86 17091.17 88888.00 2016-09-30 15:55:17.000 274 33723.64 115.84 17091.13 88888.00 2016-09-30 15:55:18.000 274 33723.66 115.82 17091.12 88888.00 2016-09-30 15:55:19.000 274 33723.69 115.82 17091.05 88888.00 2016-09-30 15:55:20.000 274 33723.72 115.82 17091.08 37807.35 2016-09-30 15:55:21.000 274 33723.74 115.84 17091.08 88888.00 2016-09-30 15:55:22.000 274 33723.79 115.86 17091.10 88888.00 2016-09-30 15:55:23.000 274 33723.79 115.83 17091.12 88888.00 2016-09-30 15:55:24.000 274 33723.76 115.82 17091.13 88888.00 2016-09-30 15:55:25.000 274 33723.79 115.82 17091.10 37807.40 2016-09-30 15:55:26.000 274 33723.79 115.78 17091.05 88888.00 2016-09-30 15:55:27.000 274 33723.81 115.77 17091.06 88888.00 2016-09-30 15:55:28.000 274 33723.82 115.77 17091.07 88888.00 2016-09-30 15:55:29.000 274 33723.78 115.77 17091.07 88888.00 2016-09-30 15:55:30.000 274 33723.80 115.76 17091.08 37807.32 2016-09-30 15:55:31.000 274 33723.81 115.80 17091.09 88888.00 2016-09-30 15:55:32.000 274 33723.78 115.84 17091.11 88888.00 2016-09-30 15:55:33.000 274 33723.80 115.82 17091.07 88888.00 2016-09-30 15:55:34.000 274 33723.79 115.78 17091.06 88888.00 2016-09-30 15:55:35.000 274 33723.79 115.79 17091.03 37807.31 2016-09-30 15:55:36.000 274 33723.82 115.84 17091.01 88888.00 2016-09-30 15:55:37.000 274 33723.82 115.79 17091.05 88888.00 2016-09-30 15:55:38.000 274 33723.85 115.82 17091.04 88888.00 2016-09-30 15:55:39.000 274 33723.85 115.81 17091.01 88888.00 2016-09-30 15:55:40.000 274 33723.89 115.83 17091.00 37807.38 2016-09-30 15:55:41.000 274 33723.93 115.80 17091.00 88888.00 2016-09-30 15:55:42.000 274 33723.93 115.79 17091.01 88888.00 2016-09-30 15:55:43.000 274 33723.91 115.77 17091.03 88888.00 2016-09-30 15:55:44.000 274 33723.94 115.79 17091.05 88888.00 2016-09-30 15:55:45.000 274 33723.93 115.84 17091.03 37807.55 2016-09-30 15:55:46.000 274 33723.90 115.84 17091.03 88888.00 2016-09-30 15:55:47.000 274 33723.91 115.83 17091.04 88888.00 2016-09-30 15:55:48.000 274 33723.90 115.79 17091.07 88888.00 2016-09-30 15:55:49.000 274 33723.91 115.84 17091.06 88888.00 2016-09-30 15:55:50.000 274 33723.92 115.85 17091.04 37807.51 2016-09-30 15:55:51.000 274 33723.87 115.83 17091.07 88888.00 2016-09-30 15:55:52.000 274 33723.79 115.84 17091.06 88888.00 2016-09-30 15:55:53.000 274 33723.81 115.83 17091.08 88888.00 2016-09-30 15:55:54.000 274 33723.79 115.82 17091.03 88888.00 2016-09-30 15:55:55.000 274 33723.77 115.81 17091.07 37807.51 2016-09-30 15:55:56.000 274 33723.71 115.83 17091.06 88888.00 2016-09-30 15:55:57.000 274 33723.69 115.84 17091.03 88888.00 2016-09-30 15:55:58.000 274 33723.71 115.84 17090.99 88888.00 2016-09-30 15:55:59.000 274 33723.72 115.83 17091.04 88888.00 2016-09-30 15:56:00.000 274 33723.65 115.80 17091.06 37807.31 2016-09-30 15:56:01.000 274 33723.59 115.82 17091.07 88888.00 2016-09-30 15:56:02.000 274 33723.58 115.88 17091.06 88888.00 2016-09-30 15:56:03.000 274 33723.58 115.93 17091.09 88888.00 2016-09-30 15:56:04.000 274 33723.56 115.93 17091.09 88888.00 2016-09-30 15:56:05.000 274 33723.56 115.88 17091.09 37807.32 2016-09-30 15:56:06.000 274 33723.54 115.90 17091.05 88888.00 2016-09-30 15:56:07.000 274 33723.53 115.95 17091.08 88888.00 2016-09-30 15:56:08.000 274 33723.53 115.96 17091.07 88888.00 2016-09-30 15:56:09.000 274 33723.51 115.92 17091.09 88888.00 2016-09-30 15:56:10.000 274 33723.54 115.91 17091.11 37807.19 2016-09-30 15:56:11.000 274 33723.52 115.93 17091.11 88888.00 2016-09-30 15:56:12.000 274 33723.54 115.91 17091.09 88888.00 2016-09-30 15:56:13.000 274 33723.54 115.89 17091.12 88888.00 2016-09-30 15:56:14.000 274 33723.56 115.92 17091.11 88888.00 2016-09-30 15:56:15.000 274 33723.63 115.95 17091.11 37807.22 2016-09-30 15:56:16.000 274 33723.61 115.93 17091.09 88888.00 2016-09-30 15:56:17.000 274 33723.60 115.89 17091.08 88888.00 2016-09-30 15:56:18.000 274 33723.63 115.96 17091.07 88888.00 2016-09-30 15:56:19.000 274 33723.67 115.97 17091.07 88888.00 2016-09-30 15:56:20.000 274 33723.75 115.97 17091.08 37807.24 2016-09-30 15:56:21.000 274 33723.79 115.98 17091.05 88888.00 2016-09-30 15:56:22.000 274 33723.80 115.98 17091.06 88888.00 2016-09-30 15:56:23.000 274 33723.82 115.97 17091.04 88888.00 2016-09-30 15:56:24.000 274 33723.88 115.99 17091.10 88888.00 2016-09-30 15:56:25.000 274 33723.92 115.99 17091.08 37807.49 2016-09-30 15:56:26.000 274 33723.97 115.96 17091.07 88888.00 2016-09-30 15:56:27.000 274 33724.03 115.96 17091.07 88888.00 2016-09-30 15:56:28.000 274 33724.05 115.95 17091.07 88888.00 2016-09-30 15:56:29.000 274 33724.12 115.98 17091.04 88888.00 2016-09-30 15:56:30.000 274 33724.14 115.98 17091.06 37807.71 2016-09-30 15:56:31.000 274 33724.14 115.99 17091.06 88888.00 2016-09-30 15:56:32.000 274 33724.16 115.99 17091.07 88888.00 2016-09-30 15:56:33.000 274 33724.19 115.99 17091.09 88888.00 2016-09-30 15:56:34.000 274 33724.25 115.95 17091.10 88888.00 2016-09-30 15:56:35.000 274 33724.24 115.94 17091.07 37807.76 2016-09-30 15:56:36.000 274 33724.26 115.95 17091.10 88888.00 2016-09-30 15:56:37.000 274 33724.26 115.96 17091.09 88888.00 2016-09-30 15:56:38.000 274 33724.27 115.92 17091.04 88888.00 2016-09-30 15:56:39.000 274 33724.29 115.88 17091.02 88888.00 2016-09-30 15:56:40.000 274 33724.31 115.89 17091.03 37807.79 2016-09-30 15:56:41.000 274 33724.30 115.91 17090.99 88888.00 2016-09-30 15:56:42.000 274 33724.29 115.95 17090.94 88888.00 2016-09-30 15:56:43.000 274 33724.31 115.95 17090.99 88888.00 2016-09-30 15:56:44.000 274 33724.31 115.93 17090.99 88888.00 2016-09-30 15:56:45.000 274 33724.30 115.91 17090.99 37807.83 2016-09-30 15:56:46.000 274 33724.33 115.91 17091.01 88888.00 2016-09-30 15:56:47.000 274 33724.34 115.93 17091.00 88888.00 2016-09-30 15:56:48.000 274 33724.30 115.91 17090.96 88888.00 2016-09-30 15:56:49.000 274 33724.28 115.95 17090.95 88888.00 2016-09-30 15:56:50.000 274 33724.30 115.92 17090.96 37807.79 2016-09-30 15:56:51.000 274 33724.30 115.90 17090.94 88888.00 2016-09-30 15:56:52.000 274 33724.32 115.85 17090.95 88888.00 2016-09-30 15:56:53.000 274 33724.30 115.86 17090.95 88888.00 2016-09-30 15:56:54.000 274 33724.32 115.86 17090.97 88888.00 2016-09-30 15:56:55.000 274 33724.35 115.88 17090.98 37807.86 2016-09-30 15:56:56.000 274 33724.31 115.89 17090.97 88888.00 2016-09-30 15:56:57.000 274 33724.29 115.89 17090.94 88888.00 2016-09-30 15:56:58.000 274 33724.30 115.88 17090.95 88888.00 2016-09-30 15:56:59.000 274 33724.28 115.93 17090.98 88888.00 2016-09-30 15:57:00.000 274 33724.24 115.94 17090.97 37807.89 2016-09-30 15:57:01.000 274 33724.24 115.90 17090.99 88888.00 2016-09-30 15:57:02.000 274 33724.23 115.88 17091.01 88888.00 2016-09-30 15:57:03.000 274 33724.22 115.89 17091.02 88888.00 2016-09-30 15:57:04.000 274 33724.23 115.89 17091.01 88888.00 2016-09-30 15:57:05.000 274 33724.20 115.87 17091.02 37807.75 2016-09-30 15:57:06.000 274 33724.20 115.89 17091.00 88888.00 2016-09-30 15:57:07.000 274 33724.14 115.92 17090.98 88888.00 2016-09-30 15:57:08.000 274 33724.07 115.95 17091.04 88888.00 2016-09-30 15:57:09.000 274 33724.04 115.97 17091.06 88888.00 2016-09-30 15:57:10.000 274 33724.00 115.97 17091.00 37807.72 2016-09-30 15:57:11.000 274 33723.93 115.96 17090.96 88888.00 2016-09-30 15:57:12.000 274 33723.89 115.99 17091.00 88888.00 2016-09-30 15:57:13.000 274 33723.85 116.00 17091.02 88888.00 2016-09-30 15:57:14.000 274 33723.84 116.02 17091.03 88888.00 2016-09-30 15:57:15.000 274 33723.81 116.01 17091.03 37807.48 2016-09-30 15:57:16.000 274 33723.82 115.99 17091.09 88888.00 2016-09-30 15:57:17.000 274 33723.81 116.01 17091.07 88888.00 2016-09-30 15:57:18.000 274 33723.74 116.00 17091.06 88888.00 2016-09-30 15:57:19.000 274 33723.69 116.00 17091.04 88888.00 2016-09-30 15:57:20.000 274 33723.70 116.00 17091.02 37807.29 2016-09-30 15:57:21.000 274 33723.71 115.98 17091.05 88888.00 2016-09-30 15:57:22.000 274 33723.66 116.02 17091.04 88888.00 2016-09-30 15:57:23.000 274 33723.65 116.01 17091.04 88888.00 2016-09-30 15:57:24.000 274 33723.66 115.96 17091.06 88888.00 2016-09-30 15:57:25.000 274 33723.71 115.95 17091.07 37807.33 2016-09-30 15:57:26.000 274 33723.72 115.98 17091.03 88888.00 2016-09-30 15:57:27.000 274 33723.74 115.99 17091.01 88888.00 2016-09-30 15:57:28.000 274 33723.75 115.98 17090.99 88888.00 2016-09-30 15:57:29.000 274 33723.77 115.99 17090.99 88888.00 2016-09-30 15:57:30.000 274 33723.77 116.00 17090.98 37807.39 2016-09-30 15:57:31.000 274 33723.80 116.00 17091.00 88888.00 2016-09-30 15:57:32.000 274 33723.80 116.00 17091.05 88888.00 2016-09-30 15:57:33.000 274 33723.81 115.95 17091.05 88888.00 2016-09-30 15:57:34.000 274 33723.81 115.94 17091.06 88888.00 2016-09-30 15:57:35.000 274 33723.84 115.92 17091.05 37807.39 2016-09-30 15:57:36.000 274 33723.83 115.90 17091.09 88888.00 2016-09-30 15:57:37.000 274 33723.80 115.92 17091.07 88888.00 2016-09-30 15:57:38.000 274 33723.79 115.90 17091.08 88888.00 2016-09-30 15:57:39.000 274 33723.81 115.94 17091.07 88888.00 2016-09-30 15:57:40.000 274 33723.79 115.97 17091.07 37807.35 2016-09-30 15:57:41.000 274 33723.81 115.99 17091.08 88888.00 2016-09-30 15:57:42.000 274 33723.83 115.99 17091.05 88888.00 2016-09-30 15:57:43.000 274 33723.85 116.01 17091.04 88888.00 2016-09-30 15:57:44.000 274 33723.86 116.03 17091.06 88888.00 2016-09-30 15:57:45.000 274 33723.82 116.07 17091.07 37807.35 2016-09-30 15:57:46.000 274 33723.78 116.09 17091.07 88888.00 2016-09-30 15:57:47.000 274 33723.83 116.06 17091.05 88888.00 2016-09-30 15:57:48.000 274 33723.87 116.06 17091.03 88888.00 2016-09-30 15:57:49.000 274 33723.83 116.09 17091.03 88888.00 2016-09-30 15:57:50.000 274 33723.80 116.07 17091.05 37807.28 2016-09-30 15:57:51.000 274 33723.83 116.05 17091.09 88888.00 2016-09-30 15:57:52.000 274 33723.85 116.08 17091.08 88888.00 2016-09-30 15:57:53.000 274 33723.84 116.06 17091.08 88888.00 2016-09-30 15:57:54.000 274 33723.83 116.06 17091.09 88888.00 2016-09-30 15:57:55.000 274 33723.82 116.01 17091.10 37807.29 2016-09-30 15:57:56.000 274 33723.80 116.05 17091.07 88888.00 2016-09-30 15:57:57.000 274 33723.82 116.08 17091.06 88888.00 2016-09-30 15:57:58.000 274 33723.80 116.07 17091.00 88888.00 2016-09-30 15:57:59.000 274 33723.78 116.05 17091.01 88888.00 2016-09-30 15:58:00.000 274 33723.78 116.05 17091.01 37807.33 2016-09-30 15:58:01.000 274 33723.79 116.05 17091.00 88888.00 2016-09-30 15:58:02.000 274 33723.77 116.08 17090.95 88888.00 2016-09-30 15:58:03.000 274 33723.75 116.05 17090.95 88888.00 2016-09-30 15:58:04.000 274 33723.73 116.00 17090.96 88888.00 2016-09-30 15:58:05.000 274 33723.76 115.99 17090.92 37807.42 2016-09-30 15:58:06.000 274 33723.79 116.05 17090.92 88888.00 2016-09-30 15:58:07.000 274 33723.83 116.09 17090.96 88888.00 2016-09-30 15:58:08.000 274 33723.81 116.09 17090.98 88888.00 2016-09-30 15:58:09.000 274 33723.78 116.11 17090.93 88888.00 2016-09-30 15:58:10.000 274 33723.79 116.11 17090.94 37807.31 2016-09-30 15:58:11.000 274 33723.75 116.12 17090.98 88888.00 2016-09-30 15:58:12.000 274 33723.73 116.09 17090.97 88888.00 2016-09-30 15:58:13.000 274 33723.72 116.10 17091.00 88888.00 2016-09-30 15:58:14.000 274 33723.68 116.12 17091.06 88888.00 2016-09-30 15:58:15.000 274 33723.70 116.11 17091.04 37807.26 2016-09-30 15:58:16.000 274 33723.71 116.11 17091.02 88888.00 2016-09-30 15:58:17.000 274 33723.72 116.11 17090.97 88888.00 2016-09-30 15:58:18.000 274 33723.73 116.15 17090.96 88888.00 2016-09-30 15:58:19.000 274 33723.74 116.14 17090.98 88888.00 2016-09-30 15:58:20.000 274 33723.78 116.13 17090.99 37807.26 2016-09-30 15:58:21.000 274 33723.79 116.13 17091.01 88888.00 2016-09-30 15:58:22.000 274 33723.80 116.09 17091.01 88888.00 2016-09-30 15:58:23.000 274 33723.83 116.07 17090.95 88888.00 2016-09-30 15:58:24.000 274 33723.88 116.06 17090.97 88888.00 2016-09-30 15:58:25.000 274 33723.90 116.04 17090.99 37807.37 2016-09-30 15:58:26.000 274 33723.88 116.06 17090.97 88888.00 2016-09-30 15:58:27.000 274 33723.91 116.08 17090.95 88888.00 2016-09-30 15:58:28.000 274 33723.91 116.05 17090.94 88888.00 2016-09-30 15:58:29.000 274 33723.93 116.08 17090.94 88888.00 2016-09-30 15:58:30.000 274 33723.95 116.07 17091.00 37807.48 2016-09-30 15:58:31.000 274 33723.97 116.03 17091.00 88888.00 2016-09-30 15:58:32.000 274 33723.93 116.01 17090.93 88888.00 2016-09-30 15:58:33.000 274 33723.95 116.03 17090.94 88888.00 2016-09-30 15:58:34.000 274 33723.97 116.03 17090.96 88888.00 2016-09-30 15:58:35.000 274 33723.99 116.04 17090.95 37807.47 2016-09-30 15:58:36.000 274 33723.95 116.03 17090.92 88888.00 2016-09-30 15:58:37.000 274 33723.94 116.03 17090.96 88888.00 2016-09-30 15:58:38.000 274 33723.92 116.05 17091.02 88888.00 2016-09-30 15:58:39.000 274 33723.91 116.07 17090.98 88888.00 2016-09-30 15:58:40.000 274 33723.93 116.07 17090.99 37807.46 2016-09-30 15:58:41.000 274 33723.94 116.08 17090.99 88888.00 2016-09-30 15:58:42.000 274 33723.98 116.06 17090.99 88888.00 2016-09-30 15:58:43.000 274 33723.98 116.07 17090.99 88888.00 2016-09-30 15:58:44.000 274 33723.95 116.08 17090.96 88888.00 2016-09-30 15:58:45.000 274 33723.96 116.12 17090.98 37807.44 2016-09-30 15:58:46.000 274 33723.93 116.08 17091.00 88888.00 2016-09-30 15:58:47.000 274 33723.95 116.05 17090.99 88888.00 2016-09-30 15:58:48.000 274 33723.96 116.05 17090.99 88888.00 2016-09-30 15:58:49.000 274 33723.99 116.10 17090.99 88888.00 2016-09-30 15:58:50.000 274 33724.04 116.10 17091.00 37807.53 2016-09-30 15:58:51.000 274 33724.05 116.08 17090.96 88888.00 2016-09-30 15:58:52.000 274 33724.09 116.04 17090.99 88888.00 2016-09-30 15:58:53.000 274 33724.09 116.03 17091.00 88888.00 2016-09-30 15:58:54.000 274 33724.06 116.03 17091.03 88888.00 2016-09-30 15:58:55.000 274 33724.10 116.05 17091.01 37807.50 2016-09-30 15:58:56.000 274 33724.10 116.06 17091.00 88888.00 2016-09-30 15:58:57.000 274 33724.12 116.04 17091.01 88888.00 2016-09-30 15:58:58.000 274 33724.16 116.02 17090.99 88888.00 2016-09-30 15:58:59.000 274 33724.17 116.03 17090.98 88888.00 2016-09-30 15:59:00.000 274 33724.16 115.99 17090.97 37807.58 2016-09-30 15:59:01.000 274 33724.11 116.01 17090.96 88888.00 2016-09-30 15:59:02.000 274 33724.13 116.02 17091.00 88888.00 2016-09-30 15:59:03.000 274 33724.18 115.97 17090.98 88888.00 2016-09-30 15:59:04.000 274 33724.21 115.96 17090.95 88888.00 2016-09-30 15:59:05.000 274 33724.17 115.94 17090.98 37807.69 2016-09-30 15:59:06.000 274 33724.21 115.94 17090.95 88888.00 2016-09-30 15:59:07.000 274 33724.25 115.90 17090.90 88888.00 2016-09-30 15:59:08.000 274 33724.28 115.92 17090.88 88888.00 2016-09-30 15:59:09.000 274 33724.30 115.93 17090.88 88888.00 2016-09-30 15:59:10.000 274 33724.31 115.95 17090.90 37807.69 2016-09-30 15:59:11.000 274 33724.34 115.95 17090.88 88888.00 2016-09-30 15:59:12.000 274 33724.33 115.93 17090.85 88888.00 2016-09-30 15:59:13.000 274 33724.30 115.92 17090.84 88888.00 2016-09-30 15:59:14.000 274 33724.29 115.98 17090.86 88888.00 2016-09-30 15:59:15.000 274 33724.28 115.91 17090.88 37807.73 2016-09-30 15:59:16.000 274 33724.31 115.90 17090.88 88888.00 2016-09-30 15:59:17.000 274 33724.29 115.91 17090.89 88888.00 2016-09-30 15:59:18.000 274 33724.27 115.91 17090.91 88888.00 2016-09-30 15:59:19.000 274 33724.31 115.89 17090.94 88888.00 2016-09-30 15:59:20.000 274 33724.33 115.88 17090.92 37807.80 2016-09-30 15:59:21.000 274 33724.34 115.90 17090.96 88888.00 2016-09-30 15:59:22.000 274 33724.31 115.93 17090.94 88888.00 2016-09-30 15:59:23.000 274 33724.37 115.93 17090.91 88888.00 2016-09-30 15:59:24.000 274 33724.35 115.91 17090.90 88888.00 2016-09-30 15:59:25.000 274 33724.35 115.88 17090.92 37807.90 2016-09-30 15:59:26.000 274 33724.32 115.89 17090.94 88888.00 2016-09-30 15:59:27.000 274 33724.38 115.89 17090.90 88888.00 2016-09-30 15:59:28.000 274 33724.33 115.90 17090.90 88888.00 2016-09-30 15:59:29.000 274 33724.39 115.89 17090.91 88888.00 2016-09-30 15:59:30.000 274 33724.39 115.94 17090.91 37807.78 2016-09-30 15:59:31.000 274 33724.36 115.94 17090.97 88888.00 2016-09-30 15:59:32.000 274 33724.36 115.94 17090.95 88888.00 2016-09-30 15:59:33.000 274 33724.38 115.95 17090.91 88888.00 2016-09-30 15:59:34.000 274 33724.35 115.87 17090.88 88888.00 2016-09-30 15:59:35.000 274 33724.38 115.85 17090.95 37807.88 2016-09-30 15:59:36.000 274 33724.35 115.87 17090.94 88888.00 2016-09-30 15:59:37.000 274 33724.35 115.90 17090.94 88888.00 2016-09-30 15:59:38.000 274 33724.40 115.93 17090.98 88888.00 2016-09-30 15:59:39.000 274 33724.43 115.94 17091.01 88888.00 2016-09-30 15:59:40.000 274 33724.43 115.96 17091.01 37807.80 2016-09-30 15:59:41.000 274 33724.39 115.93 17091.02 88888.00 2016-09-30 15:59:42.000 274 33724.40 115.91 17090.98 88888.00 2016-09-30 15:59:43.000 274 33724.40 115.89 17090.97 88888.00 2016-09-30 15:59:44.000 274 33724.37 115.81 17090.97 88888.00 2016-09-30 15:59:45.000 274 33724.42 115.78 17090.95 37807.79 2016-09-30 15:59:46.000 274 33724.44 115.81 17090.91 88888.00 2016-09-30 15:59:47.000 274 33724.45 115.80 17090.92 88888.00 2016-09-30 15:59:48.000 274 33724.43 115.79 17090.90 88888.00 2016-09-30 15:59:49.000 274 33724.44 115.77 17090.92 88888.00 2016-09-30 15:59:50.000 274 33724.44 115.78 17090.91 37807.87 2016-09-30 15:59:51.000 274 33724.47 115.81 17090.91 88888.00 2016-09-30 15:59:52.000 274 33724.49 115.82 17090.90 88888.00 2016-09-30 15:59:53.000 274 33724.50 115.81 17090.93 88888.00 2016-09-30 15:59:54.000 274 33724.54 115.84 17090.90 88888.00 2016-09-30 15:59:55.000 274 33724.57 115.82 17090.93 37807.83 2016-09-30 15:59:56.000 274 33724.59 115.81 17090.93 88888.00 2016-09-30 15:59:57.000 274 33724.59 115.80 17090.90 88888.00 2016-09-30 15:59:58.000 274 33724.58 115.76 17090.88 88888.00 2016-09-30 15:59:59.000 274 33724.53 115.78 17090.87 88888.00 2016-09-30 16:00:00.000 274 33724.54 115.80 17090.86 37807.89 2016-09-30 16:00:01.000 274 33724.56 115.81 17090.84 88888.00 2016-09-30 16:00:02.000 274 33724.60 115.80 17090.84 88888.00 2016-09-30 16:00:03.000 274 33724.67 115.82 17090.86 88888.00 2016-09-30 16:00:04.000 274 33724.66 115.82 17090.84 88888.00 2016-09-30 16:00:05.000 274 33724.63 115.78 17090.86 37808.14 2016-09-30 16:00:06.000 274 33724.64 115.77 17090.88 88888.00 2016-09-30 16:00:07.000 274 33724.69 115.72 17090.85 88888.00 2016-09-30 16:00:08.000 274 33724.71 115.70 17090.86 88888.00 2016-09-30 16:00:09.000 274 33724.71 115.73 17090.86 88888.00 2016-09-30 16:00:10.000 274 33724.74 115.75 17090.85 37808.06 2016-09-30 16:00:11.000 274 33724.79 115.73 17090.84 88888.00 2016-09-30 16:00:12.000 274 33724.73 115.69 17090.85 88888.00 2016-09-30 16:00:13.000 274 33724.73 115.69 17090.81 88888.00 2016-09-30 16:00:14.000 274 33724.73 115.71 17090.82 88888.00 2016-09-30 16:00:15.000 274 33724.73 115.66 17090.80 37808.15 2016-09-30 16:00:16.000 274 33724.73 115.64 17090.81 88888.00 2016-09-30 16:00:17.000 274 33724.76 115.67 17090.82 88888.00 2016-09-30 16:00:18.000 274 33724.75 115.66 17090.85 88888.00 2016-09-30 16:00:19.000 274 33724.74 115.66 17090.79 88888.00 2016-09-30 16:00:20.000 274 33724.76 115.67 17090.77 37808.10 2016-09-30 16:00:21.000 274 33724.78 115.68 17090.80 88888.00 2016-09-30 16:00:22.000 274 33724.81 115.71 17090.80 88888.00 2016-09-30 16:00:23.000 274 33724.82 115.70 17090.80 88888.00 2016-09-30 16:00:24.000 274 33724.84 115.71 17090.83 88888.00 2016-09-30 16:00:25.000 274 33724.92 115.73 17090.85 37808.31 2016-09-30 16:00:26.000 274 33724.94 115.70 17090.86 88888.00 2016-09-30 16:00:27.000 274 33724.95 115.67 17090.84 88888.00 2016-09-30 16:00:28.000 274 33724.97 115.65 17090.83 88888.00 2016-09-30 16:00:29.000 274 33724.94 115.62 17090.89 88888.00 2016-09-30 16:00:30.000 274 33724.98 115.65 17090.90 37808.32 2016-09-30 16:00:31.000 274 33724.98 115.68 17090.87 88888.00 2016-09-30 16:00:32.000 274 33724.97 115.66 17090.84 88888.00 2016-09-30 16:00:33.000 274 33724.99 115.66 17090.85 88888.00 2016-09-30 16:00:34.000 274 33725.02 115.63 17090.84 88888.00 2016-09-30 16:00:35.000 274 33725.02 115.60 17090.88 37808.32 2016-09-30 16:00:36.000 274 33725.01 115.61 17090.87 88888.00 2016-09-30 16:00:37.000 274 33725.03 115.60 17090.87 88888.00 2016-09-30 16:00:38.000 274 33725.06 115.57 17090.92 88888.00 2016-09-30 16:00:39.000 274 33725.07 115.57 17090.88 88888.00 2016-09-30 16:00:40.000 274 33725.08 115.56 17090.87 37808.37 2016-09-30 16:00:41.000 274 33725.08 115.60 17090.83 88888.00 2016-09-30 16:00:42.000 274 33725.12 115.59 17090.84 88888.00 2016-09-30 16:00:43.000 274 33725.15 115.60 17090.83 88888.00 2016-09-30 16:00:44.000 274 33725.16 115.55 17090.83 88888.00 2016-09-30 16:00:45.000 274 33725.17 115.54 17090.83 37808.54 2016-09-30 16:00:46.000 274 33725.17 115.52 17090.87 88888.00 2016-09-30 16:00:47.000 274 33725.20 115.49 17090.86 88888.00 2016-09-30 16:00:48.000 274 33725.22 115.48 17090.87 88888.00 2016-09-30 16:00:49.000 274 33725.23 115.47 17090.88 88888.00 2016-09-30 16:00:50.000 274 33725.26 115.45 17090.91 37808.48 2016-09-30 16:00:51.000 274 33725.30 115.47 17090.87 88888.00 2016-09-30 16:00:52.000 274 33725.32 115.49 17090.82 88888.00 2016-09-30 16:00:53.000 274 33725.31 115.51 17090.83 88888.00 2016-09-30 16:00:54.000 274 33725.33 115.51 17090.80 88888.00 2016-09-30 16:00:55.000 274 33725.33 115.49 17090.81 37808.56 2016-09-30 16:00:56.000 274 33725.32 115.49 17090.82 88888.00 2016-09-30 16:00:57.000 274 33725.32 115.47 17090.80 88888.00 2016-09-30 16:00:58.000 274 33725.31 115.40 17090.80 88888.00 2016-09-30 16:00:59.000 274 33725.29 115.40 17090.80 88888.00 2016-09-30 16:01:00.000 274 33725.32 115.42 17090.81 37808.65 2016-09-30 16:01:01.000 274 33725.36 115.40 17090.78 88888.00 2016-09-30 16:01:02.000 274 33725.36 115.39 17090.78 88888.00 2016-09-30 16:01:03.000 274 33725.36 115.38 17090.80 88888.00 2016-09-30 16:01:04.000 274 33725.35 115.36 17090.80 88888.00 2016-09-30 16:01:05.000 274 33725.38 115.37 17090.76 37808.65 2016-09-30 16:01:06.000 274 33725.37 115.43 17090.78 88888.00 2016-09-30 16:01:07.000 274 33725.35 115.41 17090.77 88888.00 2016-09-30 16:01:08.000 274 33725.36 115.38 17090.76 88888.00 2016-09-30 16:01:09.000 274 33725.42 115.42 17090.72 88888.00 2016-09-30 16:01:10.000 274 33725.41 115.39 17090.72 37808.65 2016-09-30 16:01:11.000 274 33725.40 115.42 17090.75 88888.00 2016-09-30 16:01:12.000 274 33725.35 115.37 17090.75 88888.00 2016-09-30 16:01:13.000 274 33725.37 115.35 17090.75 88888.00 2016-09-30 16:01:14.000 274 33725.38 115.34 17090.73 88888.00 2016-09-30 16:01:15.000 274 33725.37 115.33 17090.70 37808.69 2016-09-30 16:01:16.000 274 33725.40 115.36 17090.72 88888.00 2016-09-30 16:01:17.000 274 33725.43 115.37 17090.73 88888.00 2016-09-30 16:01:18.000 274 33725.42 115.35 17090.73 88888.00 2016-09-30 16:01:19.000 274 33725.43 115.36 17090.72 88888.00 2016-09-30 16:01:20.000 274 33725.43 115.32 17090.70 37808.67 2016-09-30 16:01:21.000 274 33725.41 115.31 17090.67 88888.00 2016-09-30 16:01:22.000 274 33725.38 115.30 17090.67 88888.00 2016-09-30 16:01:23.000 274 33725.37 115.31 17090.72 88888.00 2016-09-30 16:01:24.000 274 33725.41 115.31 17090.73 88888.00 2016-09-30 16:01:25.000 274 33725.42 115.31 17090.72 37808.75 2016-09-30 16:01:26.000 274 33725.42 115.30 17090.78 88888.00 2016-09-30 16:01:27.000 274 33725.45 115.30 17090.81 88888.00 2016-09-30 16:01:28.000 274 33725.47 115.32 17090.77 88888.00 2016-09-30 16:01:29.000 274 33725.46 115.32 17090.77 88888.00 2016-09-30 16:01:30.000 274 33725.50 115.30 17090.81 37808.79 2016-09-30 16:01:31.000 274 33725.54 115.29 17090.77 88888.00 2016-09-30 16:01:32.000 274 33725.50 115.31 17090.78 88888.00 2016-09-30 16:01:33.000 274 33725.52 115.31 17090.82 88888.00 2016-09-30 16:01:34.000 274 33725.51 115.27 17090.81 88888.00 2016-09-30 16:01:35.000 274 33725.46 115.27 17090.78 37808.75 2016-09-30 16:01:36.000 274 33725.44 115.27 17090.77 88888.00 2016-09-30 16:01:37.000 274 33725.43 115.27 17090.76 88888.00 2016-09-30 16:01:38.000 274 33725.45 115.28 17090.73 88888.00 2016-09-30 16:01:39.000 274 33725.42 115.24 17090.75 88888.00 2016-09-30 16:01:40.000 274 33725.42 115.20 17090.73 37808.76 2016-09-30 16:01:41.000 274 33725.42 115.20 17090.74 88888.00 2016-09-30 16:01:42.000 274 33725.40 115.15 17090.74 88888.00 2016-09-30 16:01:43.000 274 33725.38 115.16 17090.79 88888.00 2016-09-30 16:01:44.000 274 33725.40 115.20 17090.76 88888.00 2016-09-30 16:01:45.000 274 33725.39 115.22 17090.74 37808.74 2016-09-30 16:01:46.000 274 33725.36 115.16 17090.74 88888.00 2016-09-30 16:01:47.000 274 33725.34 115.15 17090.76 88888.00 2016-09-30 16:01:48.000 274 33725.32 115.15 17090.76 88888.00 2016-09-30 16:01:49.000 274 33725.32 115.16 17090.83 88888.00 2016-09-30 16:01:50.000 274 33725.33 115.14 17090.79 37808.69 2016-09-30 16:01:51.000 274 33725.29 115.12 17090.78 88888.00 2016-09-30 16:01:52.000 274 33725.29 115.17 17090.79 88888.00 2016-09-30 16:01:53.000 274 33725.26 115.20 17090.78 88888.00 2016-09-30 16:01:54.000 274 33725.24 115.17 17090.77 88888.00 2016-09-30 16:01:55.000 274 33725.19 115.17 17090.78 37808.55 2016-09-30 16:01:56.000 274 33725.16 115.16 17090.79 88888.00 2016-09-30 16:01:57.000 274 33725.08 115.13 17090.76 88888.00 2016-09-30 16:01:58.000 274 33725.02 115.17 17090.81 88888.00 2016-09-30 16:01:59.000 274 33724.99 115.20 17090.83 88888.00 2016-09-30 16:02:00.000 274 33724.98 115.19 17090.78 37808.40 2016-09-30 16:02:01.000 274 33724.92 115.25 17090.75 88888.00 2016-09-30 16:02:02.000 274 33724.86 115.30 17090.78 88888.00 2016-09-30 16:02:03.000 274 33724.85 115.28 17090.75 88888.00 2016-09-30 16:02:04.000 274 33724.84 115.27 17090.74 88888.00 2016-09-30 16:02:05.000 274 33724.86 115.28 17090.76 37808.35 2016-09-30 16:02:06.000 274 33724.85 115.28 17090.78 88888.00 2016-09-30 16:02:07.000 274 33724.83 115.28 17090.77 88888.00 2016-09-30 16:02:08.000 274 33724.85 115.27 17090.77 88888.00 2016-09-30 16:02:09.000 274 33724.91 115.29 17090.76 88888.00 2016-09-30 16:02:10.000 274 33724.91 115.29 17090.80 37808.24 2016-09-30 16:02:11.000 274 33724.93 115.27 17090.82 88888.00 2016-09-30 16:02:12.000 274 33724.92 115.24 17090.83 88888.00 2016-09-30 16:02:13.000 274 33724.96 115.30 17090.83 88888.00 2016-09-30 16:02:14.000 274 33724.97 115.30 17090.85 88888.00 2016-09-30 16:02:15.000 274 33724.97 115.34 17090.85 37808.33 2016-09-30 16:02:16.000 274 33724.96 115.34 17090.83 88888.00 2016-09-30 16:02:17.000 274 33724.99 115.30 17090.81 88888.00 2016-09-30 16:02:18.000 274 33725.03 115.28 17090.83 88888.00 2016-09-30 16:02:19.000 274 33724.98 115.29 17090.84 88888.00 2016-09-30 16:02:20.000 274 33724.99 115.27 17090.84 37808.38 2016-09-30 16:02:21.000 274 33725.07 115.24 17090.80 88888.00 2016-09-30 16:02:22.000 274 33725.07 115.26 17090.79 88888.00 2016-09-30 16:02:23.000 274 33725.12 115.26 17090.78 88888.00 2016-09-30 16:02:24.000 274 33725.16 115.21 17090.76 88888.00 2016-09-30 16:02:25.000 274 33725.19 115.20 17090.77 37808.48 2016-09-30 16:02:26.000 274 33725.20 115.19 17090.77 88888.00 2016-09-30 16:02:27.000 274 33725.24 115.14 17090.78 88888.00 2016-09-30 16:02:28.000 274 33725.24 115.15 17090.76 88888.00 2016-09-30 16:02:29.000 274 33725.30 115.16 17090.77 88888.00 2016-09-30 16:02:30.000 274 33725.28 115.15 17090.77 37808.65 2016-09-30 16:02:31.000 274 33725.31 115.10 17090.77 88888.00 2016-09-30 16:02:32.000 274 33725.37 115.08 17090.74 88888.00 2016-09-30 16:02:33.000 274 33725.43 115.10 17090.72 88888.00 2016-09-30 16:02:34.000 274 33725.42 115.09 17090.75 88888.00 2016-09-30 16:02:35.000 274 33725.42 115.12 17090.80 37808.69 2016-09-30 16:02:36.000 274 33725.41 115.07 17090.77 88888.00 2016-09-30 16:02:37.000 274 33725.44 115.03 17090.80 88888.00 2016-09-30 16:02:38.000 274 33725.45 115.02 17090.81 88888.00 2016-09-30 16:02:39.000 274 33725.47 115.03 17090.79 88888.00 2016-09-30 16:02:40.000 274 33725.50 115.07 17090.77 37808.80 2016-09-30 16:02:41.000 274 33725.51 115.09 17090.75 88888.00 2016-09-30 16:02:42.000 274 33725.53 115.10 17090.74 88888.00 2016-09-30 16:02:43.000 274 33725.53 115.07 17090.71 88888.00 2016-09-30 16:02:44.000 274 33725.53 115.06 17090.69 88888.00 2016-09-30 16:02:45.000 274 33725.52 115.08 17090.70 37808.86 2016-09-30 16:02:46.000 274 33725.51 115.08 17090.76 88888.00 2016-09-30 16:02:47.000 274 33725.54 115.08 17090.77 88888.00 2016-09-30 16:02:48.000 274 33725.52 115.08 17090.76 88888.00 2016-09-30 16:02:49.000 274 33725.53 115.08 17090.73 88888.00 2016-09-30 16:02:50.000 274 33725.53 115.05 17090.73 37808.82 2016-09-30 16:02:51.000 274 33725.53 115.05 17090.72 88888.00 2016-09-30 16:02:52.000 274 33725.54 115.13 17090.71 88888.00 2016-09-30 16:02:53.000 274 33725.56 115.08 17090.75 88888.00 2016-09-30 16:02:54.000 274 33725.59 115.04 17090.74 88888.00 2016-09-30 16:02:55.000 274 33725.56 115.05 17090.75 37808.83 2016-09-30 16:02:56.000 274 33725.56 115.06 17090.73 88888.00 2016-09-30 16:02:57.000 274 33725.54 115.03 17090.72 88888.00 2016-09-30 16:02:58.000 274 33725.53 115.04 17090.73 88888.00 2016-09-30 16:02:59.000 274 33725.53 115.03 17090.74 88888.00 2016-09-30 16:03:00.000 274 33725.47 115.00 17090.68 37808.80 2016-09-30 16:03:01.000 274 33725.42 114.98 17090.66 88888.00 2016-09-30 16:03:02.000 274 33725.41 114.97 17090.71 88888.00 2016-09-30 16:03:03.000 274 33725.39 114.96 17090.75 88888.00 2016-09-30 16:03:04.000 274 33725.36 114.98 17090.71 88888.00 2016-09-30 16:03:05.000 274 33725.34 114.98 17090.71 37808.62 2016-09-30 16:03:06.000 274 33725.31 114.99 17090.74 88888.00 2016-09-30 16:03:07.000 274 33725.35 115.01 17090.74 88888.00 2016-09-30 16:03:08.000 274 33725.34 115.01 17090.74 88888.00 2016-09-30 16:03:09.000 274 33725.35 115.03 17090.75 88888.00 2016-09-30 16:03:10.000 274 33725.33 115.01 17090.79 37808.71 2016-09-30 16:03:11.000 274 33725.31 114.99 17090.78 88888.00 2016-09-30 16:03:12.000 274 33725.31 115.02 17090.76 88888.00 2016-09-30 16:03:13.000 274 33725.30 115.00 17090.78 88888.00 2016-09-30 16:03:14.000 274 33725.33 114.98 17090.77 88888.00 2016-09-30 16:03:15.000 274 33725.30 114.95 17090.79 37808.62 2016-09-30 16:03:16.000 274 33725.34 114.98 17090.79 88888.00 2016-09-30 16:03:17.000 274 33725.39 114.98 17090.83 88888.00 2016-09-30 16:03:18.000 274 33725.41 114.98 17090.81 88888.00 2016-09-30 16:03:19.000 274 33725.41 114.98 17090.77 88888.00 2016-09-30 16:03:20.000 274 33725.35 114.94 17090.77 37808.62 2016-09-30 16:03:21.000 274 33725.31 114.91 17090.81 88888.00 2016-09-30 16:03:22.000 274 33725.34 114.93 17090.80 88888.00 2016-09-30 16:03:23.000 274 33725.35 114.95 17090.79 88888.00 2016-09-30 16:03:24.000 274 33725.32 114.91 17090.78 88888.00 2016-09-30 16:03:25.000 274 33725.32 114.93 17090.80 37808.69 2016-09-30 16:03:26.000 274 33725.29 114.93 17090.78 88888.00 2016-09-30 16:03:27.000 274 33725.24 114.92 17090.80 88888.00 2016-09-30 16:03:28.000 274 33725.20 114.92 17090.80 88888.00 2016-09-30 16:03:29.000 274 33725.17 114.92 17090.80 88888.00 2016-09-30 16:03:30.000 274 33725.12 114.92 17090.86 37808.61 2016-09-30 16:03:31.000 274 33725.06 114.95 17090.84 88888.00 2016-09-30 16:03:32.000 274 33725.04 114.97 17090.82 88888.00 2016-09-30 16:03:33.000 274 33724.97 114.99 17090.81 88888.00 2016-09-30 16:03:34.000 274 33724.89 115.00 17090.81 88888.00 2016-09-30 16:03:35.000 274 33724.88 115.02 17090.82 37808.32 2016-09-30 16:03:36.000 274 33724.81 115.02 17090.84 88888.00 2016-09-30 16:03:37.000 274 33724.77 115.06 17090.84 88888.00 2016-09-30 16:03:38.000 274 33724.70 115.10 17090.84 88888.00 2016-09-30 16:03:39.000 274 33724.69 115.13 17090.84 88888.00 2016-09-30 16:03:40.000 274 33724.64 115.17 17090.81 37808.29 2016-09-30 16:03:41.000 274 33724.58 115.19 17090.87 88888.00 2016-09-30 16:03:42.000 274 33724.57 115.22 17090.86 88888.00 2016-09-30 16:03:43.000 274 33724.53 115.24 17090.85 88888.00 2016-09-30 16:03:44.000 274 33724.53 115.24 17090.84 88888.00 2016-09-30 16:03:45.000 274 33724.52 115.24 17090.88 37808.01 2016-09-30 16:03:46.000 274 33724.47 115.25 17090.87 88888.00 2016-09-30 16:03:47.000 274 33724.45 115.29 17090.88 88888.00 2016-09-30 16:03:48.000 274 33724.47 115.32 17090.88 88888.00 2016-09-30 16:03:49.000 274 33724.53 115.36 17090.86 88888.00 2016-09-30 16:03:50.000 274 33724.55 115.40 17090.79 37808.04 2016-09-30 16:03:51.000 274 33724.61 115.42 17090.79 88888.00 2016-09-30 16:03:52.000 274 33724.66 115.44 17090.80 88888.00 2016-09-30 16:03:53.000 274 33724.73 115.42 17090.80 88888.00 2016-09-30 16:03:54.000 274 33724.83 115.42 17090.82 88888.00 2016-09-30 16:03:55.000 274 33724.88 115.42 17090.82 37808.12 2016-09-30 16:03:56.000 274 33725.00 115.40 17090.83 88888.00 2016-09-30 16:03:57.000 274 33725.13 115.37 17090.78 88888.00 2016-09-30 16:03:58.000 274 33725.25 115.34 17090.75 88888.00 2016-09-30 16:03:59.000 274 33725.36 115.32 17090.75 88888.00 2016-09-30 16:04:00.000 274 33725.46 115.31 17090.72 37808.55 2016-09-30 16:04:01.000 274 33725.48 115.28 17090.70 88888.00 2016-09-30 16:04:02.000 274 33725.57 115.19 17090.69 88888.00 2016-09-30 16:04:03.000 274 33725.67 115.14 17090.67 88888.00 2016-09-30 16:04:04.000 274 33725.71 115.09 17090.66 88888.00 2016-09-30 16:04:05.000 274 33725.73 115.04 17090.64 37808.90 2016-09-30 16:04:06.000 274 33725.75 114.96 17090.65 88888.00 2016-09-30 16:04:07.000 274 33725.79 114.92 17090.64 88888.00 2016-09-30 16:04:08.000 274 33725.84 114.90 17090.62 88888.00 2016-09-30 16:04:09.000 274 33725.83 114.88 17090.58 88888.00 2016-09-30 16:04:10.000 274 33725.81 114.85 17090.60 37809.12 2016-09-30 16:04:11.000 274 33725.81 114.88 17090.64 88888.00 2016-09-30 16:04:12.000 274 33725.78 114.92 17090.64 88888.00 2016-09-30 16:04:13.000 274 33725.75 114.92 17090.67 88888.00 2016-09-30 16:04:14.000 274 33725.74 114.94 17090.67 88888.00 2016-09-30 16:04:15.000 274 33725.71 114.93 17090.68 37808.98 2016-09-30 16:04:16.000 274 33725.64 114.96 17090.63 88888.00 2016-09-30 16:04:17.000 274 33725.62 115.00 17090.66 88888.00 2016-09-30 16:04:18.000 274 33725.59 114.96 17090.68 88888.00 2016-09-30 16:04:19.000 274 33725.57 114.95 17090.70 88888.00 2016-09-30 16:04:20.000 274 33725.56 114.95 17090.72 37808.89 2016-09-30 16:04:21.000 274 33725.55 114.95 17090.71 88888.00 2016-09-30 16:04:22.000 274 33725.52 115.01 17090.70 88888.00 2016-09-30 16:04:23.000 274 33725.52 115.02 17090.66 88888.00 2016-09-30 16:04:24.000 274 33725.54 115.02 17090.67 88888.00 2016-09-30 16:04:25.000 274 33725.53 115.03 17090.71 37808.76 2016-09-30 16:04:26.000 274 33725.52 115.03 17090.72 88888.00 2016-09-30 16:04:27.000 274 33725.51 115.00 17090.73 88888.00 2016-09-30 16:04:28.000 274 33725.49 115.00 17090.71 88888.00 2016-09-30 16:04:29.000 274 33725.46 114.94 17090.70 88888.00 2016-09-30 16:04:30.000 274 33725.47 114.91 17090.74 37808.86 2016-09-30 16:04:31.000 274 33725.50 114.91 17090.74 88888.00 2016-09-30 16:04:32.000 274 33725.46 114.91 17090.74 88888.00 2016-09-30 16:04:33.000 274 33725.40 114.96 17090.72 88888.00 2016-09-30 16:04:34.000 274 33725.38 114.97 17090.72 88888.00 2016-09-30 16:04:35.000 274 33725.37 114.94 17090.71 37808.79 2016-09-30 16:04:36.000 274 33725.35 114.94 17090.72 88888.00 2016-09-30 16:04:37.000 274 33725.31 114.96 17090.74 88888.00 2016-09-30 16:04:38.000 274 33725.24 114.99 17090.72 88888.00 2016-09-30 16:04:39.000 274 33725.15 114.99 17090.75 88888.00 2016-09-30 16:04:40.000 274 33725.14 114.94 17090.80 37808.58 2016-09-30 16:04:41.000 274 33725.16 114.95 17090.81 88888.00 2016-09-30 16:04:42.000 274 33725.12 114.95 17090.83 88888.00 2016-09-30 16:04:43.000 274 33725.06 114.97 17090.79 88888.00 2016-09-30 16:04:44.000 274 33725.06 114.98 17090.82 88888.00 2016-09-30 16:04:45.000 274 33725.08 114.97 17090.84 37808.39 2016-09-30 16:04:46.000 274 33725.08 114.95 17090.87 88888.00 2016-09-30 16:04:47.000 274 33725.06 114.97 17090.85 88888.00 2016-09-30 16:04:48.000 274 33725.06 114.98 17090.82 88888.00 2016-09-30 16:04:49.000 274 33725.09 115.00 17090.81 88888.00 2016-09-30 16:04:50.000 274 33725.11 115.00 17090.80 37808.43 2016-09-30 16:04:51.000 274 33725.12 114.99 17090.80 88888.00 2016-09-30 16:04:52.000 274 33725.14 114.98 17090.76 88888.00 2016-09-30 16:04:53.000 274 33725.10 114.99 17090.75 88888.00 2016-09-30 16:04:54.000 274 33725.12 115.02 17090.77 88888.00 2016-09-30 16:04:55.000 274 33725.12 115.03 17090.77 37808.51 2016-09-30 16:04:56.000 274 33725.09 115.03 17090.74 88888.00 2016-09-30 16:04:57.000 274 33725.12 115.02 17090.73 88888.00 2016-09-30 16:04:58.000 274 33725.12 115.05 17090.74 88888.00 2016-09-30 16:04:59.000 274 33725.13 115.06 17090.76 88888.00 2016-09-30 16:05:00.000 274 33725.13 115.06 17090.74 37808.46 2016-09-30 16:05:01.000 274 33725.11 115.08 17090.76 88888.00 2016-09-30 16:05:02.000 274 33725.08 115.01 17090.76 88888.00 2016-09-30 16:05:03.000 274 33725.07 115.02 17090.77 88888.00 2016-09-30 16:05:04.000 274 33725.04 115.03 17090.77 88888.00 2016-09-30 16:05:05.000 274 33725.03 115.02 17090.77 37808.42 2016-09-30 16:05:06.000 274 33725.03 115.06 17090.72 88888.00 2016-09-30 16:05:07.000 274 33725.06 115.04 17090.73 88888.00 2016-09-30 16:05:08.000 274 33725.08 115.06 17090.75 88888.00 2016-09-30 16:05:09.000 274 33725.07 115.07 17090.78 88888.00 2016-09-30 16:05:10.000 274 33725.03 115.07 17090.73 37808.47 2016-09-30 16:05:11.000 274 33725.07 115.05 17090.72 88888.00 2016-09-30 16:05:12.000 274 33725.06 115.04 17090.73 88888.00 2016-09-30 16:05:13.000 274 33725.06 115.05 17090.75 88888.00 2016-09-30 16:05:14.000 274 33725.05 115.07 17090.74 88888.00 2016-09-30 16:05:15.000 274 33725.10 115.05 17090.69 37808.47 2016-09-30 16:05:16.000 274 33725.17 115.02 17090.72 88888.00 2016-09-30 16:05:17.000 274 33725.18 115.04 17090.71 88888.00 2016-09-30 16:05:18.000 274 33725.21 115.06 17090.70 88888.00 2016-09-30 16:05:19.000 274 33725.23 115.06 17090.69 88888.00 2016-09-30 16:05:20.000 274 33725.30 115.07 17090.73 37808.51 2016-09-30 16:05:21.000 274 33725.27 115.05 17090.73 88888.00 2016-09-30 16:05:22.000 274 33725.31 115.01 17090.74 88888.00 2016-09-30 16:05:23.000 274 33725.34 115.03 17090.75 88888.00 2016-09-30 16:05:24.000 274 33725.32 115.00 17090.79 88888.00 2016-09-30 16:05:25.000 274 33725.32 114.99 17090.78 37808.62 2016-09-30 16:05:26.000 274 33725.31 114.96 17090.75 88888.00 2016-09-30 16:05:27.000 274 33725.35 114.93 17090.74 88888.00 2016-09-30 16:05:28.000 274 33725.31 114.96 17090.75 88888.00 2016-09-30 16:05:29.000 274 33725.25 114.95 17090.72 88888.00 2016-09-30 16:05:30.000 274 33725.25 114.93 17090.72 37808.74 2016-09-30 16:05:31.000 274 33725.26 114.93 17090.70 88888.00 2016-09-30 16:05:32.000 274 33725.28 114.93 17090.71 88888.00 2016-09-30 16:05:33.000 274 33725.24 114.89 17090.71 88888.00 2016-09-30 16:05:34.000 274 33725.23 114.86 17090.68 88888.00 2016-09-30 16:05:35.000 274 33725.27 114.87 17090.69 37808.54 2016-09-30 16:05:36.000 274 33725.22 114.88 17090.73 88888.00 2016-09-30 16:05:37.000 274 33725.23 114.90 17090.70 88888.00 2016-09-30 16:05:38.000 274 33725.21 114.86 17090.69 88888.00 2016-09-30 16:05:39.000 274 33725.22 114.83 17090.71 88888.00 2016-09-30 16:05:40.000 274 33725.21 114.82 17090.72 37808.57 2016-09-30 16:05:41.000 274 33725.19 114.83 17090.74 88888.00 2016-09-30 16:05:42.000 274 33725.19 114.83 17090.72 88888.00 2016-09-30 16:05:43.000 274 33725.15 114.82 17090.72 88888.00 2016-09-30 16:05:44.000 274 33725.16 114.83 17090.74 88888.00 2016-09-30 16:05:45.000 274 33725.17 114.85 17090.74 37808.58 2016-09-30 16:05:46.000 274 33725.19 114.84 17090.70 88888.00 2016-09-30 16:05:47.000 274 33725.19 114.80 17090.74 88888.00 2016-09-30 16:05:48.000 274 33725.20 114.80 17090.76 88888.00 2016-09-30 16:05:49.000 274 33725.23 114.83 17090.76 88888.00 2016-09-30 16:05:50.000 274 33725.28 114.84 17090.78 37808.58 2016-09-30 16:05:51.000 274 33725.28 114.86 17090.75 88888.00 2016-09-30 16:05:52.000 274 33725.26 114.87 17090.72 88888.00 2016-09-30 16:05:53.000 274 33725.30 114.89 17090.73 88888.00 2016-09-30 16:05:54.000 274 33725.30 114.86 17090.73 88888.00 2016-09-30 16:05:55.000 274 33725.36 114.86 17090.77 37808.61 2016-09-30 16:05:56.000 274 33725.38 114.87 17090.77 88888.00 2016-09-30 16:05:57.000 274 33725.38 114.83 17090.76 88888.00 2016-09-30 16:05:58.000 274 33725.37 114.83 17090.74 88888.00 2016-09-30 16:05:59.000 274 33725.37 114.80 17090.75 88888.00 2016-09-30 16:06:00.000 274 33725.38 114.83 17090.76 37808.82 2016-09-30 16:06:01.000 274 33725.34 114.83 17090.72 88888.00 2016-09-30 16:06:02.000 274 33725.33 114.82 17090.70 88888.00 2016-09-30 16:06:03.000 274 33725.30 114.76 17090.72 88888.00 2016-09-30 16:06:04.000 274 33725.30 114.78 17090.76 88888.00 2016-09-30 16:06:05.000 274 33725.27 114.83 17090.78 37808.64 2016-09-30 16:06:06.000 274 33725.24 114.79 17090.74 88888.00 2016-09-30 16:06:07.000 274 33725.21 114.78 17090.71 88888.00 2016-09-30 16:06:08.000 274 33725.17 114.79 17090.70 88888.00 2016-09-30 16:06:09.000 274 33725.14 114.85 17090.71 88888.00 2016-09-30 16:06:10.000 274 33725.14 114.88 17090.70 37808.46 2016-09-30 16:06:11.000 274 33725.11 114.87 17090.73 88888.00 2016-09-30 16:06:12.000 274 33725.07 114.85 17090.78 88888.00 2016-09-30 16:06:13.000 274 33725.06 114.84 17090.72 88888.00 2016-09-30 16:06:14.000 274 33725.05 114.86 17090.72 88888.00 2016-09-30 16:06:15.000 274 33725.03 114.90 17090.73 37808.51 2016-09-30 16:06:16.000 274 33724.98 114.91 17090.72 88888.00 2016-09-30 16:06:17.000 274 33724.98 114.91 17090.75 88888.00 2016-09-30 16:06:18.000 274 33724.97 114.86 17090.74 88888.00 2016-09-30 16:06:19.000 274 33724.93 114.89 17090.77 88888.00 2016-09-30 16:06:20.000 274 33724.89 114.89 17090.76 37808.38 2016-09-30 16:06:21.000 274 33724.86 114.87 17090.73 88888.00 2016-09-30 16:06:22.000 274 33724.85 114.86 17090.75 88888.00 2016-09-30 16:06:23.000 274 33724.86 114.83 17090.77 88888.00 2016-09-30 16:06:24.000 274 33724.85 114.79 17090.78 88888.00 2016-09-30 16:06:25.000 274 33724.88 114.85 17090.74 37808.14 2016-09-30 16:06:26.000 274 33724.84 114.82 17090.69 88888.00 2016-09-30 16:06:27.000 274 33724.79 114.81 17090.70 88888.00 2016-09-30 16:06:28.000 274 33724.75 114.80 17090.71 88888.00 2016-09-30 16:06:29.000 274 33724.80 114.81 17090.73 88888.00 2016-09-30 16:06:30.000 274 33724.77 114.82 17090.71 37808.22 2016-09-30 16:06:31.000 274 33724.77 114.80 17090.75 88888.00 2016-09-30 16:06:32.000 274 33724.78 114.80 17090.75 88888.00 2016-09-30 16:06:33.000 274 33724.74 114.79 17090.75 88888.00 2016-09-30 16:06:34.000 274 33724.77 114.80 17090.74 88888.00 2016-09-30 16:06:35.000 274 33724.79 114.80 17090.71 37808.15 2016-09-30 16:06:36.000 274 33724.78 114.76 17090.70 88888.00 2016-09-30 16:06:37.000 274 33724.84 114.80 17090.74 88888.00 2016-09-30 16:06:38.000 274 33724.87 114.81 17090.72 88888.00 2016-09-30 16:06:39.000 274 33724.90 114.77 17090.72 88888.00 2016-09-30 16:06:40.000 274 33724.90 114.75 17090.74 37808.15 2016-09-30 16:06:41.000 274 33724.95 114.76 17090.77 88888.00 2016-09-30 16:06:42.000 274 33724.95 114.77 17090.76 88888.00 2016-09-30 16:06:43.000 274 33724.95 114.77 17090.71 88888.00 2016-09-30 16:06:44.000 274 33724.96 114.78 17090.70 88888.00 2016-09-30 16:06:45.000 274 33724.97 114.76 17090.71 37808.28 2016-09-30 16:06:46.000 274 33724.98 114.77 17090.71 88888.00 2016-09-30 16:06:47.000 274 33725.00 114.78 17090.69 88888.00 2016-09-30 16:06:48.000 274 33725.00 114.76 17090.69 88888.00 2016-09-30 16:06:49.000 274 33724.99 114.76 17090.67 88888.00 2016-09-30 16:06:50.000 274 33724.96 114.75 17090.71 37808.44 2016-09-30 16:06:51.000 274 33724.99 114.76 17090.74 88888.00 2016-09-30 16:06:52.000 274 33725.07 114.74 17090.71 88888.00 2016-09-30 16:06:53.000 274 33725.09 114.71 17090.71 88888.00 2016-09-30 16:06:54.000 274 33725.09 114.70 17090.74 88888.00 2016-09-30 16:06:55.000 274 33725.10 114.69 17090.71 37808.50 2016-09-30 16:06:56.000 274 33725.10 114.66 17090.69 88888.00 2016-09-30 16:06:57.000 274 33725.09 114.69 17090.70 88888.00 2016-09-30 16:06:58.000 274 33725.11 114.69 17090.70 88888.00 2016-09-30 16:06:59.000 274 33725.11 114.69 17090.68 88888.00 2016-09-30 16:07:00.000 274 33725.13 114.65 17090.64 37808.56 2016-09-30 16:07:01.000 274 33725.16 114.68 17090.63 88888.00 2016-09-30 16:07:02.000 274 33725.14 114.68 17090.61 88888.00 2016-09-30 16:07:03.000 274 33725.16 114.67 17090.63 88888.00 2016-09-30 16:07:04.000 274 33725.15 114.65 17090.67 88888.00 2016-09-30 16:07:05.000 274 33725.16 114.63 17090.66 37808.55 2016-09-30 16:07:06.000 274 33725.17 114.61 17090.64 88888.00 2016-09-30 16:07:07.000 274 33725.24 114.60 17090.67 88888.00 2016-09-30 16:07:08.000 274 33725.24 114.58 17090.67 88888.00 2016-09-30 16:07:09.000 274 33725.22 114.57 17090.62 88888.00 2016-09-30 16:07:10.000 274 33725.18 114.53 17090.64 37808.60 2016-09-30 16:07:11.000 274 33725.16 114.51 17090.67 88888.00 2016-09-30 16:07:12.000 274 33725.22 114.52 17090.69 88888.00 2016-09-30 16:07:13.000 274 33725.23 114.52 17090.67 88888.00 2016-09-30 16:07:14.000 274 33725.21 114.52 17090.70 88888.00 2016-09-30 16:07:15.000 274 33725.18 114.53 17090.73 37808.56 2016-09-30 16:07:16.000 274 33725.21 114.60 17090.68 88888.00 2016-09-30 16:07:17.000 274 33725.23 114.61 17090.67 88888.00 2016-09-30 16:07:18.000 274 33725.22 114.56 17090.66 88888.00 2016-09-30 16:07:19.000 274 33725.20 114.53 17090.65 88888.00 2016-09-30 16:07:20.000 274 33725.21 114.52 17090.59 37808.47 2016-09-30 16:07:21.000 274 33725.22 114.50 17090.62 88888.00 2016-09-30 16:07:22.000 274 33725.19 114.49 17090.66 88888.00 2016-09-30 16:07:23.000 274 33725.22 114.49 17090.61 88888.00 2016-09-30 16:07:24.000 274 33725.26 114.50 17090.62 88888.00 2016-09-30 16:07:25.000 274 33725.22 114.45 17090.67 37808.49 2016-09-30 16:07:26.000 274 33725.20 114.43 17090.70 88888.00 2016-09-30 16:07:27.000 274 33725.21 114.43 17090.67 88888.00 2016-09-30 16:07:28.000 274 33725.20 114.39 17090.70 88888.00 2016-09-30 16:07:29.000 274 33725.25 114.41 17090.71 88888.00 2016-09-30 16:07:30.000 274 33725.28 114.47 17090.65 37808.61 2016-09-30 16:07:31.000 274 33725.26 114.43 17090.64 88888.00 2016-09-30 16:07:32.000 274 33725.27 114.39 17090.58 88888.00 2016-09-30 16:07:33.000 274 33725.27 114.40 17090.61 88888.00 2016-09-30 16:07:34.000 274 33725.28 114.41 17090.60 88888.00 2016-09-30 16:07:35.000 274 33725.27 114.37 17090.62 37808.60 2016-09-30 16:07:36.000 274 33725.28 114.42 17090.65 88888.00 2016-09-30 16:07:37.000 274 33725.32 114.37 17090.66 88888.00 2016-09-30 16:07:38.000 274 33725.32 114.36 17090.63 88888.00 2016-09-30 16:07:39.000 274 33725.31 114.40 17090.65 88888.00 2016-09-30 16:07:40.000 274 33725.31 114.36 17090.66 37808.58 2016-09-30 16:07:41.000 274 33725.33 114.32 17090.67 88888.00 2016-09-30 16:07:42.000 274 33725.31 114.31 17090.63 88888.00 2016-09-30 16:07:43.000 274 33725.32 114.32 17090.63 88888.00 2016-09-30 16:07:44.000 274 33725.35 114.32 17090.62 88888.00 2016-09-30 16:07:45.000 274 33725.35 114.32 17090.65 37808.79 2016-09-30 16:07:46.000 274 33725.33 114.30 17090.67 88888.00 2016-09-30 16:07:47.000 274 33725.40 114.32 17090.68 88888.00 2016-09-30 16:07:48.000 274 33725.45 114.31 17090.71 88888.00 2016-09-30 16:07:49.000 274 33725.43 114.28 17090.70 88888.00 2016-09-30 16:07:50.000 274 33725.44 114.26 17090.71 37808.79 2016-09-30 16:07:51.000 274 33725.49 114.22 17090.69 88888.00 2016-09-30 16:07:52.000 274 33725.47 114.18 17090.66 88888.00 2016-09-30 16:07:53.000 274 33725.48 114.20 17090.66 88888.00 2016-09-30 16:07:54.000 274 33725.52 114.20 17090.68 88888.00 2016-09-30 16:07:55.000 274 33725.53 114.17 17090.72 37808.75 2016-09-30 16:07:56.000 274 33725.56 114.17 17090.72 88888.00 2016-09-30 16:07:57.000 274 33725.56 114.17 17090.66 88888.00 2016-09-30 16:07:58.000 274 33725.59 114.20 17090.66 88888.00 2016-09-30 16:07:59.000 274 33725.62 114.19 17090.64 88888.00 2016-09-30 16:08:00.000 274 33725.59 114.15 17090.63 37808.86 2016-09-30 16:08:01.000 274 33725.59 114.14 17090.63 88888.00 2016-09-30 16:08:02.000 274 33725.62 114.16 17090.57 88888.00 2016-09-30 16:08:03.000 274 33725.66 114.19 17090.59 88888.00 2016-09-30 16:08:04.000 274 33725.70 114.19 17090.59 88888.00 2016-09-30 16:08:05.000 274 33725.73 114.15 17090.61 37808.88 2016-09-30 16:08:06.000 274 33725.71 114.10 17090.62 88888.00 2016-09-30 16:08:07.000 274 33725.73 114.06 17090.64 88888.00 2016-09-30 16:08:08.000 274 33725.74 114.06 17090.64 88888.00 2016-09-30 16:08:09.000 274 33725.72 114.05 17090.66 88888.00 2016-09-30 16:08:10.000 274 33725.75 114.04 17090.70 37809.04 2016-09-30 16:08:11.000 274 33725.77 114.03 17090.68 88888.00 2016-09-30 16:08:12.000 274 33725.73 114.02 17090.68 88888.00 2016-09-30 16:08:13.000 274 33725.76 114.04 17090.66 88888.00 2016-09-30 16:08:14.000 274 33725.77 114.04 17090.65 88888.00 2016-09-30 16:08:15.000 274 33725.78 114.00 17090.62 37809.01 2016-09-30 16:08:16.000 274 33725.76 114.00 17090.63 88888.00 2016-09-30 16:08:17.000 274 33725.78 113.97 17090.65 88888.00 2016-09-30 16:08:18.000 274 33725.84 113.95 17090.66 88888.00 2016-09-30 16:08:19.000 274 33725.86 113.96 17090.68 88888.00 2016-09-30 16:08:20.000 274 33725.88 113.97 17090.67 37809.07 2016-09-30 16:08:21.000 274 33725.88 113.96 17090.66 88888.00 2016-09-30 16:08:22.000 274 33725.88 113.95 17090.66 88888.00 2016-09-30 16:08:23.000 274 33725.86 113.94 17090.66 88888.00 2016-09-30 16:08:24.000 274 33725.90 113.90 17090.65 88888.00 2016-09-30 16:08:25.000 274 33725.92 113.88 17090.69 37809.08 2016-09-30 16:08:26.000 274 33725.92 113.85 17090.66 88888.00 2016-09-30 16:08:27.000 274 33725.90 113.84 17090.64 88888.00 2016-09-30 16:08:28.000 274 33725.91 113.86 17090.63 88888.00 2016-09-30 16:08:29.000 274 33725.90 113.88 17090.61 88888.00 2016-09-30 16:08:30.000 274 33725.89 113.91 17090.65 37809.24 2016-09-30 16:08:31.000 274 33725.90 113.90 17090.66 88888.00 2016-09-30 16:08:32.000 274 33725.91 113.90 17090.66 88888.00 2016-09-30 16:08:33.000 274 33725.88 113.89 17090.66 88888.00 2016-09-30 16:08:34.000 274 33725.92 113.85 17090.69 88888.00 2016-09-30 16:08:35.000 274 33725.93 113.84 17090.69 37809.26 2016-09-30 16:08:36.000 274 33725.94 113.86 17090.66 88888.00 2016-09-30 16:08:37.000 274 33725.98 113.85 17090.65 88888.00 2016-09-30 16:08:38.000 274 33726.00 113.83 17090.70 88888.00 2016-09-30 16:08:39.000 274 33726.03 113.85 17090.70 88888.00 2016-09-30 16:08:40.000 274 33726.07 113.85 17090.75 37809.23 2016-09-30 16:08:41.000 274 33726.09 113.84 17090.72 88888.00 2016-09-30 16:08:42.000 274 33726.04 113.82 17090.65 88888.00 2016-09-30 16:08:43.000 274 33726.03 113.79 17090.65 88888.00 2016-09-30 16:08:44.000 274 33726.00 113.78 17090.66 88888.00 2016-09-30 16:08:45.000 274 33726.00 113.78 17090.67 37809.36 2016-09-30 16:08:46.000 274 33726.00 113.75 17090.65 88888.00 2016-09-30 16:08:47.000 274 33726.04 113.75 17090.68 88888.00 2016-09-30 16:08:48.000 274 33726.02 113.78 17090.67 88888.00 2016-09-30 16:08:49.000 274 33725.99 113.79 17090.63 88888.00 2016-09-30 16:08:50.000 274 33725.98 113.79 17090.66 37809.24 2016-09-30 16:08:51.000 274 33726.00 113.81 17090.71 88888.00 2016-09-30 16:08:52.000 274 33726.02 113.83 17090.73 88888.00 2016-09-30 16:08:53.000 274 33726.03 113.82 17090.76 88888.00 2016-09-30 16:08:54.000 274 33726.00 113.84 17090.76 88888.00 2016-09-30 16:08:55.000 274 33726.01 113.87 17090.72 37809.24 2016-09-30 16:08:56.000 274 33726.01 113.84 17090.71 88888.00 2016-09-30 16:08:57.000 274 33726.03 113.83 17090.69 88888.00 2016-09-30 16:08:58.000 274 33726.05 113.79 17090.67 88888.00 2016-09-30 16:08:59.000 274 33726.05 113.77 17090.66 88888.00 2016-09-30 16:09:00.000 274 33726.05 113.76 17090.69 37809.30 2016-09-30 16:09:01.000 274 33726.07 113.78 17090.70 88888.00 2016-09-30 16:09:02.000 274 33726.07 113.76 17090.69 88888.00 2016-09-30 16:09:03.000 274 33726.05 113.76 17090.72 88888.00 2016-09-30 16:09:04.000 274 33726.05 113.73 17090.68 88888.00 2016-09-30 16:09:05.000 274 33726.11 113.73 17090.68 37809.29 2016-09-30 16:09:06.000 274 33726.14 113.73 17090.70 88888.00 2016-09-30 16:09:07.000 274 33726.14 113.69 17090.66 88888.00 2016-09-30 16:09:08.000 274 33726.13 113.68 17090.66 88888.00 2016-09-30 16:09:09.000 274 33726.16 113.70 17090.68 88888.00 2016-09-30 16:09:10.000 274 33726.16 113.72 17090.68 37809.30 2016-09-30 16:09:11.000 274 33726.19 113.70 17090.70 88888.00 2016-09-30 16:09:12.000 274 33726.18 113.69 17090.69 88888.00 2016-09-30 16:09:13.000 274 33726.21 113.71 17090.66 88888.00 2016-09-30 16:09:14.000 274 33726.20 113.70 17090.67 88888.00 2016-09-30 16:09:15.000 274 33726.23 113.71 17090.65 37809.35 2016-09-30 16:09:16.000 274 33726.21 113.66 17090.67 88888.00 2016-09-30 16:09:17.000 274 33726.19 113.66 17090.69 88888.00 2016-09-30 16:09:18.000 274 33726.18 113.65 17090.69 88888.00 2016-09-30 16:09:19.000 274 33726.19 113.65 17090.69 88888.00 2016-09-30 16:09:20.000 274 33726.20 113.66 17090.70 37809.36 2016-09-30 16:09:21.000 274 33726.20 113.65 17090.69 88888.00 2016-09-30 16:09:22.000 274 33726.23 113.63 17090.72 88888.00 2016-09-30 16:09:23.000 274 33726.25 113.65 17090.74 88888.00 2016-09-30 16:09:24.000 274 33726.21 113.66 17090.75 88888.00 2016-09-30 16:09:25.000 274 33726.23 113.65 17090.75 37809.37 2016-09-30 16:09:26.000 274 33726.23 113.64 17090.73 88888.00 2016-09-30 16:09:27.000 274 33726.26 113.59 17090.69 88888.00 2016-09-30 16:09:28.000 274 33726.30 113.59 17090.69 88888.00 2016-09-30 16:09:29.000 274 33726.31 113.61 17090.71 88888.00 2016-09-30 16:09:30.000 274 33726.33 113.63 17090.70 37809.51 2016-09-30 16:09:31.000 274 33726.35 113.63 17090.70 88888.00 2016-09-30 16:09:32.000 274 33726.31 113.60 17090.69 88888.00 2016-09-30 16:09:33.000 274 33726.35 113.59 17090.65 88888.00 2016-09-30 16:09:34.000 274 33726.39 113.59 17090.67 88888.00 2016-09-30 16:09:35.000 274 33726.35 113.56 17090.69 37809.57 2016-09-30 16:09:36.000 274 33726.35 113.56 17090.70 88888.00 2016-09-30 16:09:37.000 274 33726.37 113.56 17090.71 88888.00 2016-09-30 16:09:38.000 274 33726.44 113.55 17090.69 88888.00 2016-09-30 16:09:39.000 274 33726.46 113.49 17090.69 88888.00 2016-09-30 16:09:40.000 274 33726.48 113.51 17090.67 37809.61 2016-09-30 16:09:41.000 274 33726.51 113.53 17090.67 88888.00 2016-09-30 16:09:42.000 274 33726.47 113.53 17090.71 88888.00 2016-09-30 16:09:43.000 274 33726.48 113.53 17090.70 88888.00 2016-09-30 16:09:44.000 274 33726.51 113.50 17090.67 88888.00 2016-09-30 16:09:45.000 274 33726.54 113.46 17090.65 37809.61 2016-09-30 16:09:46.000 274 33726.56 113.47 17090.64 88888.00 2016-09-30 16:09:47.000 274 33726.55 113.48 17090.64 88888.00 2016-09-30 16:09:48.000 274 33726.55 113.48 17090.63 88888.00 2016-09-30 16:09:49.000 274 33726.59 113.51 17090.60 88888.00 2016-09-30 16:09:50.000 274 33726.58 113.50 17090.62 37809.76 2016-09-30 16:09:51.000 274 33726.62 113.48 17090.67 88888.00 2016-09-30 16:09:52.000 274 33726.60 113.47 17090.69 88888.00 2016-09-30 16:09:53.000 274 33726.62 113.45 17090.68 88888.00 2016-09-30 16:09:54.000 274 33726.63 113.44 17090.66 88888.00 2016-09-30 16:09:55.000 274 33726.61 113.43 17090.65 37809.65 2016-09-30 16:09:56.000 274 33726.65 113.42 17090.63 88888.00 2016-09-30 16:09:57.000 274 33726.62 113.41 17090.62 88888.00 2016-09-30 16:09:58.000 274 33726.61 113.43 17090.63 88888.00 2016-09-30 16:09:59.000 274 33726.57 113.44 17090.61 88888.00 2016-09-30 16:10:00.000 274 33726.59 113.43 17090.67 37809.75 2016-09-30 16:10:01.000 274 33726.64 113.43 17090.66 88888.00 2016-09-30 16:10:02.000 274 33726.60 113.43 17090.61 88888.00 2016-09-30 16:10:03.000 274 33726.60 113.44 17090.60 88888.00 2016-09-30 16:10:04.000 274 33726.56 113.41 17090.63 88888.00 2016-09-30 16:10:05.000 274 33726.58 113.44 17090.60 37809.80 2016-09-30 16:10:06.000 274 33726.59 113.47 17090.62 88888.00 2016-09-30 16:10:07.000 274 33726.60 113.47 17090.64 88888.00 2016-09-30 16:10:08.000 274 33726.57 113.46 17090.63 88888.00 2016-09-30 16:10:09.000 274 33726.58 113.45 17090.65 88888.00 2016-09-30 16:10:10.000 274 33726.56 113.45 17090.66 37809.71 2016-09-30 16:10:11.000 274 33726.59 113.46 17090.64 88888.00 2016-09-30 16:10:12.000 274 33726.61 113.46 17090.63 88888.00 2016-09-30 16:10:13.000 274 33726.58 113.44 17090.64 88888.00 2016-09-30 16:10:14.000 274 33726.59 113.43 17090.59 88888.00 2016-09-30 16:10:15.000 274 33726.55 113.43 17090.59 37809.80 2016-09-30 16:10:16.000 274 33726.60 113.43 17090.62 88888.00 2016-09-30 16:10:17.000 274 33726.57 113.40 17090.62 88888.00 2016-09-30 16:10:18.000 274 33726.53 113.41 17090.63 88888.00 2016-09-30 16:10:19.000 274 33726.53 113.36 17090.64 88888.00 2016-09-30 16:10:20.000 274 33726.50 113.33 17090.61 37809.64 2016-09-30 16:10:21.000 274 33726.48 113.38 17090.61 88888.00 2016-09-30 16:10:22.000 274 33726.49 113.37 17090.62 88888.00 2016-09-30 16:10:23.000 274 33726.47 113.39 17090.63 88888.00 2016-09-30 16:10:24.000 274 33726.44 113.40 17090.66 88888.00 2016-09-30 16:10:25.000 274 33726.44 113.41 17090.65 37809.62 2016-09-30 16:10:26.000 274 33726.38 113.41 17090.65 88888.00 2016-09-30 16:10:27.000 274 33726.38 113.42 17090.64 88888.00 2016-09-30 16:10:28.000 274 33726.40 113.44 17090.62 88888.00 2016-09-30 16:10:29.000 274 33726.39 113.43 17090.62 88888.00 2016-09-30 16:10:30.000 274 33726.35 113.41 17090.65 37809.57 2016-09-30 16:10:31.000 274 33726.37 113.41 17090.63 88888.00 2016-09-30 16:10:32.000 274 33726.37 113.41 17090.62 88888.00 2016-09-30 16:10:33.000 274 33726.32 113.41 17090.61 88888.00 2016-09-30 16:10:34.000 274 33726.26 113.43 17090.63 88888.00 2016-09-30 16:10:35.000 274 33726.21 113.42 17090.63 37809.51 2016-09-30 16:10:36.000 274 33726.23 113.42 17090.62 88888.00 2016-09-30 16:10:37.000 274 33726.23 113.45 17090.64 88888.00 2016-09-30 16:10:38.000 274 33726.22 113.44 17090.60 88888.00 2016-09-30 16:10:39.000 274 33726.21 113.43 17090.60 88888.00 2016-09-30 16:10:40.000 274 33726.23 113.43 17090.62 37809.37 2016-09-30 16:10:41.000 274 33726.20 113.42 17090.62 88888.00 2016-09-30 16:10:42.000 274 33726.20 113.44 17090.63 88888.00 2016-09-30 16:10:43.000 274 33726.16 113.44 17090.67 88888.00 2016-09-30 16:10:44.000 274 33726.11 113.44 17090.69 88888.00 2016-09-30 16:10:45.000 274 33726.14 113.47 17090.66 37809.35 2016-09-30 16:10:46.000 274 33726.14 113.49 17090.66 88888.00 2016-09-30 16:10:47.000 274 33726.17 113.47 17090.66 88888.00 2016-09-30 16:10:48.000 274 33726.12 113.47 17090.70 88888.00 2016-09-30 16:10:49.000 274 33726.10 113.48 17090.71 88888.00 2016-09-30 16:10:50.000 274 33726.09 113.45 17090.73 37809.40 2016-09-30 16:10:51.000 274 33726.11 113.40 17090.74 88888.00 2016-09-30 16:10:52.000 274 33726.10 113.42 17090.73 88888.00 2016-09-30 16:10:53.000 274 33726.09 113.41 17090.74 88888.00 2016-09-30 16:10:54.000 274 33726.07 113.43 17090.71 88888.00 2016-09-30 16:10:55.000 274 33726.07 113.44 17090.71 37809.18 2016-09-30 16:10:56.000 274 33726.08 113.43 17090.70 88888.00 2016-09-30 16:10:57.000 274 33726.00 113.45 17090.71 88888.00 2016-09-30 16:10:58.000 274 33726.00 113.47 17090.69 88888.00 2016-09-30 16:10:59.000 274 33726.02 113.48 17090.70 88888.00 2016-09-30 16:11:00.000 274 33725.99 113.50 17090.74 37809.25 2016-09-30 16:11:01.000 274 33725.95 113.49 17090.75 88888.00 2016-09-30 16:11:02.000 274 33725.95 113.53 17090.72 88888.00 2016-09-30 16:11:03.000 274 33725.95 113.57 17090.71 88888.00 2016-09-30 16:11:04.000 274 33725.93 113.58 17090.73 88888.00 2016-09-30 16:11:05.000 274 33725.90 113.61 17090.73 37809.15 2016-09-30 16:11:06.000 274 33725.87 113.61 17090.72 88888.00 2016-09-30 16:11:07.000 274 33725.87 113.59 17090.75 88888.00 2016-09-30 16:11:08.000 274 33725.87 113.57 17090.77 88888.00 2016-09-30 16:11:09.000 274 33725.87 113.55 17090.75 88888.00 2016-09-30 16:11:10.000 274 33725.82 113.56 17090.77 37809.15 2016-09-30 16:11:11.000 274 33725.83 113.56 17090.79 88888.00 2016-09-30 16:11:12.000 274 33725.84 113.54 17090.77 88888.00 2016-09-30 16:11:13.000 274 33725.84 113.53 17090.80 88888.00 2016-09-30 16:11:14.000 274 33725.80 113.53 17090.78 88888.00 2016-09-30 16:11:15.000 274 33725.79 113.51 17090.75 37809.06 2016-09-30 16:11:16.000 274 33725.75 113.52 17090.74 88888.00 2016-09-30 16:11:17.000 274 33725.70 113.53 17090.76 88888.00 2016-09-30 16:11:18.000 274 33725.68 113.57 17090.78 88888.00 2016-09-30 16:11:19.000 274 33725.68 113.61 17090.77 88888.00 2016-09-30 16:11:20.000 274 33725.70 113.60 17090.77 37809.06 2016-09-30 16:11:21.000 274 33725.72 113.53 17090.75 88888.00 2016-09-30 16:11:22.000 274 33725.72 113.54 17090.76 88888.00 2016-09-30 16:11:23.000 274 33725.73 113.56 17090.76 88888.00 2016-09-30 16:11:24.000 274 33725.70 113.51 17090.71 88888.00 2016-09-30 16:11:25.000 274 33725.70 113.50 17090.73 37808.94 2016-09-30 16:11:26.000 274 33725.69 113.55 17090.74 88888.00 2016-09-30 16:11:27.000 274 33725.69 113.54 17090.76 88888.00 2016-09-30 16:11:28.000 274 33725.69 113.52 17090.74 88888.00 2016-09-30 16:11:29.000 274 33725.65 113.50 17090.74 88888.00 2016-09-30 16:11:30.000 274 33725.63 113.55 17090.71 37808.86 2016-09-30 16:11:31.000 274 33725.65 113.54 17090.74 88888.00 2016-09-30 16:11:32.000 274 33725.63 113.59 17090.70 88888.00 2016-09-30 16:11:33.000 274 33725.63 113.58 17090.70 88888.00 2016-09-30 16:11:34.000 274 33725.63 113.54 17090.74 88888.00 2016-09-30 16:11:35.000 274 33725.66 113.56 17090.73 37808.97 2016-09-30 16:11:36.000 274 33725.64 113.59 17090.71 88888.00 2016-09-30 16:11:37.000 274 33725.62 113.59 17090.68 88888.00 2016-09-30 16:11:38.000 274 33725.59 113.57 17090.69 88888.00 2016-09-30 16:11:39.000 274 33725.54 113.56 17090.72 88888.00 2016-09-30 16:11:40.000 274 33725.54 113.57 17090.75 37808.90 2016-09-30 16:11:41.000 274 33725.57 113.60 17090.73 88888.00 2016-09-30 16:11:42.000 274 33725.56 113.57 17090.71 88888.00 2016-09-30 16:11:43.000 274 33725.56 113.55 17090.70 88888.00 2016-09-30 16:11:44.000 274 33725.56 113.56 17090.72 88888.00 2016-09-30 16:11:45.000 274 33725.56 113.51 17090.71 37808.83 2016-09-30 16:11:46.000 274 33725.51 113.48 17090.74 88888.00 2016-09-30 16:11:47.000 274 33725.51 113.46 17090.72 88888.00 2016-09-30 16:11:48.000 274 33725.48 113.50 17090.77 88888.00 2016-09-30 16:11:49.000 274 33725.44 113.53 17090.81 88888.00 2016-09-30 16:11:50.000 274 33725.41 113.53 17090.82 37808.71 2016-09-30 16:11:51.000 274 33725.37 113.50 17090.80 88888.00 2016-09-30 16:11:52.000 274 33725.35 113.49 17090.79 88888.00 2016-09-30 16:11:53.000 274 33725.37 113.53 17090.75 88888.00 2016-09-30 16:11:54.000 274 33725.36 113.53 17090.80 88888.00 2016-09-30 16:11:55.000 274 33725.39 113.52 17090.82 37808.71 2016-09-30 16:11:56.000 274 33725.32 113.52 17090.76 88888.00 2016-09-30 16:11:57.000 274 33725.33 113.54 17090.78 88888.00 2016-09-30 16:11:58.000 274 33725.30 113.53 17090.79 88888.00 2016-09-30 16:11:59.000 274 33725.29 113.50 17090.76 88888.00 2016-09-30 16:12:00.000 274 33725.23 113.51 17090.80 37808.65 2016-09-30 16:12:01.000 274 33725.20 113.51 17090.80 88888.00 2016-09-30 16:12:02.000 274 33725.17 113.56 17090.78 88888.00 2016-09-30 16:12:03.000 274 33725.19 113.55 17090.79 88888.00 2016-09-30 16:12:04.000 274 33725.21 113.54 17090.80 88888.00 2016-09-30 16:12:05.000 274 33725.20 113.58 17090.81 37808.64 2016-09-30 16:12:06.000 274 33725.19 113.56 17090.79 88888.00 2016-09-30 16:12:07.000 274 33725.15 113.62 17090.84 88888.00 2016-09-30 16:12:08.000 274 33725.13 113.58 17090.89 88888.00 2016-09-30 16:12:09.000 274 33725.12 113.54 17090.89 88888.00 2016-09-30 16:12:10.000 274 33725.09 113.58 17090.86 37808.53 2016-09-30 16:12:11.000 274 33725.07 113.60 17090.82 88888.00 2016-09-30 16:12:12.000 274 33725.05 113.62 17090.83 88888.00 2016-09-30 16:12:13.000 274 33725.03 113.62 17090.85 88888.00 2016-09-30 16:12:14.000 274 33725.04 113.57 17090.81 88888.00 2016-09-30 16:12:15.000 274 33725.03 113.58 17090.82 37808.42 2016-09-30 16:12:16.000 274 33725.01 113.61 17090.81 88888.00 2016-09-30 16:12:17.000 274 33724.97 113.57 17090.80 88888.00 2016-09-30 16:12:18.000 274 33724.91 113.56 17090.82 88888.00 2016-09-30 16:12:19.000 274 33724.91 113.57 17090.80 88888.00 2016-09-30 16:12:20.000 274 33724.91 113.56 17090.81 37808.25 2016-09-30 16:12:21.000 274 33724.92 113.60 17090.87 88888.00 2016-09-30 16:12:22.000 274 33724.91 113.59 17090.87 88888.00 2016-09-30 16:12:23.000 274 33724.85 113.62 17090.85 88888.00 2016-09-30 16:12:24.000 274 33724.78 113.60 17090.85 88888.00 2016-09-30 16:12:25.000 274 33724.79 113.58 17090.83 37808.15 2016-09-30 16:12:26.000 274 33724.79 113.62 17090.85 88888.00 2016-09-30 16:12:27.000 274 33724.76 113.60 17090.87 88888.00 2016-09-30 16:12:28.000 274 33724.71 113.61 17090.84 88888.00 2016-09-30 16:12:29.000 274 33724.70 113.66 17090.87 88888.00 2016-09-30 16:12:30.000 274 33724.76 113.65 17090.85 37808.19 2016-09-30 16:12:31.000 274 33724.77 113.62 17090.81 88888.00 2016-09-30 16:12:32.000 274 33724.75 113.63 17090.80 88888.00 2016-09-30 16:12:33.000 274 33724.75 113.66 17090.85 88888.00 2016-09-30 16:12:34.000 274 33724.74 113.66 17090.85 88888.00 2016-09-30 16:12:35.000 274 33724.74 113.65 17090.83 37808.07 2016-09-30 16:12:36.000 274 33724.71 113.62 17090.80 88888.00 2016-09-30 16:12:37.000 274 33724.67 113.61 17090.82 88888.00 2016-09-30 16:12:38.000 274 33724.69 113.57 17090.83 88888.00 2016-09-30 16:12:39.000 274 33724.65 113.59 17090.84 88888.00 2016-09-30 16:12:40.000 274 33724.59 113.60 17090.83 37808.06 2016-09-30 16:12:41.000 274 33724.58 113.62 17090.82 88888.00 2016-09-30 16:12:42.000 274 33724.64 113.65 17090.86 88888.00 2016-09-30 16:12:43.000 274 33724.66 113.71 17090.85 88888.00 2016-09-30 16:12:44.000 274 33724.62 113.68 17090.85 88888.00 2016-09-30 16:12:45.000 274 33724.60 113.67 17090.86 37807.99 2016-09-30 16:12:46.000 274 33724.62 113.73 17090.85 88888.00 2016-09-30 16:12:47.000 274 33724.59 113.69 17090.85 88888.00 2016-09-30 16:12:48.000 274 33724.58 113.67 17090.85 88888.00 2016-09-30 16:12:49.000 274 33724.60 113.66 17090.87 88888.00 2016-09-30 16:12:50.000 274 33724.55 113.64 17090.85 37808.08 2016-09-30 16:12:51.000 274 33724.52 113.64 17090.87 88888.00 2016-09-30 16:12:52.000 274 33724.49 113.63 17090.88 88888.00 2016-09-30 16:12:53.000 274 33724.48 113.62 17090.92 88888.00 2016-09-30 16:12:54.000 274 33724.47 113.62 17090.89 88888.00 2016-09-30 16:12:55.000 274 33724.48 113.60 17090.93 37807.86 2016-09-30 16:12:56.000 274 33724.51 113.65 17090.95 88888.00 2016-09-30 16:12:57.000 274 33724.51 113.64 17090.95 88888.00 2016-09-30 16:12:58.000 274 33724.53 113.62 17090.95 88888.00 2016-09-30 16:12:59.000 274 33724.51 113.60 17090.94 88888.00 2016-09-30 16:13:00.000 274 33724.47 113.63 17090.93 37807.94 2016-09-30 16:13:01.000 274 33724.46 113.62 17090.92 88888.00 2016-09-30 16:13:02.000 274 33724.45 113.62 17090.89 88888.00 2016-09-30 16:13:03.000 274 33724.46 113.66 17090.87 88888.00 2016-09-30 16:13:04.000 274 33724.45 113.65 17090.87 88888.00 2016-09-30 16:13:05.000 274 33724.47 113.63 17090.89 37807.90 2016-09-30 16:13:06.000 274 33724.48 113.63 17090.90 88888.00 2016-09-30 16:13:07.000 274 33724.42 113.62 17090.88 88888.00 2016-09-30 16:13:08.000 274 33724.39 113.66 17090.90 88888.00 2016-09-30 16:13:09.000 274 33724.39 113.66 17090.92 88888.00 2016-09-30 16:13:10.000 274 33724.42 113.64 17090.92 37807.83 2016-09-30 16:13:11.000 274 33724.40 113.65 17090.93 88888.00 2016-09-30 16:13:12.000 274 33724.38 113.65 17090.90 88888.00 2016-09-30 16:13:13.000 274 33724.37 113.56 17090.91 88888.00 2016-09-30 16:13:14.000 274 33724.40 113.55 17090.90 88888.00 2016-09-30 16:13:15.000 274 33724.40 113.55 17090.89 37807.85 2016-09-30 16:13:16.000 274 33724.39 113.54 17090.90 88888.00 2016-09-30 16:13:17.000 274 33724.38 113.55 17090.90 88888.00 2016-09-30 16:13:18.000 274 33724.37 113.51 17090.87 88888.00 2016-09-30 16:13:19.000 274 33724.36 113.49 17090.86 88888.00 2016-09-30 16:13:20.000 274 33724.38 113.49 17090.85 37807.75 2016-09-30 16:13:21.000 274 33724.36 113.51 17090.87 88888.00 2016-09-30 16:13:22.000 274 33724.35 113.54 17090.93 88888.00 2016-09-30 16:13:23.000 274 33724.34 113.57 17090.93 88888.00 2016-09-30 16:13:24.000 274 33724.30 113.58 17090.89 88888.00 2016-09-30 16:13:25.000 274 33724.32 113.54 17090.87 37807.76 2016-09-30 16:13:26.000 274 33724.32 113.54 17090.88 88888.00 2016-09-30 16:13:27.000 274 33724.31 113.60 17090.90 88888.00 2016-09-30 16:13:28.000 274 33724.26 113.60 17090.89 88888.00 2016-09-30 16:13:29.000 274 33724.24 113.60 17090.90 88888.00 2016-09-30 16:13:30.000 274 33724.25 113.62 17090.89 37807.71 2016-09-30 16:13:31.000 274 33724.20 113.60 17090.89 88888.00 2016-09-30 16:13:32.000 274 33724.20 113.58 17090.88 88888.00 2016-09-30 16:13:33.000 274 33724.16 113.57 17090.89 88888.00 2016-09-30 16:13:34.000 274 33724.14 113.59 17090.88 88888.00 2016-09-30 16:13:35.000 274 33724.12 113.54 17090.87 37807.69 2016-09-30 16:13:36.000 274 33724.13 113.54 17090.86 88888.00 2016-09-30 16:13:37.000 274 33724.11 113.53 17090.86 88888.00 2016-09-30 16:13:38.000 274 33724.08 113.48 17090.88 88888.00 2016-09-30 16:13:39.000 274 33724.05 113.50 17090.87 88888.00 2016-09-30 16:13:40.000 274 33724.05 113.53 17090.87 37807.54 2016-09-30 16:13:41.000 274 33724.02 113.54 17090.86 88888.00 2016-09-30 16:13:42.000 274 33724.00 113.54 17090.86 88888.00 2016-09-30 16:13:43.000 274 33724.01 113.54 17090.86 88888.00 2016-09-30 16:13:44.000 274 33723.96 113.56 17090.87 88888.00 2016-09-30 16:13:45.000 274 33723.95 113.58 17090.91 37807.44 2016-09-30 16:13:46.000 274 33723.97 113.58 17090.92 88888.00 2016-09-30 16:13:47.000 274 33723.91 113.60 17090.90 88888.00 2016-09-30 16:13:48.000 274 33723.90 113.57 17090.90 88888.00 2016-09-30 16:13:49.000 274 33723.92 113.58 17090.89 88888.00 2016-09-30 16:13:50.000 274 33723.88 113.59 17090.91 37807.40 2016-09-30 16:13:51.000 274 33723.88 113.61 17090.96 88888.00 2016-09-30 16:13:52.000 274 33723.85 113.62 17090.96 88888.00 2016-09-30 16:13:53.000 274 33723.81 113.66 17090.97 88888.00 2016-09-30 16:13:54.000 274 33723.76 113.62 17090.98 88888.00 2016-09-30 16:13:55.000 274 33723.77 113.59 17091.00 37807.29 2016-09-30 16:13:56.000 274 33723.76 113.58 17090.99 88888.00 2016-09-30 16:13:57.000 274 33723.74 113.59 17091.02 88888.00 2016-09-30 16:13:58.000 274 33723.74 113.61 17090.97 88888.00 2016-09-30 16:13:59.000 274 33723.69 113.64 17090.97 88888.00 2016-09-30 16:14:00.000 274 33723.66 113.64 17090.99 37807.26 2016-09-30 16:14:01.000 274 33723.64 113.64 17090.97 88888.00 2016-09-30 16:14:02.000 274 33723.63 113.61 17090.96 88888.00 2016-09-30 16:14:03.000 274 33723.61 113.60 17090.96 88888.00 2016-09-30 16:14:04.000 274 33723.61 113.61 17090.98 88888.00 2016-09-30 16:14:05.000 274 33723.58 113.61 17091.01 37807.14 2016-09-30 16:14:06.000 274 33723.57 113.59 17091.00 88888.00 2016-09-30 16:14:07.000 274 33723.55 113.55 17091.01 88888.00 2016-09-30 16:14:08.000 274 33723.53 113.58 17091.05 88888.00 2016-09-30 16:14:09.000 274 33723.55 113.60 17091.07 88888.00 2016-09-30 16:14:10.000 274 33723.53 113.58 17091.10 37807.12 2016-09-30 16:14:11.000 274 33723.51 113.58 17091.10 88888.00 2016-09-30 16:14:12.000 274 33723.50 113.61 17091.07 88888.00 2016-09-30 16:14:13.000 274 33723.50 113.61 17091.09 88888.00 2016-09-30 16:14:14.000 274 33723.47 113.65 17091.06 88888.00 2016-09-30 16:14:15.000 274 33723.42 113.65 17091.07 37807.05 2016-09-30 16:14:16.000 274 33723.42 113.63 17091.06 88888.00 2016-09-30 16:14:17.000 274 33723.40 113.62 17091.04 88888.00 2016-09-30 16:14:18.000 274 33723.39 113.60 17091.04 88888.00 2016-09-30 16:14:19.000 274 33723.36 113.60 17091.07 88888.00 2016-09-30 16:14:20.000 274 33723.31 113.58 17091.07 37807.01 2016-09-30 16:14:21.000 274 33723.31 113.57 17091.06 88888.00 2016-09-30 16:14:22.000 274 33723.30 113.57 17091.05 88888.00 2016-09-30 16:14:23.000 274 33723.33 113.63 17091.05 88888.00 2016-09-30 16:14:24.000 274 33723.32 113.60 17091.07 88888.00 2016-09-30 16:14:25.000 274 33723.33 113.59 17091.08 37806.86 2016-09-30 16:14:26.000 274 33723.32 113.58 17091.09 88888.00 2016-09-30 16:14:27.000 274 33723.28 113.60 17091.10 88888.00 2016-09-30 16:14:28.000 274 33723.28 113.62 17091.09 88888.00 2016-09-30 16:14:29.000 274 33723.31 113.61 17091.07 88888.00 2016-09-30 16:14:30.000 274 33723.28 113.55 17091.04 37806.90 2016-09-30 16:14:31.000 274 33723.33 113.57 17091.06 88888.00 2016-09-30 16:14:32.000 274 33723.31 113.57 17091.06 88888.00 2016-09-30 16:14:33.000 274 33723.25 113.57 17091.03 88888.00 2016-09-30 16:14:34.000 274 33723.21 113.58 17091.02 88888.00 2016-09-30 16:14:35.000 274 33723.21 113.59 17091.07 37806.87 2016-09-30 16:14:36.000 274 33723.20 113.60 17091.06 88888.00 2016-09-30 16:14:37.000 274 33723.21 113.59 17091.08 88888.00 2016-09-30 16:14:38.000 274 33723.23 113.58 17091.07 88888.00 2016-09-30 16:14:39.000 274 33723.21 113.63 17091.05 88888.00 2016-09-30 16:14:40.000 274 33723.18 113.56 17091.03 37806.83 2016-09-30 16:14:41.000 274 33723.17 113.53 17091.05 88888.00 2016-09-30 16:14:42.000 274 33723.19 113.50 17091.05 88888.00 2016-09-30 16:14:43.000 274 33723.19 113.52 17091.04 88888.00 2016-09-30 16:14:44.000 274 33723.17 113.57 17091.06 88888.00 2016-09-30 16:14:45.000 274 33723.17 113.54 17091.08 37806.78 2016-09-30 16:14:46.000 274 33723.16 113.52 17091.10 88888.00 2016-09-30 16:14:47.000 274 33723.15 113.51 17091.07 88888.00 2016-09-30 16:14:48.000 274 33723.17 113.50 17091.08 88888.00 2016-09-30 16:14:49.000 274 33723.18 113.51 17091.10 88888.00 2016-09-30 16:14:50.000 274 33723.18 113.50 17091.09 37806.69 2016-09-30 16:14:51.000 274 33723.15 113.52 17091.06 88888.00 2016-09-30 16:14:52.000 274 33723.14 113.52 17091.05 88888.00 2016-09-30 16:14:53.000 274 33723.13 113.54 17091.05 88888.00 2016-09-30 16:14:54.000 274 33723.16 113.55 17091.02 88888.00 2016-09-30 16:14:55.000 274 33723.16 113.55 17091.03 37806.76 2016-09-30 16:14:56.000 274 33723.13 113.51 17091.00 88888.00 2016-09-30 16:14:57.000 274 33723.16 113.48 17091.00 88888.00 2016-09-30 16:14:58.000 274 33723.16 113.46 17091.01 88888.00 2016-09-30 16:14:59.000 274 33723.11 113.48 17091.03 88888.00 2016-09-30 16:15:00.000 274 33723.12 113.47 17091.00 37806.76 2016-09-30 16:15:01.000 274 33723.15 113.41 17091.00 88888.00 2016-09-30 16:15:02.000 274 33723.17 113.45 17090.96 88888.00 2016-09-30 16:15:03.000 274 33723.19 113.48 17090.98 88888.00 2016-09-30 16:15:04.000 274 33723.19 113.44 17090.96 88888.00 2016-09-30 16:15:05.000 274 33723.20 113.47 17090.96 37806.83 2016-09-30 16:15:06.000 274 33723.22 113.49 17091.00 88888.00 2016-09-30 16:15:07.000 274 33723.17 113.48 17091.05 88888.00 2016-09-30 16:15:08.000 274 33723.16 113.47 17091.01 88888.00 2016-09-30 16:15:09.000 274 33723.15 113.44 17090.99 88888.00 2016-09-30 16:15:10.000 274 33723.13 113.40 17090.98 37806.85 2016-09-30 16:15:11.000 274 33723.12 113.40 17090.98 88888.00 2016-09-30 16:15:12.000 274 33723.10 113.36 17090.99 88888.00 2016-09-30 16:15:13.000 274 33723.06 113.37 17090.96 88888.00 2016-09-30 16:15:14.000 274 33723.06 113.38 17090.98 88888.00 2016-09-30 16:15:15.000 274 33723.01 113.35 17090.98 37806.75 2016-09-30 16:15:16.000 274 33723.06 113.32 17090.91 88888.00 2016-09-30 16:15:17.000 274 33723.03 113.32 17090.94 88888.00 2016-09-30 16:15:18.000 274 33723.00 113.31 17090.95 88888.00 2016-09-30 16:15:19.000 274 33723.01 113.30 17091.00 88888.00 2016-09-30 16:15:20.000 274 33723.02 113.33 17091.02 37806.67 2016-09-30 16:15:21.000 274 33723.00 113.32 17091.01 88888.00 2016-09-30 16:15:22.000 274 33723.00 113.32 17091.03 88888.00 2016-09-30 16:15:23.000 274 33722.96 113.34 17091.00 88888.00 2016-09-30 16:15:24.000 274 33722.92 113.40 17090.98 88888.00 2016-09-30 16:15:25.000 274 33722.94 113.36 17090.95 37806.58 2016-09-30 16:15:26.000 274 33722.92 113.38 17090.94 88888.00 2016-09-30 16:15:27.000 274 33722.93 113.37 17091.00 88888.00 2016-09-30 16:15:28.000 274 33722.95 113.34 17091.00 88888.00 2016-09-30 16:15:29.000 274 33722.92 113.36 17091.03 88888.00 2016-09-30 16:15:30.000 274 33722.94 113.34 17091.01 37806.54 2016-09-30 16:15:31.000 274 33722.90 113.31 17091.03 88888.00 2016-09-30 16:15:32.000 274 33722.91 113.29 17091.04 88888.00 2016-09-30 16:15:33.000 274 33722.91 113.28 17091.00 88888.00 2016-09-30 16:15:34.000 274 33722.91 113.32 17091.01 88888.00 2016-09-30 16:15:35.000 274 33722.90 113.28 17091.01 37806.58 2016-09-30 16:15:36.000 274 33722.86 113.30 17091.02 88888.00 2016-09-30 16:15:37.000 274 33722.89 113.30 17091.03 88888.00 2016-09-30 16:15:38.000 274 33722.95 113.27 17091.04 88888.00 2016-09-30 16:15:39.000 274 33722.95 113.30 17091.03 88888.00 2016-09-30 16:15:40.000 274 33722.93 113.32 17091.06 37806.55 2016-09-30 16:15:41.000 274 33722.88 113.27 17091.05 88888.00 2016-09-30 16:15:42.000 274 33722.86 113.26 17091.06 88888.00 2016-09-30 16:15:43.000 274 33722.88 113.28 17091.06 88888.00 2016-09-30 16:15:44.000 274 33722.91 113.27 17091.06 88888.00 2016-09-30 16:15:45.000 274 33722.91 113.27 17091.04 37806.51 2016-09-30 16:15:46.000 274 33722.87 113.30 17091.00 88888.00 2016-09-30 16:15:47.000 274 33722.87 113.31 17091.03 88888.00 2016-09-30 16:15:48.000 274 33722.87 113.29 17091.02 88888.00 2016-09-30 16:15:49.000 274 33722.83 113.27 17090.97 88888.00 2016-09-30 16:15:50.000 274 33722.78 113.29 17091.00 37806.49 2016-09-30 16:15:51.000 274 33722.75 113.26 17091.02 88888.00 2016-09-30 16:15:52.000 274 33722.74 113.27 17091.03 88888.00 2016-09-30 16:15:53.000 274 33722.74 113.24 17091.03 88888.00 2016-09-30 16:15:54.000 274 33722.71 113.25 17091.06 88888.00 2016-09-30 16:15:55.000 274 33722.70 113.25 17091.08 37806.44 2016-09-30 16:15:56.000 274 33722.66 113.27 17091.05 88888.00 2016-09-30 16:15:57.000 274 33722.65 113.30 17091.04 88888.00 2016-09-30 16:15:58.000 274 33722.60 113.28 17091.07 88888.00 2016-09-30 16:15:59.000 274 33722.60 113.25 17091.05 88888.00 2016-09-30 16:16:00.000 274 33722.60 113.27 17091.06 37806.31 2016-09-30 16:16:01.000 274 33722.57 113.29 17091.06 88888.00 2016-09-30 16:16:02.000 274 33722.58 113.29 17091.08 88888.00 2016-09-30 16:16:03.000 274 33722.58 113.29 17091.10 88888.00 2016-09-30 16:16:04.000 274 33722.54 113.30 17091.04 88888.00 2016-09-30 16:16:05.000 274 33722.50 113.29 17091.02 37806.28 2016-09-30 16:16:06.000 274 33722.47 113.30 17091.04 88888.00 2016-09-30 16:16:07.000 274 33722.45 113.37 17091.06 88888.00 2016-09-30 16:16:08.000 274 33722.38 113.40 17091.05 88888.00 2016-09-30 16:16:09.000 274 33722.38 113.42 17091.04 88888.00 2016-09-30 16:16:10.000 274 33722.37 113.42 17091.08 37806.23 2016-09-30 16:16:11.000 274 33722.37 113.42 17091.15 88888.00 2016-09-30 16:16:12.000 274 33722.35 113.40 17091.11 88888.00 2016-09-30 16:16:13.000 274 33722.34 113.36 17091.06 88888.00 2016-09-30 16:16:14.000 274 33722.32 113.40 17091.08 88888.00 2016-09-30 16:16:15.000 274 33722.30 113.41 17091.09 37806.12 2016-09-30 16:16:16.000 274 33722.30 113.38 17091.08 88888.00 2016-09-30 16:16:17.000 274 33722.31 113.40 17091.08 88888.00 2016-09-30 16:16:18.000 274 33722.29 113.44 17091.10 88888.00 2016-09-30 16:16:19.000 274 33722.25 113.40 17091.08 88888.00 2016-09-30 16:16:20.000 274 33722.25 113.43 17091.08 37806.08 2016-09-30 16:16:21.000 274 33722.22 113.47 17091.09 88888.00 2016-09-30 16:16:22.000 274 33722.19 113.44 17091.09 88888.00 2016-09-30 16:16:23.000 274 33722.18 113.42 17091.09 88888.00 2016-09-30 16:16:24.000 274 33722.18 113.36 17091.11 88888.00 2016-09-30 16:16:25.000 274 33722.21 113.37 17091.12 37805.92 2016-09-30 16:16:26.000 274 33722.22 113.41 17091.13 88888.00 2016-09-30 16:16:27.000 274 33722.18 113.46 17091.11 88888.00 2016-09-30 16:16:28.000 274 33722.18 113.46 17091.06 88888.00 2016-09-30 16:16:29.000 274 33722.15 113.39 17091.07 88888.00 2016-09-30 16:16:30.000 274 33722.16 113.43 17091.06 37805.99 2016-09-30 16:16:31.000 274 33722.14 113.48 17091.08 88888.00 2016-09-30 16:16:32.000 274 33722.09 113.44 17091.10 88888.00 2016-09-30 16:16:33.000 274 33722.10 113.43 17091.13 88888.00 2016-09-30 16:16:34.000 274 33722.12 113.44 17091.13 88888.00 2016-09-30 16:16:35.000 274 33722.13 113.42 17091.14 37805.90 2016-09-30 16:16:36.000 274 33722.06 113.42 17091.12 88888.00 2016-09-30 16:16:37.000 274 33722.06 113.44 17091.11 88888.00 2016-09-30 16:16:38.000 274 33722.08 113.44 17091.10 88888.00 2016-09-30 16:16:39.000 274 33722.02 113.40 17091.09 88888.00 2016-09-30 16:16:40.000 274 33722.00 113.42 17091.13 37805.82 2016-09-30 16:16:41.000 274 33722.01 113.42 17091.15 88888.00 2016-09-30 16:16:42.000 274 33722.04 113.46 17091.14 88888.00 2016-09-30 16:16:43.000 274 33722.07 113.48 17091.13 88888.00 2016-09-30 16:16:44.000 274 33722.07 113.43 17091.13 88888.00 2016-09-30 16:16:45.000 274 33722.04 113.43 17091.12 37805.78 2016-09-30 16:16:46.000 274 33722.04 113.43 17091.15 88888.00 2016-09-30 16:16:47.000 274 33722.02 113.47 17091.18 88888.00 2016-09-30 16:16:48.000 274 33722.03 113.46 17091.14 88888.00 2016-09-30 16:16:49.000 274 33722.03 113.46 17091.16 88888.00 2016-09-30 16:16:50.000 274 33722.05 113.47 17091.18 37805.75 2016-09-30 16:16:51.000 274 33722.01 113.45 17091.15 88888.00 2016-09-30 16:16:52.000 274 33721.99 113.42 17091.11 88888.00 2016-09-30 16:16:53.000 274 33721.99 113.42 17091.09 88888.00 2016-09-30 16:16:54.000 274 33721.99 113.43 17091.09 88888.00 2016-09-30 16:16:55.000 274 33721.97 113.44 17091.11 37805.69 2016-09-30 16:16:56.000 274 33721.95 113.45 17091.15 88888.00 2016-09-30 16:16:57.000 274 33721.96 113.49 17091.16 88888.00 2016-09-30 16:16:58.000 274 33721.91 113.49 17091.11 88888.00 2016-09-30 16:16:59.000 274 33721.88 113.42 17091.13 88888.00 2016-09-30 16:17:00.000 274 33721.89 113.43 17091.15 37805.69 2016-09-30 16:17:01.000 274 33721.89 113.43 17091.14 88888.00 2016-09-30 16:17:02.000 274 33721.85 113.46 17091.12 88888.00 2016-09-30 16:17:03.000 274 33721.84 113.45 17091.14 88888.00 2016-09-30 16:17:04.000 274 33721.83 113.42 17091.16 88888.00 2016-09-30 16:17:05.000 274 33721.86 113.43 17091.14 37805.68 2016-09-30 16:17:06.000 274 33721.84 113.40 17091.15 88888.00 2016-09-30 16:17:07.000 274 33721.84 113.43 17091.18 88888.00 2016-09-30 16:17:08.000 274 33721.82 113.44 17091.17 88888.00 2016-09-30 16:17:09.000 274 33721.83 113.44 17091.21 88888.00 2016-09-30 16:17:10.000 274 33721.82 113.43 17091.18 37805.60 2016-09-30 16:17:11.000 274 33721.84 113.41 17091.15 88888.00 2016-09-30 16:17:12.000 274 33721.83 113.40 17091.14 88888.00 2016-09-30 16:17:13.000 274 33721.80 113.38 17091.20 88888.00 2016-09-30 16:17:14.000 274 33721.77 113.38 17091.20 88888.00 2016-09-30 16:17:15.000 274 33721.78 113.40 17091.21 37805.57 2016-09-30 16:17:16.000 274 33721.78 113.42 17091.20 88888.00 2016-09-30 16:17:17.000 274 33721.73 113.42 17091.21 88888.00 2016-09-30 16:17:18.000 274 33721.73 113.37 17091.18 88888.00 2016-09-30 16:17:19.000 274 33721.77 113.40 17091.17 88888.00 2016-09-30 16:17:20.000 274 33721.74 113.42 17091.21 37805.57 2016-09-30 16:17:21.000 274 33721.73 113.43 17091.20 88888.00 2016-09-30 16:17:22.000 274 33721.77 113.38 17091.16 88888.00 2016-09-30 16:17:23.000 274 33721.76 113.38 17091.20 88888.00 2016-09-30 16:17:24.000 274 33721.72 113.35 17091.17 88888.00 2016-09-30 16:17:25.000 274 33721.76 113.36 17091.13 37805.62 2016-09-30 16:17:26.000 274 33721.72 113.34 17091.16 88888.00 2016-09-30 16:17:27.000 274 33721.75 113.33 17091.19 88888.00 2016-09-30 16:17:28.000 274 33721.72 113.32 17091.15 88888.00 2016-09-30 16:17:29.000 274 33721.70 113.34 17091.15 88888.00 2016-09-30 16:17:30.000 274 33721.71 113.28 17091.15 37805.54 2016-09-30 16:17:31.000 274 33721.71 113.27 17091.19 88888.00 2016-09-30 16:17:32.000 274 33721.70 113.30 17091.15 88888.00 2016-09-30 16:17:33.000 274 33721.69 113.31 17091.11 88888.00 2016-09-30 16:17:34.000 274 33721.66 113.31 17091.13 88888.00 2016-09-30 16:17:35.000 274 33721.68 113.32 17091.12 37805.54 2016-09-30 16:17:36.000 274 33721.67 113.32 17091.17 88888.00 2016-09-30 16:17:37.000 274 33721.66 113.33 17091.15 88888.00 2016-09-30 16:17:38.000 274 33721.64 113.33 17091.13 88888.00 2016-09-30 16:17:39.000 274 33721.65 113.32 17091.14 88888.00 2016-09-30 16:17:40.000 274 33721.61 113.28 17091.13 37805.43 2016-09-30 16:17:41.000 274 33721.60 113.28 17091.16 88888.00 2016-09-30 16:17:42.000 274 33721.60 113.31 17091.16 88888.00 2016-09-30 16:17:43.000 274 33721.58 113.30 17091.16 88888.00 2016-09-30 16:17:44.000 274 33721.60 113.28 17091.16 88888.00 2016-09-30 16:17:45.000 274 33721.59 113.32 17091.11 37805.47 2016-09-30 16:17:46.000 274 33721.55 113.34 17091.14 88888.00 2016-09-30 16:17:47.000 274 33721.53 113.33 17091.20 88888.00 2016-09-30 16:17:48.000 274 33721.55 113.30 17091.23 88888.00 2016-09-30 16:17:49.000 274 33721.54 113.31 17091.17 88888.00 2016-09-30 16:17:50.000 274 33721.54 113.32 17091.13 37805.38 2016-09-30 16:17:51.000 274 33721.56 113.31 17091.17 88888.00 2016-09-30 16:17:52.000 274 33721.58 113.31 17091.13 88888.00 2016-09-30 16:17:53.000 274 33721.49 113.30 17091.15 88888.00 2016-09-30 16:17:54.000 274 33721.47 113.30 17091.17 88888.00 2016-09-30 16:17:55.000 274 33721.50 113.32 17091.16 37805.26 2016-09-30 16:17:56.000 274 33721.49 113.31 17091.17 88888.00 2016-09-30 16:17:57.000 274 33721.51 113.34 17091.17 88888.00 2016-09-30 16:17:58.000 274 33721.48 113.34 17091.19 88888.00 2016-09-30 16:17:59.000 274 33721.46 113.36 17091.20 88888.00 2016-09-30 16:18:00.000 274 33721.44 113.37 17091.24 37805.36 2016-09-30 16:18:01.000 274 33721.44 113.39 17091.29 88888.00 2016-09-30 16:18:02.000 274 33721.41 113.36 17091.29 88888.00 2016-09-30 16:18:03.000 274 33721.42 113.36 17091.26 88888.00 2016-09-30 16:18:04.000 274 33721.41 113.35 17091.21 88888.00 2016-09-30 16:18:05.000 274 33721.45 113.36 17091.23 37805.35 2016-09-30 16:18:06.000 274 33721.43 113.36 17091.26 88888.00 2016-09-30 16:18:07.000 274 33721.37 113.37 17091.26 88888.00 2016-09-30 16:18:08.000 274 33721.36 113.37 17091.18 88888.00 2016-09-30 16:18:09.000 274 33721.40 113.37 17091.19 88888.00 2016-09-30 16:18:10.000 274 33721.38 113.40 17091.23 37805.29 2016-09-30 16:18:11.000 274 33721.34 113.42 17091.22 88888.00 2016-09-30 16:18:12.000 274 33721.33 113.41 17091.23 88888.00 2016-09-30 16:18:13.000 274 33721.33 113.39 17091.22 88888.00 2016-09-30 16:18:14.000 274 33721.33 113.33 17091.20 88888.00 2016-09-30 16:18:15.000 274 33721.34 113.36 17091.19 37805.29 2016-09-30 16:18:16.000 274 33721.33 113.35 17091.17 88888.00 2016-09-30 16:18:17.000 274 33721.27 113.34 17091.18 88888.00 2016-09-30 16:18:18.000 274 33721.24 113.38 17091.19 88888.00 2016-09-30 16:18:19.000 274 33721.25 113.35 17091.23 88888.00 2016-09-30 16:18:20.000 274 33721.25 113.33 17091.21 37805.19 2016-09-30 16:18:21.000 274 33721.26 113.35 17091.18 88888.00 2016-09-30 16:18:22.000 274 33721.24 113.37 17091.20 88888.00 2016-09-30 16:18:23.000 274 33721.22 113.40 17091.21 88888.00 2016-09-30 16:18:24.000 274 33721.24 113.38 17091.21 88888.00 2016-09-30 16:18:25.000 274 33721.21 113.40 17091.23 37805.21 2016-09-30 16:18:26.000 274 33721.18 113.40 17091.24 88888.00 2016-09-30 16:18:27.000 274 33721.13 113.40 17091.24 88888.00 2016-09-30 16:18:28.000 274 33721.12 113.35 17091.23 88888.00 2016-09-30 16:18:29.000 274 33721.12 113.35 17091.24 88888.00 2016-09-30 16:18:30.000 274 33721.09 113.38 17091.22 37805.15 2016-09-30 16:18:31.000 274 33721.04 113.38 17091.22 88888.00 2016-09-30 16:18:32.000 274 33721.05 113.37 17091.19 88888.00 2016-09-30 16:18:33.000 274 33721.00 113.39 17091.19 88888.00 2016-09-30 16:18:34.000 274 33720.98 113.38 17091.19 88888.00 2016-09-30 16:18:35.000 274 33720.99 113.34 17091.21 37805.00 2016-09-30 16:18:36.000 274 33721.00 113.36 17091.19 88888.00 2016-09-30 16:18:37.000 274 33720.99 113.33 17091.18 88888.00 2016-09-30 16:18:38.000 274 33721.00 113.35 17091.22 88888.00 2016-09-30 16:18:39.000 274 33721.02 113.37 17091.20 88888.00 2016-09-30 16:18:40.000 274 33720.95 113.39 17091.18 37804.90 2016-09-30 16:18:41.000 274 33720.92 113.40 17091.22 88888.00 2016-09-30 16:18:42.000 274 33720.92 113.40 17091.26 88888.00 2016-09-30 16:18:43.000 274 33720.89 113.37 17091.23 88888.00 2016-09-30 16:18:44.000 274 33720.88 113.39 17091.22 88888.00 2016-09-30 16:18:45.000 274 33720.91 113.40 17091.24 37804.90 2016-09-30 16:18:46.000 274 33720.89 113.45 17091.26 88888.00 2016-09-30 16:18:47.000 274 33720.91 113.48 17091.23 88888.00 2016-09-30 16:18:48.000 274 33720.84 113.45 17091.25 88888.00 2016-09-30 16:18:49.000 274 33720.83 113.46 17091.23 88888.00 2016-09-30 16:18:50.000 274 33720.79 113.50 17091.25 37804.89 2016-09-30 16:18:51.000 274 33720.77 113.50 17091.24 88888.00 2016-09-30 16:18:52.000 274 33720.77 113.54 17091.23 88888.00 2016-09-30 16:18:53.000 274 33720.74 113.55 17091.27 88888.00 2016-09-30 16:18:54.000 274 33720.71 113.53 17091.24 88888.00 2016-09-30 16:18:55.000 274 33720.71 113.55 17091.22 37804.65 2016-09-30 16:18:56.000 274 33720.68 113.54 17091.26 88888.00 2016-09-30 16:18:57.000 274 33720.65 113.54 17091.26 88888.00 2016-09-30 16:18:58.000 274 33720.66 113.51 17091.27 88888.00 2016-09-30 16:18:59.000 274 33720.68 113.56 17091.30 88888.00 2016-09-30 16:19:00.000 274 33720.66 113.56 17091.30 37804.73 2016-09-30 16:19:01.000 274 33720.64 113.62 17091.31 88888.00 2016-09-30 16:19:02.000 274 33720.61 113.63 17091.31 88888.00 2016-09-30 16:19:03.000 274 33720.56 113.60 17091.27 88888.00 2016-09-30 16:19:04.000 274 33720.57 113.58 17091.25 88888.00 2016-09-30 16:19:05.000 274 33720.58 113.58 17091.26 37804.67 2016-09-30 16:19:06.000 274 33720.59 113.58 17091.24 88888.00 2016-09-30 16:19:07.000 274 33720.57 113.55 17091.21 88888.00 2016-09-30 16:19:08.000 274 33720.54 113.58 17091.22 88888.00 2016-09-30 16:19:09.000 274 33720.55 113.60 17091.25 88888.00 2016-09-30 16:19:10.000 274 33720.52 113.63 17091.22 37804.54 2016-09-30 16:19:11.000 274 33720.49 113.58 17091.23 88888.00 2016-09-30 16:19:12.000 274 33720.49 113.59 17091.24 88888.00 2016-09-30 16:19:13.000 274 33720.47 113.64 17091.23 88888.00 2016-09-30 16:19:14.000 274 33720.51 113.69 17091.22 88888.00 2016-09-30 16:19:15.000 274 33720.48 113.66 17091.21 37804.54 2016-09-30 16:19:16.000 274 33720.45 113.65 17091.23 88888.00 2016-09-30 16:19:17.000 274 33720.46 113.68 17091.25 88888.00 2016-09-30 16:19:18.000 274 33720.46 113.70 17091.26 88888.00 2016-09-30 16:19:19.000 274 33720.45 113.76 17091.24 88888.00 2016-09-30 16:19:20.000 274 33720.41 113.73 17091.25 37804.40 2016-09-30 16:19:21.000 274 33720.42 113.72 17091.26 88888.00 2016-09-30 16:19:22.000 274 33720.43 113.73 17091.26 88888.00 2016-09-30 16:19:23.000 274 33720.44 113.75 17091.25 88888.00 2016-09-30 16:19:24.000 274 33720.44 113.72 17091.23 88888.00 2016-09-30 16:19:25.000 274 33720.44 113.72 17091.27 37804.47 2016-09-30 16:19:26.000 274 33720.40 113.75 17091.28 88888.00 2016-09-30 16:19:27.000 274 33720.42 113.77 17091.25 88888.00 2016-09-30 16:19:28.000 274 33720.39 113.80 17091.24 88888.00 2016-09-30 16:19:29.000 274 33720.39 113.83 17091.23 88888.00 2016-09-30 16:19:30.000 274 33720.38 113.82 17091.23 37804.38 2016-09-30 16:19:31.000 274 33720.40 113.82 17091.24 88888.00 2016-09-30 16:19:32.000 274 33720.40 113.80 17091.26 88888.00 2016-09-30 16:19:33.000 274 33720.41 113.76 17091.30 88888.00 2016-09-30 16:19:34.000 274 33720.38 113.81 17091.28 88888.00 2016-09-30 16:19:35.000 274 33720.39 113.82 17091.24 37804.40 2016-09-30 16:19:36.000 274 33720.40 113.80 17091.25 88888.00 2016-09-30 16:19:37.000 274 33720.40 113.81 17091.25 88888.00 2016-09-30 16:19:38.000 274 33720.38 113.84 17091.24 88888.00 2016-09-30 16:19:39.000 274 33720.37 113.85 17091.21 88888.00 2016-09-30 16:19:40.000 274 33720.35 113.84 17091.18 37804.30 2016-09-30 16:19:41.000 274 33720.33 113.81 17091.16 88888.00 2016-09-30 16:19:42.000 274 33720.29 113.86 17091.16 88888.00 2016-09-30 16:19:43.000 274 33720.23 113.88 17091.16 88888.00 2016-09-30 16:19:44.000 274 33720.19 113.90 17091.10 88888.00 2016-09-30 16:19:45.000 274 33720.13 113.86 17091.11 37804.17 2016-09-30 16:19:46.000 274 33720.12 113.88 17091.13 88888.00 2016-09-30 16:19:47.000 274 33720.16 113.96 17091.16 88888.00 2016-09-30 16:19:48.000 274 33720.15 113.95 17091.16 88888.00 2016-09-30 16:19:49.000 274 33720.10 113.94 17091.17 88888.00 2016-09-30 16:19:50.000 274 33720.09 113.93 17091.17 37804.22 2016-09-30 16:19:51.000 274 33720.06 113.97 17091.17 88888.00 2016-09-30 16:19:52.000 274 33720.02 113.94 17091.17 88888.00 2016-09-30 16:19:53.000 274 33719.99 113.92 17091.15 88888.00 2016-09-30 16:19:54.000 274 33719.98 113.91 17091.16 88888.00 2016-09-30 16:19:55.000 274 33719.97 113.96 17091.20 37804.04 2016-09-30 16:19:56.000 274 33719.98 113.99 17091.20 88888.00 2016-09-30 16:19:57.000 274 33719.95 114.03 17091.16 88888.00 2016-09-30 16:19:58.000 274 33719.97 114.07 17091.20 88888.00 2016-09-30 16:19:59.000 274 33719.95 114.03 17091.26 88888.00 2016-09-30 16:20:00.000 274 33719.92 113.98 17091.25 37804.07 2016-09-30 16:20:01.000 274 33719.94 114.01 17091.22 88888.00 2016-09-30 16:20:02.000 274 33719.95 114.03 17091.17 88888.00 2016-09-30 16:20:03.000 274 33719.91 114.04 17091.15 88888.00 2016-09-30 16:20:04.000 274 33719.85 114.04 17091.16 88888.00 2016-09-30 16:20:05.000 274 33719.83 114.03 17091.17 37804.00 2016-09-30 16:20:06.000 274 33719.82 114.06 17091.21 88888.00 2016-09-30 16:20:07.000 274 33719.83 114.08 17091.17 88888.00 2016-09-30 16:20:08.000 274 33719.79 114.05 17091.14 88888.00 2016-09-30 16:20:09.000 274 33719.78 114.06 17091.18 88888.00 2016-09-30 16:20:10.000 274 33719.79 114.11 17091.18 37803.94 2016-09-30 16:20:11.000 274 33719.79 114.09 17091.17 88888.00 2016-09-30 16:20:12.000 274 33719.77 114.07 17091.18 88888.00 2016-09-30 16:20:13.000 274 33719.76 114.12 17091.19 88888.00 2016-09-30 16:20:14.000 274 33719.76 114.16 17091.18 88888.00 2016-09-30 16:20:15.000 274 33719.77 114.15 17091.16 37803.81 2016-09-30 16:20:16.000 274 33719.73 114.15 17091.15 88888.00 2016-09-30 16:20:17.000 274 33719.75 114.15 17091.17 88888.00 2016-09-30 16:20:18.000 274 33719.74 114.14 17091.15 88888.00 2016-09-30 16:20:19.000 274 33719.78 114.14 17091.13 88888.00 2016-09-30 16:20:20.000 274 33719.74 114.13 17091.15 37803.75 2016-09-30 16:20:21.000 274 33719.72 114.16 17091.16 88888.00 2016-09-30 16:20:22.000 274 33719.69 114.16 17091.17 88888.00 2016-09-30 16:20:23.000 274 33719.66 114.20 17091.15 88888.00 2016-09-30 16:20:24.000 274 33719.64 114.21 17091.11 88888.00 2016-09-30 16:20:25.000 274 33719.63 114.19 17091.12 37803.78 2016-09-30 16:20:26.000 274 33719.59 114.17 17091.12 88888.00 2016-09-30 16:20:27.000 274 33719.62 114.16 17091.13 88888.00 2016-09-30 16:20:28.000 274 33719.61 114.20 17091.12 88888.00 2016-09-30 16:20:29.000 274 33719.61 114.22 17091.12 88888.00 2016-09-30 16:20:30.000 274 33719.64 114.24 17091.16 37803.74 2016-09-30 16:20:31.000 274 33719.65 114.25 17091.17 88888.00 2016-09-30 16:20:32.000 274 33719.59 114.25 17091.16 88888.00 2016-09-30 16:20:33.000 274 33719.56 114.28 17091.23 88888.00 2016-09-30 16:20:34.000 274 33719.52 114.25 17091.23 88888.00 2016-09-30 16:20:35.000 274 33719.50 114.27 17091.22 37803.58 2016-09-30 16:20:36.000 274 33719.49 114.24 17091.22 88888.00 2016-09-30 16:20:37.000 274 33719.44 114.25 17091.21 88888.00 2016-09-30 16:20:38.000 274 33719.45 114.27 17091.22 88888.00 2016-09-30 16:20:39.000 274 33719.45 114.31 17091.23 88888.00 2016-09-30 16:20:40.000 274 33719.38 114.33 17091.25 37803.49 2016-09-30 16:20:41.000 274 33719.37 114.37 17091.23 88888.00 2016-09-30 16:20:42.000 274 33719.37 114.40 17091.21 88888.00 2016-09-30 16:20:43.000 274 33719.36 114.43 17091.22 88888.00 2016-09-30 16:20:44.000 274 33719.35 114.41 17091.21 88888.00 2016-09-30 16:20:45.000 274 33719.32 114.43 17091.17 37803.44 2016-09-30 16:20:46.000 274 33719.24 114.42 17091.17 88888.00 2016-09-30 16:20:47.000 274 33719.23 114.42 17091.17 88888.00 2016-09-30 16:20:48.000 274 33719.22 114.49 17091.15 88888.00 2016-09-30 16:20:49.000 274 33719.26 114.50 17091.16 88888.00 2016-09-30 16:20:50.000 274 33719.23 114.49 17091.19 37803.46 2016-09-30 16:20:51.000 274 33719.21 114.53 17091.17 88888.00 2016-09-30 16:20:52.000 274 33719.19 114.55 17091.16 88888.00 2016-09-30 16:20:53.000 274 33719.19 114.55 17091.17 88888.00 2016-09-30 16:20:54.000 274 33719.22 114.57 17091.15 88888.00 2016-09-30 16:20:55.000 274 33719.20 114.62 17091.18 37803.22 2016-09-30 16:20:56.000 274 33719.13 114.64 17091.19 88888.00 2016-09-30 16:20:57.000 274 33719.10 114.63 17091.19 88888.00 2016-09-30 16:20:58.000 274 33719.11 114.68 17091.22 88888.00 2016-09-30 16:20:59.000 274 33719.12 114.69 17091.19 88888.00 2016-09-30 16:21:00.000 274 33719.08 114.68 17091.21 37803.29 2016-09-30 16:21:01.000 274 33719.07 114.67 17091.23 88888.00 2016-09-30 16:21:02.000 274 33719.02 114.69 17091.24 88888.00 2016-09-30 16:21:03.000 274 33718.97 114.72 17091.24 88888.00 2016-09-30 16:21:04.000 274 33718.97 114.73 17091.26 88888.00 2016-09-30 16:21:05.000 274 33718.94 114.74 17091.25 37803.24 2016-09-30 16:21:06.000 274 33718.91 114.77 17091.21 88888.00 2016-09-30 16:21:07.000 274 33718.87 114.75 17091.19 88888.00 2016-09-30 16:21:08.000 274 33718.86 114.78 17091.22 88888.00 2016-09-30 16:21:09.000 274 33718.87 114.78 17091.25 88888.00 2016-09-30 16:21:10.000 274 33718.86 114.77 17091.25 37803.19 2016-09-30 16:21:11.000 274 33718.93 114.81 17091.23 88888.00 2016-09-30 16:21:12.000 274 33718.90 114.80 17091.21 88888.00 2016-09-30 16:21:13.000 274 33718.85 114.79 17091.23 88888.00 2016-09-30 16:21:14.000 274 33718.79 114.80 17091.22 88888.00 2016-09-30 16:21:15.000 274 33718.78 114.87 17091.24 37803.08 2016-09-30 16:21:16.000 274 33718.78 114.84 17091.24 88888.00 2016-09-30 16:21:17.000 274 33718.76 114.82 17091.25 88888.00 2016-09-30 16:21:18.000 274 33718.75 114.84 17091.25 88888.00 2016-09-30 16:21:19.000 274 33718.69 114.83 17091.24 88888.00 2016-09-30 16:21:20.000 274 33718.71 114.88 17091.24 37802.94 2016-09-30 16:21:21.000 274 33718.71 114.92 17091.22 88888.00 2016-09-30 16:21:22.000 274 33718.66 114.95 17091.24 88888.00 2016-09-30 16:21:23.000 274 33718.64 114.93 17091.24 88888.00 2016-09-30 16:21:24.000 274 33718.62 114.92 17091.25 88888.00 2016-09-30 16:21:25.000 274 33718.59 114.92 17091.24 37802.88 2016-09-30 16:21:26.000 274 33718.52 114.91 17091.21 88888.00 2016-09-30 16:21:27.000 274 33718.53 114.97 17091.24 88888.00 2016-09-30 16:21:28.000 274 33718.55 114.93 17091.27 88888.00 2016-09-30 16:21:29.000 274 33718.55 114.94 17091.25 88888.00 2016-09-30 16:21:30.000 274 33718.55 114.97 17091.24 37802.76 2016-09-30 16:21:31.000 274 33718.58 114.95 17091.22 88888.00 2016-09-30 16:21:32.000 274 33718.61 114.95 17091.22 88888.00 2016-09-30 16:21:33.000 274 33718.59 114.93 17091.25 88888.00 2016-09-30 16:21:34.000 274 33718.59 114.95 17091.24 88888.00 2016-09-30 16:21:35.000 274 33718.57 114.93 17091.24 37802.75 2016-09-30 16:21:36.000 274 33718.53 114.94 17091.20 88888.00 2016-09-30 16:21:37.000 274 33718.55 114.92 17091.20 88888.00 2016-09-30 16:21:38.000 274 33718.54 114.95 17091.22 88888.00 2016-09-30 16:21:39.000 274 33718.53 114.96 17091.19 88888.00 2016-09-30 16:21:40.000 274 33718.55 114.96 17091.17 37802.76 2016-09-30 16:21:41.000 274 33718.55 114.98 17091.16 88888.00 2016-09-30 16:21:42.000 274 33718.52 115.01 17091.18 88888.00 2016-09-30 16:21:43.000 274 33718.48 115.03 17091.20 88888.00 2016-09-30 16:21:44.000 274 33718.47 114.99 17091.18 88888.00 2016-09-30 16:21:45.000 274 33718.47 114.99 17091.20 37802.78 2016-09-30 16:21:46.000 274 33718.49 115.02 17091.18 88888.00 2016-09-30 16:21:47.000 274 33718.47 115.01 17091.20 88888.00 2016-09-30 16:21:48.000 274 33718.46 115.01 17091.18 88888.00 2016-09-30 16:21:49.000 274 33718.42 115.03 17091.17 88888.00 2016-09-30 16:21:50.000 274 33718.43 115.03 17091.17 37802.74 2016-09-30 16:21:51.000 274 33718.43 115.03 17091.16 88888.00 2016-09-30 16:21:52.000 274 33718.45 115.05 17091.19 88888.00 2016-09-30 16:21:53.000 274 33718.41 115.02 17091.17 88888.00 2016-09-30 16:21:54.000 274 33718.44 115.03 17091.17 88888.00 2016-09-30 16:21:55.000 274 33718.44 115.06 17091.20 37802.69 2016-09-30 16:21:56.000 274 33718.44 115.08 17091.18 88888.00 2016-09-30 16:21:57.000 274 33718.41 115.06 17091.19 88888.00 2016-09-30 16:21:58.000 274 33718.42 115.07 17091.23 88888.00 2016-09-30 16:21:59.000 274 33718.41 115.08 17091.22 88888.00 2016-09-30 16:22:00.000 274 33718.39 115.03 17091.24 37802.62 2016-09-30 16:22:01.000 274 33718.38 115.06 17091.23 88888.00 2016-09-30 16:22:02.000 274 33718.36 115.03 17091.22 88888.00 2016-09-30 16:22:03.000 274 33718.34 115.05 17091.26 88888.00 2016-09-30 16:22:04.000 274 33718.35 115.06 17091.29 88888.00 2016-09-30 16:22:05.000 274 33718.33 115.07 17091.30 37802.56 2016-09-30 16:22:06.000 274 33718.31 115.04 17091.34 88888.00 2016-09-30 16:22:07.000 274 33718.31 115.08 17091.33 88888.00 2016-09-30 16:22:08.000 274 33718.25 115.05 17091.30 88888.00 2016-09-30 16:22:09.000 274 33718.27 115.01 17091.25 88888.00 2016-09-30 16:22:10.000 274 33718.31 114.99 17091.25 37802.56 2016-09-30 16:22:11.000 274 33718.28 115.03 17091.24 88888.00 2016-09-30 16:22:12.000 274 33718.25 115.06 17091.26 88888.00 2016-09-30 16:22:13.000 274 33718.27 115.06 17091.28 88888.00 2016-09-30 16:22:14.000 274 33718.25 115.08 17091.30 88888.00 2016-09-30 16:22:15.000 274 33718.22 115.09 17091.25 37802.51 2016-09-30 16:22:16.000 274 33718.21 115.06 17091.24 88888.00 2016-09-30 16:22:17.000 274 33718.18 115.07 17091.26 88888.00 2016-09-30 16:22:18.000 274 33718.19 115.10 17091.23 88888.00 2016-09-30 16:22:19.000 274 33718.18 115.06 17091.22 88888.00 2016-09-30 16:22:20.000 274 33718.22 115.06 17091.23 37802.46 2016-09-30 16:22:21.000 274 33718.22 115.02 17091.22 88888.00 2016-09-30 16:22:22.000 274 33718.18 114.98 17091.22 88888.00 2016-09-30 16:22:23.000 274 33718.19 115.00 17091.23 88888.00 2016-09-30 16:22:24.000 274 33718.18 115.00 17091.19 88888.00 2016-09-30 16:22:25.000 274 33718.18 115.03 17091.21 37802.47 2016-09-30 16:22:26.000 274 33718.16 115.00 17091.22 88888.00 2016-09-30 16:22:27.000 274 33718.18 115.04 17091.24 88888.00 2016-09-30 16:22:28.000 274 33718.22 115.02 17091.24 88888.00 2016-09-30 16:22:29.000 274 33718.18 115.04 17091.21 88888.00 2016-09-30 16:22:30.000 274 33718.17 115.01 17091.20 37802.50 2016-09-30 16:22:31.000 274 33718.22 115.01 17091.22 88888.00 2016-09-30 16:22:32.000 274 33718.24 115.04 17091.22 88888.00 2016-09-30 16:22:33.000 274 33718.23 115.05 17091.25 88888.00 2016-09-30 16:22:34.000 274 33718.19 115.06 17091.24 88888.00 2016-09-30 16:22:35.000 274 33718.21 115.07 17091.23 37802.42 2016-09-30 16:22:36.000 274 33718.21 115.09 17091.21 88888.00 2016-09-30 16:22:37.000 274 33718.23 115.13 17091.23 88888.00 2016-09-30 16:22:38.000 274 33718.22 115.10 17091.24 88888.00 2016-09-30 16:22:39.000 274 33718.21 115.07 17091.23 88888.00 2016-09-30 16:22:40.000 274 33718.19 115.10 17091.25 37802.39 2016-09-30 16:22:41.000 274 33718.13 115.08 17091.28 88888.00 2016-09-30 16:22:42.000 274 33718.07 115.06 17091.22 88888.00 2016-09-30 16:22:43.000 274 33718.09 115.10 17091.24 88888.00 2016-09-30 16:22:44.000 274 33718.07 115.10 17091.25 88888.00 2016-09-30 16:22:45.000 274 33718.08 115.13 17091.21 37802.33 2016-09-30 16:22:46.000 274 33718.08 115.11 17091.18 88888.00 2016-09-30 16:22:47.000 274 33718.07 115.08 17091.23 88888.00 2016-09-30 16:22:48.000 274 33718.02 115.11 17091.23 88888.00 2016-09-30 16:22:49.000 274 33717.98 115.13 17091.18 88888.00 2016-09-30 16:22:50.000 274 33717.94 115.10 17091.20 37802.24 2016-09-30 16:22:51.000 274 33717.94 115.06 17091.16 88888.00 2016-09-30 16:22:52.000 274 33717.91 115.03 17091.22 88888.00 2016-09-30 16:22:53.000 274 33717.89 115.04 17091.23 88888.00 2016-09-30 16:22:54.000 274 33717.87 115.05 17091.25 88888.00 2016-09-30 16:22:55.000 274 33717.83 115.05 17091.27 37802.12 2016-09-30 16:22:56.000 274 33717.84 115.05 17091.26 88888.00 2016-09-30 16:22:57.000 274 33717.81 115.03 17091.27 88888.00 2016-09-30 16:22:58.000 274 33717.77 115.04 17091.28 88888.00 2016-09-30 16:22:59.000 274 33717.76 115.03 17091.25 88888.00 2016-09-30 16:23:00.000 274 33717.74 115.00 17091.24 37802.15 2016-09-30 16:23:01.000 274 33717.73 115.01 17091.25 88888.00 2016-09-30 16:23:02.000 274 33717.72 115.03 17091.32 88888.00 2016-09-30 16:23:03.000 274 33717.70 115.04 17091.36 88888.00 2016-09-30 16:23:04.000 274 33717.68 115.05 17091.35 88888.00 2016-09-30 16:23:05.000 274 33717.64 115.08 17091.35 37802.05 2016-09-30 16:23:06.000 274 33717.65 115.08 17091.36 88888.00 2016-09-30 16:23:07.000 274 33717.63 115.08 17091.35 88888.00 2016-09-30 16:23:08.000 274 33717.62 115.09 17091.32 88888.00 2016-09-30 16:23:09.000 274 33717.60 115.11 17091.33 88888.00 2016-09-30 16:23:10.000 274 33717.56 115.09 17091.33 37801.92 2016-09-30 16:23:11.000 274 33717.57 115.04 17091.36 88888.00 2016-09-30 16:23:12.000 274 33717.56 115.09 17091.38 88888.00 2016-09-30 16:23:13.000 274 33717.52 115.10 17091.34 88888.00 2016-09-30 16:23:14.000 274 33717.49 115.14 17091.31 88888.00 2016-09-30 16:23:15.000 274 33717.50 115.17 17091.33 37801.82 2016-09-30 16:23:16.000 274 33717.48 115.15 17091.32 88888.00 2016-09-30 16:23:17.000 274 33717.45 115.13 17091.31 88888.00 2016-09-30 16:23:18.000 274 33717.45 115.15 17091.30 88888.00 2016-09-30 16:23:19.000 274 33717.42 115.14 17091.31 88888.00 2016-09-30 16:23:20.000 274 33717.42 115.15 17091.27 37801.76 2016-09-30 16:23:21.000 274 33717.42 115.19 17091.25 88888.00 2016-09-30 16:23:22.000 274 33717.37 115.17 17091.24 88888.00 2016-09-30 16:23:23.000 274 33717.33 115.17 17091.26 88888.00 2016-09-30 16:23:24.000 274 33717.32 115.16 17091.23 88888.00 2016-09-30 16:23:25.000 274 33717.32 115.18 17091.24 37801.78 2016-09-30 16:23:26.000 274 33717.34 115.16 17091.22 88888.00 2016-09-30 16:23:27.000 274 33717.33 115.16 17091.27 88888.00 2016-09-30 16:23:28.000 274 33717.29 115.17 17091.27 88888.00 2016-09-30 16:23:29.000 274 33717.28 115.15 17091.25 88888.00 2016-09-30 16:23:30.000 274 33717.28 115.16 17091.24 37801.71 2016-09-30 16:23:31.000 274 33717.25 115.18 17091.26 88888.00 2016-09-30 16:23:32.000 274 33717.21 115.13 17091.24 88888.00 2016-09-30 16:23:33.000 274 33717.18 115.16 17091.26 88888.00 2016-09-30 16:23:34.000 274 33717.16 115.16 17091.28 88888.00 2016-09-30 16:23:35.000 274 33717.14 115.14 17091.29 37801.62 2016-09-30 16:23:36.000 274 33717.09 115.15 17091.31 88888.00 2016-09-30 16:23:37.000 274 33717.10 115.14 17091.30 88888.00 2016-09-30 16:23:38.000 274 33717.08 115.11 17091.28 88888.00 2016-09-30 16:23:39.000 274 33717.08 115.11 17091.30 88888.00 2016-09-30 16:23:40.000 274 33717.07 115.12 17091.30 37801.57 2016-09-30 16:23:41.000 274 33717.03 115.10 17091.30 88888.00 2016-09-30 16:23:42.000 274 33717.02 115.09 17091.33 88888.00 2016-09-30 16:23:43.000 274 33716.98 115.14 17091.36 88888.00 2016-09-30 16:23:44.000 274 33716.96 115.14 17091.31 88888.00 2016-09-30 16:23:45.000 274 33716.94 115.13 17091.30 37801.40 2016-09-30 16:23:46.000 274 33716.93 115.18 17091.32 88888.00 2016-09-30 16:23:47.000 274 33716.95 115.19 17091.27 88888.00 2016-09-30 16:23:48.000 274 33716.90 115.18 17091.26 88888.00 2016-09-30 16:23:49.000 274 33716.91 115.18 17091.33 88888.00 2016-09-30 16:23:50.000 274 33716.89 115.16 17091.34 37801.35 2016-09-30 16:23:51.000 274 33716.89 115.13 17091.38 88888.00 2016-09-30 16:23:52.000 274 33716.86 115.13 17091.38 88888.00 2016-09-30 16:23:53.000 274 33716.88 115.18 17091.37 88888.00 2016-09-30 16:23:54.000 274 33716.87 115.19 17091.36 88888.00 2016-09-30 16:23:55.000 274 33716.86 115.17 17091.31 37801.28 2016-09-30 16:23:56.000 274 33716.86 115.20 17091.32 88888.00 2016-09-30 16:23:57.000 274 33716.88 115.18 17091.30 88888.00 2016-09-30 16:23:58.000 274 33716.89 115.17 17091.33 88888.00 2016-09-30 16:23:59.000 274 33716.87 115.18 17091.34 88888.00 2016-09-30 16:24:00.000 274 33716.86 115.15 17091.34 37801.22 2016-09-30 16:24:01.000 274 33716.82 115.16 17091.35 88888.00 2016-09-30 16:24:02.000 274 33716.79 115.12 17091.35 88888.00 2016-09-30 16:24:03.000 274 33716.83 115.12 17091.39 88888.00 2016-09-30 16:24:04.000 274 33716.79 115.14 17091.43 88888.00 2016-09-30 16:24:05.000 274 33716.77 115.16 17091.38 37801.26 2016-09-30 16:24:06.000 274 33716.77 115.15 17091.34 88888.00 2016-09-30 16:24:07.000 274 33716.79 115.18 17091.37 88888.00 2016-09-30 16:24:08.000 274 33716.81 115.21 17091.40 88888.00 2016-09-30 16:24:09.000 274 33716.78 115.17 17091.42 88888.00 2016-09-30 16:24:10.000 274 33716.77 115.14 17091.43 37801.19 2016-09-30 16:24:11.000 274 33716.73 115.14 17091.39 88888.00 2016-09-30 16:24:12.000 274 33716.75 115.15 17091.39 88888.00 2016-09-30 16:24:13.000 274 33716.76 115.18 17091.40 88888.00 2016-09-30 16:24:14.000 274 33716.72 115.09 17091.39 88888.00 2016-09-30 16:24:15.000 274 33716.71 115.06 17091.36 37801.17 2016-09-30 16:24:16.000 274 33716.67 115.11 17091.36 88888.00 2016-09-30 16:24:17.000 274 33716.69 115.13 17091.37 88888.00 2016-09-30 16:24:18.000 274 33716.71 115.15 17091.38 88888.00 2016-09-30 16:24:19.000 274 33716.72 115.14 17091.42 88888.00 2016-09-30 16:24:20.000 274 33716.68 115.14 17091.40 37801.21 2016-09-30 16:24:21.000 274 33716.69 115.16 17091.38 88888.00 2016-09-30 16:24:22.000 274 33716.68 115.17 17091.37 88888.00 2016-09-30 16:24:23.000 274 33716.65 115.12 17091.41 88888.00 2016-09-30 16:24:24.000 274 33716.66 115.11 17091.38 88888.00 2016-09-30 16:24:25.000 274 33716.69 115.12 17091.35 37801.08 2016-09-30 16:24:26.000 274 33716.70 115.08 17091.38 88888.00 2016-09-30 16:24:27.000 274 33716.68 115.09 17091.37 88888.00 2016-09-30 16:24:28.000 274 33716.66 115.07 17091.40 88888.00 2016-09-30 16:24:29.000 274 33716.64 115.09 17091.42 88888.00 2016-09-30 16:24:30.000 274 33716.60 115.11 17091.44 37801.08 2016-09-30 16:24:31.000 274 33716.57 115.08 17091.42 88888.00 2016-09-30 16:24:32.000 274 33716.61 115.14 17091.40 88888.00 2016-09-30 16:24:33.000 274 33716.56 115.16 17091.38 88888.00 2016-09-30 16:24:34.000 274 33716.55 115.13 17091.36 88888.00 2016-09-30 16:24:35.000 274 33716.56 115.17 17091.40 37801.08 2016-09-30 16:24:36.000 274 33716.53 115.19 17091.37 88888.00 2016-09-30 16:24:37.000 274 33716.57 115.20 17091.37 88888.00 2016-09-30 16:24:38.000 274 33716.59 115.19 17091.36 88888.00 2016-09-30 16:24:39.000 274 33716.54 115.20 17091.37 88888.00 2016-09-30 16:24:40.000 274 33716.54 115.19 17091.37 37801.10 2016-09-30 16:24:41.000 274 33716.52 115.21 17091.33 88888.00 2016-09-30 16:24:42.000 274 33716.51 115.19 17091.35 88888.00 2016-09-30 16:24:43.000 274 33716.51 115.19 17091.36 88888.00 2016-09-30 16:24:44.000 274 33716.46 115.14 17091.31 88888.00 2016-09-30 16:24:45.000 274 33716.46 115.18 17091.33 37800.94 2016-09-30 16:24:46.000 274 33716.49 115.23 17091.34 88888.00 2016-09-30 16:24:47.000 274 33716.50 115.26 17091.33 88888.00 2016-09-30 16:24:48.000 274 33716.46 115.27 17091.33 88888.00 2016-09-30 16:24:49.000 274 33716.44 115.25 17091.32 88888.00 2016-09-30 16:24:50.000 274 33716.41 115.23 17091.32 37800.90 2016-09-30 16:24:51.000 274 33716.43 115.19 17091.31 88888.00 2016-09-30 16:24:52.000 274 33716.48 115.17 17091.32 88888.00 2016-09-30 16:24:53.000 274 33716.47 115.18 17091.30 88888.00 2016-09-30 16:24:54.000 274 33716.43 115.15 17091.34 88888.00 2016-09-30 16:24:55.000 274 33716.42 115.18 17091.36 37800.82 2016-09-30 16:24:56.000 274 33716.41 115.19 17091.36 88888.00 2016-09-30 16:24:57.000 274 33716.36 115.18 17091.34 88888.00 2016-09-30 16:24:58.000 274 33716.37 115.20 17091.31 88888.00 2016-09-30 16:24:59.000 274 33716.35 115.22 17091.34 88888.00 2016-09-30 16:25:00.000 274 33716.34 115.20 17091.36 37800.83 2016-09-30 16:25:01.000 274 33716.35 115.24 17091.40 88888.00 2016-09-30 16:25:02.000 274 33716.35 115.30 17091.40 88888.00 2016-09-30 16:25:03.000 274 33716.31 115.30 17091.41 88888.00 2016-09-30 16:25:04.000 274 33716.28 115.26 17091.38 88888.00 2016-09-30 16:25:05.000 274 33716.24 115.24 17091.42 37800.87 2016-09-30 16:25:06.000 274 33716.19 115.22 17091.41 88888.00 2016-09-30 16:25:07.000 274 33716.14 115.25 17091.42 88888.00 2016-09-30 16:25:08.000 274 33716.17 115.27 17091.38 88888.00 2016-09-30 16:25:09.000 274 33716.18 115.30 17091.37 88888.00 2016-09-30 16:25:10.000 274 33716.17 115.35 17091.40 37800.71 2016-09-30 16:25:11.000 274 33716.15 115.36 17091.40 88888.00 2016-09-30 16:25:12.000 274 33716.15 115.36 17091.40 88888.00 2016-09-30 16:25:13.000 274 33716.15 115.32 17091.41 88888.00 2016-09-30 16:25:14.000 274 33716.14 115.30 17091.38 88888.00 2016-09-30 16:25:15.000 274 33716.14 115.30 17091.32 37800.64 2016-09-30 16:25:16.000 274 33716.12 115.33 17091.33 88888.00 2016-09-30 16:25:17.000 274 33716.06 115.32 17091.36 88888.00 2016-09-30 16:25:18.000 274 33716.04 115.30 17091.41 88888.00 2016-09-30 16:25:19.000 274 33716.02 115.35 17091.43 88888.00 2016-09-30 16:25:20.000 274 33716.06 115.35 17091.39 37800.60 2016-09-30 16:25:21.000 274 33716.06 115.32 17091.40 88888.00 2016-09-30 16:25:22.000 274 33716.06 115.37 17091.37 88888.00 2016-09-30 16:25:23.000 274 33716.05 115.35 17091.39 88888.00 2016-09-30 16:25:24.000 274 33716.03 115.34 17091.43 88888.00 2016-09-30 16:25:25.000 274 33716.03 115.36 17091.47 37800.56 2016-09-30 16:25:26.000 274 33716.03 115.39 17091.44 88888.00 2016-09-30 16:25:27.000 274 33716.03 115.38 17091.42 88888.00 2016-09-30 16:25:28.000 274 33716.03 115.36 17091.46 88888.00 2016-09-30 16:25:29.000 274 33716.03 115.40 17091.46 88888.00 2016-09-30 16:25:30.000 274 33715.95 115.40 17091.44 37800.51 2016-09-30 16:25:31.000 274 33715.99 115.38 17091.44 88888.00 2016-09-30 16:25:32.000 274 33716.01 115.36 17091.49 88888.00 2016-09-30 16:25:33.000 274 33716.01 115.37 17091.49 88888.00 2016-09-30 16:25:34.000 274 33716.00 115.34 17091.43 88888.00 2016-09-30 16:25:35.000 274 33716.03 115.36 17091.39 37800.53 2016-09-30 16:25:36.000 274 33716.04 115.38 17091.41 88888.00 2016-09-30 16:25:37.000 274 33715.99 115.40 17091.45 88888.00 2016-09-30 16:25:38.000 274 33716.01 115.43 17091.44 88888.00 2016-09-30 16:25:39.000 274 33716.01 115.45 17091.44 88888.00 2016-09-30 16:25:40.000 274 33716.02 115.44 17091.44 37800.58 2016-09-30 16:25:41.000 274 33716.02 115.43 17091.43 88888.00 2016-09-30 16:25:42.000 274 33715.98 115.43 17091.43 88888.00 2016-09-30 16:25:43.000 274 33715.98 115.43 17091.44 88888.00 2016-09-30 16:25:44.000 274 33715.95 115.40 17091.43 88888.00 2016-09-30 16:25:45.000 274 33715.93 115.46 17091.42 37800.44 2016-09-30 16:25:46.000 274 33715.91 115.42 17091.45 88888.00 2016-09-30 16:25:47.000 274 33715.89 115.36 17091.44 88888.00 2016-09-30 16:25:48.000 274 33715.87 115.37 17091.46 88888.00 2016-09-30 16:25:49.000 274 33715.84 115.40 17091.46 88888.00 2016-09-30 16:25:50.000 274 33715.83 115.41 17091.44 37800.40 2016-09-30 16:25:51.000 274 33715.84 115.43 17091.41 88888.00 2016-09-30 16:25:52.000 274 33715.84 115.47 17091.41 88888.00 2016-09-30 16:25:53.000 274 33715.87 115.52 17091.40 88888.00 2016-09-30 16:25:54.000 274 33715.83 115.51 17091.38 88888.00 2016-09-30 16:25:55.000 274 33715.80 115.53 17091.42 37800.37 2016-09-30 16:25:56.000 274 33715.78 115.51 17091.44 88888.00 2016-09-30 16:25:57.000 274 33715.78 115.51 17091.48 88888.00 2016-09-30 16:25:58.000 274 33715.78 115.52 17091.50 88888.00 2016-09-30 16:25:59.000 274 33715.75 115.52 17091.43 88888.00 2016-09-30 16:26:00.000 274 33715.79 115.53 17091.39 37800.37 2016-09-30 16:26:01.000 274 33715.76 115.54 17091.39 88888.00 2016-09-30 16:26:02.000 274 33715.73 115.57 17091.37 88888.00 2016-09-30 16:26:03.000 274 33715.72 115.60 17091.41 88888.00 2016-09-30 16:26:04.000 274 33715.74 115.56 17091.44 88888.00 2016-09-30 16:26:05.000 274 33715.74 115.55 17091.44 37800.24 2016-09-30 16:26:06.000 274 33715.72 115.54 17091.47 88888.00 2016-09-30 16:26:07.000 274 33715.71 115.54 17091.49 88888.00 2016-09-30 16:26:08.000 274 33715.66 115.56 17091.45 88888.00 2016-09-30 16:26:09.000 274 33715.66 115.56 17091.43 88888.00 2016-09-30 16:26:10.000 274 33715.67 115.56 17091.39 37800.26 2016-09-30 16:26:11.000 274 33715.63 115.55 17091.42 88888.00 2016-09-30 16:26:12.000 274 33715.63 115.57 17091.47 88888.00 2016-09-30 16:26:13.000 274 33715.66 115.56 17091.49 88888.00 2016-09-30 16:26:14.000 274 33715.66 115.54 17091.47 88888.00 2016-09-30 16:26:15.000 274 33715.64 115.54 17091.45 37800.11 2016-09-30 16:26:16.000 274 33715.63 115.58 17091.45 88888.00 2016-09-30 16:26:17.000 274 33715.60 115.54 17091.44 88888.00 2016-09-30 16:26:18.000 274 33715.57 115.51 17091.46 88888.00 2016-09-30 16:26:19.000 274 33715.55 115.51 17091.42 88888.00 2016-09-30 16:26:20.000 274 33715.52 115.50 17091.43 37800.12 2016-09-30 16:26:21.000 274 33715.56 115.51 17091.46 88888.00 2016-09-30 16:26:22.000 274 33715.55 115.53 17091.46 88888.00 2016-09-30 16:26:23.000 274 33715.51 115.52 17091.44 88888.00 2016-09-30 16:26:24.000 274 33715.51 115.55 17091.43 88888.00 2016-09-30 16:26:25.000 274 33715.47 115.55 17091.42 37800.23 2016-09-30 16:26:26.000 274 33715.42 115.56 17091.44 88888.00 2016-09-30 16:26:27.000 274 33715.40 115.59 17091.45 88888.00 2016-09-30 16:26:28.000 274 33715.41 115.57 17091.42 88888.00 2016-09-30 16:26:29.000 274 33715.42 115.58 17091.41 88888.00 2016-09-30 16:26:30.000 274 33715.42 115.55 17091.42 37800.08 2016-09-30 16:26:31.000 274 33715.40 115.60 17091.42 88888.00 2016-09-30 16:26:32.000 274 33715.42 115.60 17091.43 88888.00 2016-09-30 16:26:33.000 274 33715.39 115.59 17091.39 88888.00 2016-09-30 16:26:34.000 274 33715.34 115.57 17091.43 88888.00 2016-09-30 16:26:35.000 274 33715.30 115.60 17091.44 37799.90 2016-09-30 16:26:36.000 274 33715.30 115.63 17091.46 88888.00 2016-09-30 16:26:37.000 274 33715.27 115.63 17091.48 88888.00 2016-09-30 16:26:38.000 274 33715.26 115.61 17091.50 88888.00 2016-09-30 16:26:39.000 274 33715.28 115.63 17091.50 88888.00 2016-09-30 16:26:40.000 274 33715.30 115.66 17091.51 37799.94 2016-09-30 16:26:41.000 274 33715.26 115.62 17091.51 88888.00 2016-09-30 16:26:42.000 274 33715.25 115.64 17091.48 88888.00 2016-09-30 16:26:43.000 274 33715.24 115.66 17091.46 88888.00 2016-09-30 16:26:44.000 274 33715.26 115.70 17091.45 88888.00 2016-09-30 16:26:45.000 274 33715.23 115.69 17091.47 37799.90 2016-09-30 16:26:46.000 274 33715.23 115.66 17091.47 88888.00 2016-09-30 16:26:47.000 274 33715.25 115.64 17091.48 88888.00 2016-09-30 16:26:48.000 274 33715.26 115.68 17091.51 88888.00 2016-09-30 16:26:49.000 274 33715.25 115.64 17091.50 88888.00 2016-09-30 16:26:50.000 274 33715.24 115.64 17091.51 37799.85 2016-09-30 16:26:51.000 274 33715.25 115.63 17091.47 88888.00 2016-09-30 16:26:52.000 274 33715.22 115.68 17091.47 88888.00 2016-09-30 16:26:53.000 274 33715.22 115.72 17091.46 88888.00 2016-09-30 16:26:54.000 274 33715.20 115.74 17091.47 88888.00 2016-09-30 16:26:55.000 274 33715.19 115.72 17091.49 37799.82 2016-09-30 16:26:56.000 274 33715.17 115.70 17091.44 88888.00 2016-09-30 16:26:57.000 274 33715.15 115.66 17091.42 88888.00 2016-09-30 16:26:58.000 274 33715.14 115.67 17091.45 88888.00 2016-09-30 16:26:59.000 274 33715.13 115.67 17091.44 88888.00 2016-09-30 16:27:00.000 274 33715.13 115.67 17091.47 37799.71 2016-09-30 16:27:01.000 274 33715.16 115.67 17091.44 88888.00 2016-09-30 16:27:02.000 274 33715.12 115.68 17091.43 88888.00 2016-09-30 16:27:03.000 274 33715.11 115.69 17091.46 88888.00 2016-09-30 16:27:04.000 274 33715.10 115.71 17091.49 88888.00 2016-09-30 16:27:05.000 274 33715.08 115.75 17091.45 37799.75 2016-09-30 16:27:06.000 274 33715.04 115.75 17091.45 88888.00 2016-09-30 16:27:07.000 274 33715.07 115.76 17091.46 88888.00 2016-09-30 16:27:08.000 274 33715.04 115.77 17091.46 88888.00 2016-09-30 16:27:09.000 274 33715.02 115.76 17091.43 88888.00 2016-09-30 16:27:10.000 274 33715.01 115.78 17091.45 37799.80 2016-09-30 16:27:11.000 274 33715.02 115.77 17091.45 88888.00 2016-09-30 16:27:12.000 274 33715.04 115.75 17091.44 88888.00 2016-09-30 16:27:13.000 274 33715.06 115.71 17091.45 88888.00 2016-09-30 16:27:14.000 274 33715.09 115.72 17091.44 88888.00 2016-09-30 16:27:15.000 274 33715.10 115.73 17091.44 37799.69 2016-09-30 16:27:16.000 274 33715.08 115.69 17091.47 88888.00 2016-09-30 16:27:17.000 274 33715.06 115.65 17091.48 88888.00 2016-09-30 16:27:18.000 274 33715.04 115.66 17091.48 88888.00 2016-09-30 16:27:19.000 274 33715.03 115.71 17091.47 88888.00 2016-09-30 16:27:20.000 274 33715.02 115.70 17091.45 37799.68 2016-09-30 16:27:21.000 274 33715.00 115.68 17091.48 88888.00 2016-09-30 16:27:22.000 274 33714.98 115.67 17091.50 88888.00 2016-09-30 16:27:23.000 274 33714.98 115.71 17091.49 88888.00 2016-09-30 16:27:24.000 274 33714.97 115.71 17091.49 88888.00 2016-09-30 16:27:25.000 274 33714.96 115.70 17091.51 37799.67 2016-09-30 16:27:26.000 274 33714.93 115.71 17091.48 88888.00 2016-09-30 16:27:27.000 274 33714.95 115.71 17091.45 88888.00 2016-09-30 16:27:28.000 274 33714.94 115.75 17091.42 88888.00 2016-09-30 16:27:29.000 274 33714.92 115.72 17091.40 88888.00 2016-09-30 16:27:30.000 274 33714.93 115.72 17091.42 37799.61 2016-09-30 16:27:31.000 274 33714.90 115.69 17091.46 88888.00 2016-09-30 16:27:32.000 274 33714.91 115.69 17091.45 88888.00 2016-09-30 16:27:33.000 274 33714.89 115.74 17091.45 88888.00 2016-09-30 16:27:34.000 274 33714.90 115.75 17091.44 88888.00 2016-09-30 16:27:35.000 274 33714.90 115.74 17091.44 37799.56 2016-09-30 16:27:36.000 274 33714.87 115.72 17091.45 88888.00 2016-09-30 16:27:37.000 274 33714.87 115.71 17091.40 88888.00 2016-09-30 16:27:38.000 274 33714.85 115.74 17091.41 88888.00 2016-09-30 16:27:39.000 274 33714.81 115.76 17091.40 88888.00 2016-09-30 16:27:40.000 274 33714.83 115.82 17091.41 37799.46 2016-09-30 16:27:41.000 274 33714.80 115.82 17091.42 88888.00 2016-09-30 16:27:42.000 274 33714.82 115.80 17091.43 88888.00 2016-09-30 16:27:43.000 274 33714.82 115.82 17091.46 88888.00 2016-09-30 16:27:44.000 274 33714.81 115.85 17091.44 88888.00 2016-09-30 16:27:45.000 274 33714.78 115.86 17091.46 37799.43 2016-09-30 16:27:46.000 274 33714.78 115.83 17091.50 88888.00 2016-09-30 16:27:47.000 274 33714.74 115.81 17091.48 88888.00 2016-09-30 16:27:48.000 274 33714.76 115.80 17091.48 88888.00 2016-09-30 16:27:49.000 274 33714.75 115.82 17091.49 88888.00 2016-09-30 16:27:50.000 274 33714.71 115.82 17091.49 37799.43 2016-09-30 16:27:51.000 274 33714.70 115.81 17091.46 88888.00 2016-09-30 16:27:52.000 274 33714.71 115.83 17091.46 88888.00 2016-09-30 16:27:53.000 274 33714.71 115.84 17091.44 88888.00 2016-09-30 16:27:54.000 274 33714.68 115.81 17091.43 88888.00 2016-09-30 16:27:55.000 274 33714.69 115.80 17091.45 37799.33 2016-09-30 16:27:56.000 274 33714.66 115.79 17091.43 88888.00 2016-09-30 16:27:57.000 274 33714.64 115.79 17091.44 88888.00 2016-09-30 16:27:58.000 274 33714.60 115.78 17091.46 88888.00 2016-09-30 16:27:59.000 274 33714.58 115.79 17091.44 88888.00 2016-09-30 16:28:00.000 274 33714.61 115.80 17091.46 37799.32 2016-09-30 16:28:01.000 274 33714.64 115.83 17091.45 88888.00 2016-09-30 16:28:02.000 274 33714.60 115.84 17091.48 88888.00 2016-09-30 16:28:03.000 274 33714.57 115.84 17091.47 88888.00 2016-09-30 16:28:04.000 274 33714.59 115.87 17091.48 88888.00 2016-09-30 16:28:05.000 274 33714.62 115.88 17091.45 37799.26 2016-09-30 16:28:06.000 274 33714.63 115.86 17091.44 88888.00 2016-09-30 16:28:07.000 274 33714.59 115.87 17091.44 88888.00 2016-09-30 16:28:08.000 274 33714.60 115.86 17091.42 88888.00 2016-09-30 16:28:09.000 274 33714.61 115.90 17091.44 88888.00 2016-09-30 16:28:10.000 274 33714.56 115.89 17091.40 37799.26 2016-09-30 16:28:11.000 274 33714.54 115.86 17091.39 88888.00 2016-09-30 16:28:12.000 274 33714.51 115.90 17091.38 88888.00 2016-09-30 16:28:13.000 274 33714.48 115.92 17091.41 88888.00 2016-09-30 16:28:14.000 274 33714.52 115.91 17091.44 88888.00 2016-09-30 16:28:15.000 274 33714.50 115.91 17091.47 37799.23 2016-09-30 16:28:16.000 274 33714.49 115.90 17091.45 88888.00 2016-09-30 16:28:17.000 274 33714.51 115.92 17091.43 88888.00 2016-09-30 16:28:18.000 274 33714.49 115.96 17091.41 88888.00 2016-09-30 16:28:19.000 274 33714.51 115.98 17091.39 88888.00 2016-09-30 16:28:20.000 274 33714.53 115.95 17091.42 37799.24 2016-09-30 16:28:21.000 274 33714.52 115.94 17091.44 88888.00 2016-09-30 16:28:22.000 274 33714.48 115.95 17091.43 88888.00 2016-09-30 16:28:23.000 274 33714.48 115.96 17091.45 88888.00 2016-09-30 16:28:24.000 274 33714.48 115.92 17091.39 88888.00 2016-09-30 16:28:25.000 274 33714.49 115.93 17091.38 37799.18 2016-09-30 16:28:26.000 274 33714.47 115.95 17091.41 88888.00 2016-09-30 16:28:27.000 274 33714.46 115.98 17091.40 88888.00 2016-09-30 16:28:28.000 274 33714.49 115.98 17091.46 88888.00 2016-09-30 16:28:29.000 274 33714.47 115.98 17091.44 88888.00 2016-09-30 16:28:30.000 274 33714.42 115.97 17091.42 37799.12 2016-09-30 16:28:31.000 274 33714.39 115.98 17091.45 88888.00 2016-09-30 16:28:32.000 274 33714.38 115.99 17091.45 88888.00 2016-09-30 16:28:33.000 274 33714.40 115.97 17091.41 88888.00 2016-09-30 16:28:34.000 274 33714.41 115.95 17091.41 88888.00 2016-09-30 16:28:35.000 274 33714.41 115.98 17091.43 37799.08 2016-09-30 16:28:36.000 274 33714.42 116.03 17091.42 88888.00 2016-09-30 16:28:37.000 274 33714.42 116.04 17091.41 88888.00 2016-09-30 16:28:38.000 274 33714.42 116.01 17091.41 88888.00 2016-09-30 16:28:39.000 274 33714.45 116.01 17091.44 88888.00 2016-09-30 16:28:40.000 274 33714.45 116.02 17091.46 37799.11 2016-09-30 16:28:41.000 274 33714.45 115.99 17091.43 88888.00 2016-09-30 16:28:42.000 274 33714.40 116.00 17091.42 88888.00 2016-09-30 16:28:43.000 274 33714.37 115.98 17091.43 88888.00 2016-09-30 16:28:44.000 274 33714.34 115.99 17091.42 88888.00 2016-09-30 16:28:45.000 274 33714.35 116.04 17091.42 37799.08 2016-09-30 16:28:46.000 274 33714.31 116.03 17091.41 88888.00 2016-09-30 16:28:47.000 274 33714.33 115.97 17091.39 88888.00 2016-09-30 16:28:48.000 274 33714.33 115.98 17091.41 88888.00 2016-09-30 16:28:49.000 274 33714.31 116.01 17091.42 88888.00 2016-09-30 16:28:50.000 274 33714.34 116.01 17091.45 37799.07 2016-09-30 16:28:51.000 274 33714.32 115.98 17091.45 88888.00 2016-09-30 16:28:52.000 274 33714.31 116.01 17091.45 88888.00 2016-09-30 16:28:53.000 274 33714.28 116.05 17091.48 88888.00 2016-09-30 16:28:54.000 274 33714.23 116.03 17091.46 88888.00 2016-09-30 16:28:55.000 274 33714.22 116.02 17091.47 37798.90 2016-09-30 16:28:56.000 274 33714.22 116.01 17091.49 88888.00 2016-09-30 16:28:57.000 274 33714.21 116.01 17091.57 88888.00 2016-09-30 16:28:58.000 274 33714.22 116.02 17091.53 88888.00 2016-09-30 16:28:59.000 274 33714.20 116.06 17091.48 88888.00 2016-09-30 16:29:00.000 274 33714.19 116.08 17091.44 37798.99 2016-09-30 16:29:01.000 274 33714.20 116.10 17091.44 88888.00 2016-09-30 16:29:02.000 274 33714.19 116.08 17091.46 88888.00 2016-09-30 16:29:03.000 274 33714.19 116.12 17091.48 88888.00 2016-09-30 16:29:04.000 274 33714.18 116.16 17091.47 88888.00 2016-09-30 16:29:05.000 274 33714.14 116.14 17091.48 37798.85 2016-09-30 16:29:06.000 274 33714.16 116.14 17091.46 88888.00 2016-09-30 16:29:07.000 274 33714.10 116.17 17091.44 88888.00 2016-09-30 16:29:08.000 274 33714.04 116.12 17091.41 88888.00 2016-09-30 16:29:09.000 274 33714.04 116.08 17091.47 88888.00 2016-09-30 16:29:10.000 274 33714.05 116.08 17091.43 37798.85 2016-09-30 16:29:11.000 274 33714.02 116.09 17091.46 88888.00 2016-09-30 16:29:12.000 274 33714.00 116.12 17091.48 88888.00 2016-09-30 16:29:13.000 274 33713.97 116.13 17091.47 88888.00 2016-09-30 16:29:14.000 274 33713.93 116.12 17091.44 88888.00 2016-09-30 16:29:15.000 274 33713.91 116.14 17091.45 37798.75 2016-09-30 16:29:16.000 274 33713.90 116.19 17091.44 88888.00 2016-09-30 16:29:17.000 274 33713.89 116.17 17091.45 88888.00 2016-09-30 16:29:18.000 274 33713.90 116.17 17091.49 88888.00 2016-09-30 16:29:19.000 274 33713.89 116.18 17091.48 88888.00 2016-09-30 16:29:20.000 274 33713.90 116.16 17091.46 37798.65 2016-09-30 16:29:21.000 274 33713.86 116.18 17091.47 88888.00 2016-09-30 16:29:22.000 274 33713.83 116.22 17091.48 88888.00 2016-09-30 16:29:23.000 274 33713.86 116.21 17091.50 88888.00 2016-09-30 16:29:24.000 274 33713.85 116.20 17091.50 88888.00 2016-09-30 16:29:25.000 274 33713.86 116.23 17091.50 37798.69 2016-09-30 16:29:26.000 274 33713.82 116.16 17091.50 88888.00 2016-09-30 16:29:27.000 274 33713.85 116.17 17091.49 88888.00 2016-09-30 16:29:28.000 274 33713.88 116.21 17091.46 88888.00 2016-09-30 16:29:29.000 274 33713.85 116.17 17091.47 88888.00 2016-09-30 16:29:30.000 274 33713.83 116.17 17091.49 37798.72 2016-09-30 16:29:31.000 274 33713.87 116.18 17091.47 88888.00 2016-09-30 16:29:32.000 274 33713.87 116.14 17091.50 88888.00 2016-09-30 16:29:33.000 274 33713.82 116.14 17091.51 88888.00 2016-09-30 16:29:34.000 274 33713.81 116.15 17091.52 88888.00 2016-09-30 16:29:35.000 274 33713.80 116.13 17091.49 37798.60 2016-09-30 16:29:36.000 274 33713.80 116.11 17091.49 88888.00 2016-09-30 16:29:37.000 274 33713.75 116.13 17091.49 88888.00 2016-09-30 16:29:38.000 274 33713.75 116.15 17091.47 88888.00 2016-09-30 16:29:39.000 274 33713.75 116.17 17091.45 88888.00 2016-09-30 16:29:40.000 274 33713.77 116.18 17091.46 37798.58 2016-09-30 16:29:41.000 274 33713.78 116.19 17091.46 88888.00 2016-09-30 16:29:42.000 274 33713.73 116.25 17091.50 88888.00 2016-09-30 16:29:43.000 274 33713.73 116.25 17091.50 88888.00 2016-09-30 16:29:44.000 274 33713.67 116.18 17091.52 88888.00 2016-09-30 16:29:45.000 274 33713.68 116.19 17091.49 37798.48 2016-09-30 16:29:46.000 274 33713.67 116.16 17091.47 88888.00 2016-09-30 16:29:47.000 274 33713.64 116.19 17091.46 88888.00 2016-09-30 16:29:48.000 274 33713.63 116.16 17091.46 88888.00 2016-09-30 16:29:49.000 274 33713.64 116.15 17091.45 88888.00 2016-09-30 16:29:50.000 274 33713.63 116.15 17091.45 37798.44 2016-09-30 16:29:51.000 274 33713.61 116.12 17091.49 88888.00 2016-09-30 16:29:52.000 274 33713.59 116.15 17091.54 88888.00 2016-09-30 16:29:53.000 274 33713.57 116.18 17091.54 88888.00 2016-09-30 16:29:54.000 274 33713.54 116.16 17091.52 88888.00 2016-09-30 16:29:55.000 274 33713.51 116.20 17091.53 37798.37 2016-09-30 16:29:56.000 274 33713.51 116.18 17091.53 88888.00 2016-09-30 16:29:57.000 274 33713.48 116.19 17091.57 88888.00 2016-09-30 16:29:58.000 274 33713.48 116.19 17091.56 88888.00 2016-09-30 16:29:59.000 274 33713.51 116.24 17091.51 88888.00 2016-09-30 16:30:00.000 274 33713.45 116.23 17091.53 37798.26 2016-09-30 16:30:01.000 274 33713.42 116.27 17091.53 88888.00 2016-09-30 16:30:02.000 274 33713.42 116.30 17091.52 88888.00 2016-09-30 16:30:03.000 274 33713.39 116.26 17091.51 88888.00 2016-09-30 16:30:04.000 274 33713.35 116.21 17091.47 88888.00 2016-09-30 16:30:05.000 274 33713.35 116.21 17091.48 37798.24 2016-09-30 16:30:06.000 274 33713.35 116.23 17091.47 88888.00 2016-09-30 16:30:07.000 274 33713.32 116.23 17091.48 88888.00 2016-09-30 16:30:08.000 274 33713.32 116.24 17091.49 88888.00 2016-09-30 16:30:09.000 274 33713.31 116.20 17091.48 88888.00 2016-09-30 16:30:10.000 274 33713.32 116.21 17091.50 37798.19 2016-09-30 16:30:11.000 274 33713.25 116.19 17091.51 88888.00 2016-09-30 16:30:12.000 274 33713.22 116.16 17091.47 88888.00 2016-09-30 16:30:13.000 274 33713.19 116.21 17091.49 88888.00 2016-09-30 16:30:14.000 274 33713.20 116.21 17091.48 88888.00 2016-09-30 16:30:15.000 274 33713.19 116.25 17091.46 37798.03 2016-09-30 16:30:16.000 274 33713.18 116.24 17091.45 88888.00 2016-09-30 16:30:17.000 274 33713.20 116.23 17091.47 88888.00 2016-09-30 16:30:18.000 274 33713.23 116.23 17091.45 88888.00 2016-09-30 16:30:19.000 274 33713.23 116.24 17091.46 88888.00 2016-09-30 16:30:20.000 274 33713.22 116.26 17091.47 37797.98 2016-09-30 16:30:21.000 274 33713.18 116.26 17091.46 88888.00 2016-09-30 16:30:22.000 274 33713.15 116.21 17091.43 88888.00 2016-09-30 16:30:23.000 274 33713.17 116.22 17091.40 88888.00 2016-09-30 16:30:24.000 274 33713.09 116.26 17091.43 88888.00 2016-09-30 16:30:25.000 274 33713.10 116.31 17091.47 37797.99 2016-09-30 16:30:26.000 274 33713.09 116.31 17091.52 88888.00 2016-09-30 16:30:27.000 274 33713.08 116.32 17091.51 88888.00 2016-09-30 16:30:28.000 274 33713.06 116.30 17091.51 88888.00 2016-09-30 16:30:29.000 274 33713.06 116.31 17091.53 88888.00 2016-09-30 16:30:30.000 274 33713.02 116.28 17091.52 37797.94 2016-09-30 16:30:31.000 274 33712.98 116.33 17091.52 88888.00 2016-09-30 16:30:32.000 274 33713.01 116.34 17091.50 88888.00 2016-09-30 16:30:33.000 274 33713.04 116.33 17091.50 88888.00 2016-09-30 16:30:34.000 274 33713.05 116.31 17091.50 88888.00 2016-09-30 16:30:35.000 274 33713.03 116.28 17091.49 37797.87 2016-09-30 16:30:36.000 274 33713.00 116.26 17091.48 88888.00 2016-09-30 16:30:37.000 274 33713.00 116.25 17091.53 88888.00 2016-09-30 16:30:38.000 274 33712.98 116.23 17091.56 88888.00 2016-09-30 16:30:39.000 274 33712.95 116.18 17091.57 88888.00 2016-09-30 16:30:40.000 274 33712.96 116.21 17091.56 37797.89 2016-09-30 16:30:41.000 274 33712.96 116.21 17091.54 88888.00 2016-09-30 16:30:42.000 274 33712.93 116.16 17091.57 88888.00 2016-09-30 16:30:43.000 274 33712.96 116.18 17091.59 88888.00 2016-09-30 16:30:44.000 274 33712.91 116.16 17091.52 88888.00 2016-09-30 16:30:45.000 274 33712.86 116.18 17091.52 37797.86 2016-09-30 16:30:46.000 274 33712.85 116.21 17091.52 88888.00 2016-09-30 16:30:47.000 274 33712.83 116.23 17091.54 88888.00 2016-09-30 16:30:48.000 274 33712.82 116.22 17091.53 88888.00 2016-09-30 16:30:49.000 274 33712.83 116.19 17091.56 88888.00 2016-09-30 16:30:50.000 274 33712.82 116.21 17091.54 37797.75 2016-09-30 16:30:51.000 274 33712.81 116.20 17091.52 88888.00 2016-09-30 16:30:52.000 274 33712.79 116.17 17091.50 88888.00 2016-09-30 16:30:53.000 274 33712.81 116.18 17091.52 88888.00 2016-09-30 16:30:54.000 274 33712.80 116.21 17091.48 88888.00 2016-09-30 16:30:55.000 274 33712.78 116.17 17091.48 37797.72 2016-09-30 16:30:56.000 274 33712.78 116.15 17091.48 88888.00 2016-09-30 16:30:57.000 274 33712.81 116.14 17091.46 88888.00 2016-09-30 16:30:58.000 274 33712.82 116.17 17091.47 88888.00 2016-09-30 16:30:59.000 274 33712.78 116.20 17091.51 88888.00 2016-09-30 16:31:00.000 274 33712.72 116.16 17091.46 37797.76 2016-09-30 16:31:01.000 274 33712.76 116.16 17091.45 88888.00 2016-09-30 16:31:02.000 274 33712.73 116.18 17091.48 88888.00 2016-09-30 16:31:03.000 274 33712.72 116.18 17091.52 88888.00 2016-09-30 16:31:04.000 274 33712.70 116.16 17091.51 88888.00 2016-09-30 16:31:05.000 274 33712.65 116.14 17091.51 37797.62 2016-09-30 16:31:06.000 274 33712.65 116.13 17091.47 88888.00 2016-09-30 16:31:07.000 274 33712.69 116.14 17091.50 88888.00 2016-09-30 16:31:08.000 274 33712.66 116.17 17091.55 88888.00 2016-09-30 16:31:09.000 274 33712.65 116.18 17091.54 88888.00 2016-09-30 16:31:10.000 274 33712.66 116.16 17091.51 37797.60 2016-09-30 16:31:11.000 274 33712.67 116.15 17091.52 88888.00 2016-09-30 16:31:12.000 274 33712.64 116.16 17091.51 88888.00 2016-09-30 16:31:13.000 274 33712.60 116.13 17091.51 88888.00 2016-09-30 16:31:14.000 274 33712.61 116.10 17091.51 88888.00 2016-09-30 16:31:15.000 274 33712.64 116.12 17091.48 37797.56 2016-09-30 16:31:16.000 274 33712.66 116.12 17091.47 88888.00 2016-09-30 16:31:17.000 274 33712.62 116.12 17091.45 88888.00 2016-09-30 16:31:18.000 274 33712.61 116.13 17091.48 88888.00 2016-09-30 16:31:19.000 274 33712.60 116.17 17091.52 88888.00 2016-09-30 16:31:20.000 274 33712.60 116.18 17091.54 37797.58 2016-09-30 16:31:21.000 274 33712.57 116.14 17091.52 88888.00 2016-09-30 16:31:22.000 274 33712.59 116.14 17091.50 88888.00 2016-09-30 16:31:23.000 274 33712.59 116.15 17091.58 88888.00 2016-09-30 16:31:24.000 274 33712.55 116.18 17091.60 88888.00 2016-09-30 16:31:25.000 274 33712.53 116.23 17091.59 37797.49 2016-09-30 16:31:26.000 274 33712.53 116.24 17091.53 88888.00 2016-09-30 16:31:27.000 274 33712.55 116.21 17091.57 88888.00 2016-09-30 16:31:28.000 274 33712.57 116.26 17091.57 88888.00 2016-09-30 16:31:29.000 274 33712.55 116.26 17091.57 88888.00 2016-09-30 16:31:30.000 274 33712.51 116.29 17091.57 37797.48 2016-09-30 16:31:31.000 274 33712.44 116.27 17091.50 88888.00 2016-09-30 16:31:32.000 274 33712.46 116.31 17091.52 88888.00 2016-09-30 16:31:33.000 274 33712.49 116.32 17091.54 88888.00 2016-09-30 16:31:34.000 274 33712.40 116.29 17091.54 88888.00 2016-09-30 16:31:35.000 274 33712.39 116.28 17091.52 37797.44 2016-09-30 16:31:36.000 274 33712.38 116.28 17091.57 88888.00 2016-09-30 16:31:37.000 274 33712.37 116.28 17091.56 88888.00 2016-09-30 16:31:38.000 274 33712.37 116.31 17091.55 88888.00 2016-09-30 16:31:39.000 274 33712.38 116.34 17091.54 88888.00 2016-09-30 16:31:40.000 274 33712.38 116.35 17091.54 37797.46 2016-09-30 16:31:41.000 274 33712.36 116.35 17091.56 88888.00 2016-09-30 16:31:42.000 274 33712.34 116.35 17091.55 88888.00 2016-09-30 16:31:43.000 274 33712.32 116.36 17091.54 88888.00 2016-09-30 16:31:44.000 274 33712.35 116.36 17091.54 88888.00 2016-09-30 16:31:45.000 274 33712.35 116.36 17091.53 37797.19 2016-09-30 16:31:46.000 274 33712.33 116.42 17091.56 88888.00 2016-09-30 16:31:47.000 274 33712.26 116.47 17091.51 88888.00 2016-09-30 16:31:48.000 274 33712.24 116.46 17091.50 88888.00 2016-09-30 16:31:49.000 274 33712.25 116.45 17091.51 88888.00 2016-09-30 16:31:50.000 274 33712.20 116.46 17091.52 37797.30 2016-09-30 16:31:51.000 274 33712.19 116.45 17091.60 88888.00 2016-09-30 16:31:52.000 274 33712.14 116.45 17091.53 88888.00 2016-09-30 16:31:53.000 274 33712.14 116.50 17091.55 88888.00 2016-09-30 16:31:54.000 274 33712.15 116.50 17091.56 88888.00 2016-09-30 16:31:55.000 274 33712.15 116.52 17091.54 37797.23 2016-09-30 16:31:56.000 274 33712.15 116.55 17091.51 88888.00 2016-09-30 16:31:57.000 274 33712.14 116.55 17091.53 88888.00 2016-09-30 16:31:58.000 274 33712.07 116.54 17091.54 88888.00 2016-09-30 16:31:59.000 274 33712.01 116.53 17091.55 88888.00 2016-09-30 16:32:00.000 274 33712.00 116.49 17091.52 37797.11 2016-09-30 16:32:01.000 274 33712.00 116.53 17091.54 88888.00 2016-09-30 16:32:02.000 274 33711.95 116.49 17091.51 88888.00 2016-09-30 16:32:03.000 274 33711.95 116.51 17091.49 88888.00 2016-09-30 16:32:04.000 274 33711.95 116.55 17091.49 88888.00 2016-09-30 16:32:05.000 274 33711.84 116.54 17091.50 37797.01 2016-09-30 16:32:06.000 274 33711.86 116.54 17091.55 88888.00 2016-09-30 16:32:07.000 274 33711.90 116.58 17091.54 88888.00 2016-09-30 16:32:08.000 274 33711.82 116.58 17091.52 88888.00 2016-09-30 16:32:09.000 274 33711.84 116.62 17091.53 88888.00 2016-09-30 16:32:10.000 274 33711.85 116.63 17091.55 37796.90 2016-09-30 16:32:11.000 274 33711.78 116.64 17091.58 88888.00 2016-09-30 16:32:12.000 274 33711.76 116.66 17091.56 88888.00 2016-09-30 16:32:13.000 274 33711.77 116.68 17091.59 88888.00 2016-09-30 16:32:14.000 274 33711.72 116.70 17091.56 88888.00 2016-09-30 16:32:15.000 274 33711.68 116.72 17091.55 37796.90 2016-09-30 16:32:16.000 274 33711.65 116.70 17091.53 88888.00 2016-09-30 16:32:17.000 274 33711.66 116.68 17091.53 88888.00 2016-09-30 16:32:18.000 274 33711.60 116.67 17091.54 88888.00 2016-09-30 16:32:19.000 274 33711.56 116.68 17091.54 88888.00 2016-09-30 16:32:20.000 274 33711.57 116.69 17091.54 37796.73 2016-09-30 16:32:21.000 274 33711.56 116.72 17091.53 88888.00 2016-09-30 16:32:22.000 274 33711.58 116.68 17091.52 88888.00 2016-09-30 16:32:23.000 274 33711.56 116.63 17091.54 88888.00 2016-09-30 16:32:24.000 274 33711.54 116.64 17091.54 88888.00 2016-09-30 16:32:25.000 274 33711.55 116.66 17091.54 37796.73 2016-09-30 16:32:26.000 274 33711.54 116.70 17091.52 88888.00 2016-09-30 16:32:27.000 274 33711.51 116.70 17091.52 88888.00 2016-09-30 16:32:28.000 274 33711.50 116.73 17091.54 88888.00 2016-09-30 16:32:29.000 274 33711.51 116.74 17091.56 88888.00 2016-09-30 16:32:30.000 274 33711.48 116.79 17091.56 37796.69 2016-09-30 16:32:31.000 274 33711.43 116.80 17091.57 88888.00 2016-09-30 16:32:32.000 274 33711.40 116.85 17091.56 88888.00 2016-09-30 16:32:33.000 274 33711.41 116.88 17091.55 88888.00 2016-09-30 16:32:34.000 274 33711.39 116.85 17091.55 88888.00 2016-09-30 16:32:35.000 274 33711.34 116.83 17091.57 37796.56 2016-09-30 16:32:36.000 274 33711.33 116.81 17091.53 88888.00 2016-09-30 16:32:37.000 274 33711.29 116.82 17091.54 88888.00 2016-09-30 16:32:38.000 274 33711.26 116.81 17091.56 88888.00 2016-09-30 16:32:39.000 274 33711.28 116.83 17091.55 88888.00 2016-09-30 16:32:40.000 274 33711.25 116.83 17091.54 37796.36 2016-09-30 16:32:41.000 274 33711.22 116.84 17091.52 88888.00 2016-09-30 16:32:42.000 274 33711.19 116.83 17091.49 88888.00 2016-09-30 16:32:43.000 274 33711.15 116.86 17091.54 88888.00 2016-09-30 16:32:44.000 274 33711.17 116.90 17091.55 88888.00 2016-09-30 16:32:45.000 274 33711.20 116.90 17091.51 37796.38 2016-09-30 16:32:46.000 274 33711.15 116.88 17091.49 88888.00 2016-09-30 16:32:47.000 274 33711.09 116.93 17091.53 88888.00 2016-09-30 16:32:48.000 274 33711.07 116.96 17091.51 88888.00 2016-09-30 16:32:49.000 274 33711.09 116.98 17091.59 88888.00 2016-09-30 16:32:50.000 274 33711.08 116.99 17091.61 37796.30 2016-09-30 16:32:51.000 274 33711.10 116.99 17091.57 88888.00 2016-09-30 16:32:52.000 274 33711.05 116.97 17091.55 88888.00 2016-09-30 16:32:53.000 274 33711.01 117.03 17091.58 88888.00 2016-09-30 16:32:54.000 274 33711.02 117.08 17091.57 88888.00 2016-09-30 16:32:55.000 274 33711.01 117.06 17091.52 37796.19 2016-09-30 16:32:56.000 274 33710.99 117.01 17091.50 88888.00 2016-09-30 16:32:57.000 274 33711.01 117.02 17091.51 88888.00 2016-09-30 16:32:58.000 274 33711.04 117.06 17091.53 88888.00 2016-09-30 16:32:59.000 274 33711.07 117.08 17091.60 88888.00 2016-09-30 16:33:00.000 274 33711.05 117.12 17091.60 37796.25 2016-09-30 16:33:01.000 274 33711.01 117.19 17091.62 88888.00 2016-09-30 16:33:02.000 274 33710.96 117.15 17091.57 88888.00 2016-09-30 16:33:03.000 274 33710.98 117.19 17091.58 88888.00 2016-09-30 16:33:04.000 274 33710.98 117.13 17091.53 88888.00 2016-09-30 16:33:05.000 274 33711.02 117.12 17091.50 37796.12 2016-09-30 16:33:06.000 274 33711.04 117.11 17091.52 88888.00 2016-09-30 16:33:07.000 274 33711.03 117.08 17091.54 88888.00 2016-09-30 16:33:08.000 274 33711.03 117.07 17091.55 88888.00 2016-09-30 16:33:09.000 274 33711.04 117.06 17091.54 88888.00 2016-09-30 16:33:10.000 274 33711.02 117.01 17091.49 37796.25 2016-09-30 16:33:11.000 274 33711.04 117.04 17091.49 88888.00 2016-09-30 16:33:12.000 274 33711.01 117.05 17091.51 88888.00 2016-09-30 16:33:13.000 274 33711.02 117.03 17091.49 88888.00 2016-09-30 16:33:14.000 274 33711.02 117.02 17091.50 88888.00 2016-09-30 16:33:15.000 274 33711.02 117.04 17091.52 37796.23 2016-09-30 16:33:16.000 274 33711.00 117.06 17091.55 88888.00 2016-09-30 16:33:17.000 274 33711.01 117.05 17091.57 88888.00 2016-09-30 16:33:18.000 274 33711.02 117.09 17091.58 88888.00 2016-09-30 16:33:19.000 274 33710.99 117.05 17091.59 88888.00 2016-09-30 16:33:20.000 274 33710.96 117.08 17091.61 37796.15 2016-09-30 16:33:21.000 274 33710.96 117.14 17091.56 88888.00 2016-09-30 16:33:22.000 274 33710.95 117.13 17091.55 88888.00 2016-09-30 16:33:23.000 274 33710.95 117.11 17091.58 88888.00 2016-09-30 16:33:24.000 274 33710.96 117.14 17091.59 88888.00 2016-09-30 16:33:25.000 274 33710.94 117.10 17091.54 37796.05 2016-09-30 16:33:26.000 274 33710.92 117.09 17091.51 88888.00 2016-09-30 16:33:27.000 274 33710.94 117.13 17091.54 88888.00 2016-09-30 16:33:28.000 274 33710.92 117.12 17091.56 88888.00 2016-09-30 16:33:29.000 274 33710.92 117.11 17091.50 88888.00 2016-09-30 16:33:30.000 274 33710.92 117.12 17091.51 37796.12 2016-09-30 16:33:31.000 274 33710.93 117.12 17091.52 88888.00 2016-09-30 16:33:32.000 274 33710.96 117.13 17091.54 88888.00 2016-09-30 16:33:33.000 274 33710.92 117.15 17091.57 88888.00 2016-09-30 16:33:34.000 274 33710.89 117.13 17091.55 88888.00 2016-09-30 16:33:35.000 274 33710.89 117.15 17091.50 37796.11 2016-09-30 16:33:36.000 274 33710.85 117.14 17091.51 88888.00 2016-09-30 16:33:37.000 274 33710.85 117.16 17091.50 88888.00 2016-09-30 16:33:38.000 274 33710.87 117.19 17091.52 88888.00 2016-09-30 16:33:39.000 274 33710.90 117.18 17091.55 88888.00 2016-09-30 16:33:40.000 274 33710.88 117.17 17091.50 37796.04 2016-09-30 16:33:41.000 274 33710.88 117.21 17091.51 88888.00 2016-09-30 16:33:42.000 274 33710.87 117.26 17091.51 88888.00 2016-09-30 16:33:43.000 274 33710.85 117.28 17091.52 88888.00 2016-09-30 16:33:44.000 274 33710.87 117.30 17091.53 88888.00 2016-09-30 16:33:45.000 274 33710.86 117.33 17091.58 37796.07 2016-09-30 16:33:46.000 274 33710.79 117.33 17091.56 88888.00 2016-09-30 16:33:47.000 274 33710.78 117.29 17091.54 88888.00 2016-09-30 16:33:48.000 274 33710.81 117.27 17091.51 88888.00 2016-09-30 16:33:49.000 274 33710.84 117.25 17091.53 88888.00 2016-09-30 16:33:50.000 274 33710.85 117.24 17091.54 37796.10 2016-09-30 16:33:51.000 274 33710.88 117.24 17091.55 88888.00 2016-09-30 16:33:52.000 274 33710.88 117.28 17091.50 88888.00 2016-09-30 16:33:53.000 274 33710.89 117.25 17091.48 88888.00 2016-09-30 16:33:54.000 274 33710.90 117.24 17091.51 88888.00 2016-09-30 16:33:55.000 274 33710.90 117.23 17091.50 37796.04 2016-09-30 16:33:56.000 274 33710.89 117.22 17091.51 88888.00 2016-09-30 16:33:57.000 274 33710.87 117.15 17091.53 88888.00 2016-09-30 16:33:58.000 274 33710.87 117.12 17091.53 88888.00 2016-09-30 16:33:59.000 274 33710.88 117.16 17091.52 88888.00 2016-09-30 16:34:00.000 274 33710.89 117.16 17091.50 37795.98 2016-09-30 16:34:01.000 274 33710.91 117.17 17091.51 88888.00 2016-09-30 16:34:02.000 274 33710.91 117.21 17091.54 88888.00 2016-09-30 16:34:03.000 274 33710.94 117.21 17091.53 88888.00 2016-09-30 16:34:04.000 274 33710.93 117.19 17091.50 88888.00 2016-09-30 16:34:05.000 274 33710.96 117.18 17091.55 37796.08 2016-09-30 16:34:06.000 274 33710.94 117.22 17091.55 88888.00 2016-09-30 16:34:07.000 274 33710.96 117.23 17091.57 88888.00 2016-09-30 16:34:08.000 274 33710.95 117.22 17091.55 88888.00 2016-09-30 16:34:09.000 274 33710.95 117.21 17091.54 88888.00 2016-09-30 16:34:10.000 274 33710.95 117.21 17091.57 37795.96 2016-09-30 16:34:11.000 274 33710.97 117.23 17091.53 88888.00 2016-09-30 16:34:12.000 274 33710.95 117.19 17091.49 88888.00 2016-09-30 16:34:13.000 274 33710.96 117.15 17091.51 88888.00 2016-09-30 16:34:14.000 274 33710.96 117.18 17091.54 88888.00 2016-09-30 16:34:15.000 274 33710.97 117.17 17091.50 37796.14 2016-09-30 16:34:16.000 274 33710.95 117.14 17091.51 88888.00 2016-09-30 16:34:17.000 274 33710.95 117.13 17091.50 88888.00 2016-09-30 16:34:18.000 274 33710.92 117.13 17091.51 88888.00 2016-09-30 16:34:19.000 274 33710.88 117.14 17091.49 88888.00 2016-09-30 16:34:20.000 274 33710.87 117.12 17091.52 37796.10 2016-09-30 16:34:21.000 274 33710.83 117.10 17091.50 88888.00 2016-09-30 16:34:22.000 274 33710.86 117.10 17091.49 88888.00 2016-09-30 16:34:23.000 274 33710.88 117.11 17091.45 88888.00 2016-09-30 16:34:24.000 274 33710.86 117.05 17091.49 88888.00 2016-09-30 16:34:25.000 274 33710.90 117.07 17091.50 37796.03 2016-09-30 16:34:26.000 274 33710.88 117.06 17091.49 88888.00 2016-09-30 16:34:27.000 274 33710.87 117.06 17091.52 88888.00 2016-09-30 16:34:28.000 274 33710.84 117.09 17091.50 88888.00 2016-09-30 16:34:29.000 274 33710.85 117.11 17091.51 88888.00 2016-09-30 16:34:30.000 274 33710.86 117.10 17091.51 37796.05 2016-09-30 16:34:31.000 274 33710.86 117.10 17091.47 88888.00 2016-09-30 16:34:32.000 274 33710.86 117.11 17091.48 88888.00 2016-09-30 16:34:33.000 274 33710.89 117.13 17091.52 88888.00 2016-09-30 16:34:34.000 274 33710.89 117.15 17091.50 88888.00 2016-09-30 16:34:35.000 274 33710.91 117.18 17091.48 37796.06 2016-09-30 16:34:36.000 274 33710.90 117.19 17091.49 88888.00 2016-09-30 16:34:37.000 274 33710.87 117.19 17091.48 88888.00 2016-09-30 16:34:38.000 274 33710.83 117.13 17091.49 88888.00 2016-09-30 16:34:39.000 274 33710.79 117.15 17091.50 88888.00 2016-09-30 16:34:40.000 274 33710.78 117.13 17091.48 37796.01 2016-09-30 16:34:41.000 274 33710.79 117.12 17091.48 88888.00 2016-09-30 16:34:42.000 274 33710.77 117.13 17091.51 88888.00 2016-09-30 16:34:43.000 274 33710.76 117.12 17091.49 88888.00 2016-09-30 16:34:44.000 274 33710.71 117.12 17091.48 88888.00 2016-09-30 16:34:45.000 274 33710.73 117.13 17091.46 37795.87 2016-09-30 16:34:46.000 274 33710.74 117.18 17091.45 88888.00 2016-09-30 16:34:47.000 274 33710.74 117.21 17091.48 88888.00 2016-09-30 16:34:48.000 274 33710.72 117.24 17091.53 88888.00 2016-09-30 16:34:49.000 274 33710.70 117.21 17091.53 88888.00 2016-09-30 16:34:50.000 274 33710.71 117.19 17091.55 37795.94 2016-09-30 16:34:51.000 274 33710.70 117.16 17091.55 88888.00 2016-09-30 16:34:52.000 274 33710.68 117.20 17091.54 88888.00 2016-09-30 16:34:53.000 274 33710.67 117.20 17091.50 88888.00 2016-09-30 16:34:54.000 274 33710.65 117.21 17091.49 88888.00 2016-09-30 16:34:55.000 274 33710.66 117.20 17091.51 37795.94 2016-09-30 16:34:56.000 274 33710.65 117.21 17091.48 88888.00 2016-09-30 16:34:57.000 274 33710.60 117.20 17091.48 88888.00 2016-09-30 16:34:58.000 274 33710.60 117.22 17091.44 88888.00 2016-09-30 16:34:59.000 274 33710.62 117.24 17091.46 88888.00 2016-09-30 16:35:00.000 274 33710.60 117.21 17091.48 37795.87 2016-09-30 16:35:01.000 274 33710.59 117.17 17091.46 88888.00 2016-09-30 16:35:02.000 274 33710.58 117.19 17091.46 88888.00 2016-09-30 16:35:03.000 274 33710.55 117.19 17091.50 88888.00 2016-09-30 16:35:04.000 274 33710.58 117.18 17091.50 88888.00 2016-09-30 16:35:05.000 274 33710.59 117.19 17091.46 37795.85 2016-09-30 16:35:06.000 274 33710.59 117.17 17091.43 88888.00 2016-09-30 16:35:07.000 274 33710.57 117.18 17091.45 88888.00 2016-09-30 16:35:08.000 274 33710.54 117.18 17091.49 88888.00 2016-09-30 16:35:09.000 274 33710.59 117.16 17091.46 88888.00 2016-09-30 16:35:10.000 274 33710.62 117.17 17091.50 37795.88 2016-09-30 16:35:11.000 274 33710.61 117.23 17091.56 88888.00 2016-09-30 16:35:12.000 274 33710.57 117.27 17091.55 88888.00 2016-09-30 16:35:13.000 274 33710.56 117.29 17091.53 88888.00 2016-09-30 16:35:14.000 274 33710.57 117.28 17091.54 88888.00 2016-09-30 16:35:15.000 274 33710.61 117.23 17091.56 37795.82 2016-09-30 16:35:16.000 274 33710.60 117.19 17091.53 88888.00 2016-09-30 16:35:17.000 274 33710.60 117.23 17091.54 88888.00 2016-09-30 16:35:18.000 274 33710.59 117.25 17091.51 88888.00 2016-09-30 16:35:19.000 274 33710.59 117.20 17091.53 88888.00 2016-09-30 16:35:20.000 274 33710.59 117.23 17091.53 37795.83 2016-09-30 16:35:21.000 274 33710.58 117.23 17091.49 88888.00 2016-09-30 16:35:22.000 274 33710.55 117.23 17091.46 88888.00 2016-09-30 16:35:23.000 274 33710.61 117.22 17091.49 88888.00 2016-09-30 16:35:24.000 274 33710.57 117.21 17091.50 88888.00 2016-09-30 16:35:25.000 274 33710.59 117.23 17091.49 37795.81 2016-09-30 16:35:26.000 274 33710.60 117.21 17091.48 88888.00 2016-09-30 16:35:27.000 274 33710.61 117.21 17091.47 88888.00 2016-09-30 16:35:28.000 274 33710.62 117.22 17091.46 88888.00 2016-09-30 16:35:29.000 274 33710.61 117.17 17091.43 88888.00 2016-09-30 16:35:30.000 274 33710.58 117.16 17091.46 37795.83 2016-09-30 16:35:31.000 274 33710.57 117.20 17091.46 88888.00 2016-09-30 16:35:32.000 274 33710.62 117.17 17091.46 88888.00 2016-09-30 16:35:33.000 274 33710.60 117.16 17091.42 88888.00 2016-09-30 16:35:34.000 274 33710.58 117.14 17091.46 88888.00 2016-09-30 16:35:35.000 274 33710.56 117.14 17091.40 37795.82 2016-09-30 16:35:36.000 274 33710.58 117.19 17091.40 88888.00 2016-09-30 16:35:37.000 274 33710.58 117.13 17091.39 88888.00 2016-09-30 16:35:38.000 274 33710.58 117.12 17091.44 88888.00 2016-09-30 16:35:39.000 274 33710.59 117.12 17091.42 88888.00 2016-09-30 16:35:40.000 274 33710.61 117.09 17091.44 37795.79 2016-09-30 16:35:41.000 274 33710.64 117.12 17091.47 88888.00 2016-09-30 16:35:42.000 274 33710.61 117.14 17091.44 88888.00 2016-09-30 16:35:43.000 274 33710.61 117.13 17091.46 88888.00 2016-09-30 16:35:44.000 274 33710.63 117.09 17091.44 88888.00 2016-09-30 16:35:45.000 274 33710.64 117.06 17091.47 37795.83 2016-09-30 16:35:46.000 274 33710.64 117.04 17091.45 88888.00 2016-09-30 16:35:47.000 274 33710.67 117.11 17091.45 88888.00 2016-09-30 16:35:48.000 274 33710.64 117.12 17091.42 88888.00 2016-09-30 16:35:49.000 274 33710.65 117.08 17091.43 88888.00 2016-09-30 16:35:50.000 274 33710.65 117.06 17091.46 37795.79 2016-09-30 16:35:51.000 274 33710.64 117.09 17091.45 88888.00 2016-09-30 16:35:52.000 274 33710.60 117.05 17091.47 88888.00 2016-09-30 16:35:53.000 274 33710.57 117.06 17091.46 88888.00 2016-09-30 16:35:54.000 274 33710.60 117.05 17091.44 88888.00 2016-09-30 16:35:55.000 274 33710.60 117.07 17091.47 37795.81 2016-09-30 16:35:56.000 274 33710.57 117.11 17091.53 88888.00 2016-09-30 16:35:57.000 274 33710.54 117.06 17091.54 88888.00 2016-09-30 16:35:58.000 274 33710.56 117.10 17091.55 88888.00 2016-09-30 16:35:59.000 274 33710.57 117.14 17091.53 88888.00 2016-09-30 16:36:00.000 274 33710.59 117.07 17091.53 37795.90 2016-09-30 16:36:01.000 274 33710.59 117.05 17091.52 88888.00 2016-09-30 16:36:02.000 274 33710.57 117.05 17091.48 88888.00 2016-09-30 16:36:03.000 274 33710.58 117.09 17091.49 88888.00 2016-09-30 16:36:04.000 274 33710.60 117.11 17091.52 88888.00 2016-09-30 16:36:05.000 274 33710.64 117.10 17091.52 37795.69 2016-09-30 16:36:06.000 274 33710.61 117.08 17091.49 88888.00 2016-09-30 16:36:07.000 274 33710.55 117.04 17091.49 88888.00 2016-09-30 16:36:08.000 274 33710.58 117.08 17091.47 88888.00 2016-09-30 16:36:09.000 274 33710.62 117.08 17091.47 88888.00 2016-09-30 16:36:10.000 274 33710.65 117.05 17091.47 37795.89 2016-09-30 16:36:11.000 274 33710.64 117.07 17091.43 88888.00 2016-09-30 16:36:12.000 274 33710.61 117.04 17091.47 88888.00 2016-09-30 16:36:13.000 274 33710.59 117.03 17091.48 88888.00 2016-09-30 16:36:14.000 274 33710.59 117.01 17091.48 88888.00 2016-09-30 16:36:15.000 274 33710.57 116.98 17091.49 37795.88 2016-09-30 16:36:16.000 274 33710.55 116.98 17091.51 88888.00 2016-09-30 16:36:17.000 274 33710.60 116.99 17091.47 88888.00 2016-09-30 16:36:18.000 274 33710.61 116.99 17091.44 88888.00 2016-09-30 16:36:19.000 274 33710.56 116.94 17091.44 88888.00 2016-09-30 16:36:20.000 274 33710.53 116.95 17091.46 37795.76 2016-09-30 16:36:21.000 274 33710.54 116.95 17091.42 88888.00 2016-09-30 16:36:22.000 274 33710.50 117.00 17091.44 88888.00 2016-09-30 16:36:23.000 274 33710.49 117.00 17091.47 88888.00 2016-09-30 16:36:24.000 274 33710.51 117.02 17091.47 88888.00 2016-09-30 16:36:25.000 274 33710.55 116.94 17091.46 37795.83 2016-09-30 16:36:26.000 274 33710.54 116.97 17091.51 88888.00 2016-09-30 16:36:27.000 274 33710.51 117.01 17091.49 88888.00 2016-09-30 16:36:28.000 274 33710.52 116.98 17091.48 88888.00 2016-09-30 16:36:29.000 274 33710.57 116.99 17091.46 88888.00 2016-09-30 16:36:30.000 274 33710.58 117.02 17091.46 37795.74 2016-09-30 16:36:31.000 274 33710.54 116.99 17091.49 88888.00 2016-09-30 16:36:32.000 274 33710.55 117.02 17091.48 88888.00 2016-09-30 16:36:33.000 274 33710.55 117.03 17091.47 88888.00 2016-09-30 16:36:34.000 274 33710.55 117.06 17091.51 88888.00 2016-09-30 16:36:35.000 274 33710.50 117.03 17091.54 37795.76 2016-09-30 16:36:36.000 274 33710.51 117.01 17091.52 88888.00 2016-09-30 16:36:37.000 274 33710.52 117.05 17091.53 88888.00 2016-09-30 16:36:38.000 274 33710.51 117.02 17091.57 88888.00 2016-09-30 16:36:39.000 274 33710.49 116.99 17091.56 88888.00 2016-09-30 16:36:40.000 274 33710.51 116.96 17091.50 37795.81 2016-09-30 16:36:41.000 274 33710.54 116.96 17091.50 88888.00 2016-09-30 16:36:42.000 274 33710.55 116.97 17091.51 88888.00 2016-09-30 16:36:43.000 274 33710.57 117.06 17091.48 88888.00 2016-09-30 16:36:44.000 274 33710.60 117.08 17091.47 88888.00 2016-09-30 16:36:45.000 274 33710.55 117.04 17091.42 37795.71 2016-09-30 16:36:46.000 274 33710.53 117.00 17091.41 88888.00 2016-09-30 16:36:47.000 274 33710.53 117.00 17091.47 88888.00 2016-09-30 16:36:48.000 274 33710.53 116.99 17091.48 88888.00 2016-09-30 16:36:49.000 274 33710.54 116.97 17091.48 88888.00 2016-09-30 16:36:50.000 274 33710.50 117.01 17091.48 37795.72 2016-09-30 16:36:51.000 274 33710.53 117.05 17091.48 88888.00 2016-09-30 16:36:52.000 274 33710.57 117.01 17091.45 88888.00 2016-09-30 16:36:53.000 274 33710.53 116.97 17091.47 88888.00 2016-09-30 16:36:54.000 274 33710.50 116.95 17091.50 88888.00 2016-09-30 16:36:55.000 274 33710.51 116.94 17091.47 37795.81 2016-09-30 16:36:56.000 274 33710.52 116.95 17091.49 88888.00 2016-09-30 16:36:57.000 274 33710.53 116.96 17091.53 88888.00 2016-09-30 16:36:58.000 274 33710.49 116.96 17091.49 88888.00 2016-09-30 16:36:59.000 274 33710.50 116.96 17091.45 88888.00 2016-09-30 16:37:00.000 274 33710.52 116.93 17091.47 37795.76 2016-09-30 16:37:01.000 274 33710.55 116.90 17091.47 88888.00 2016-09-30 16:37:02.000 274 33710.56 116.86 17091.47 88888.00 2016-09-30 16:37:03.000 274 33710.60 116.85 17091.51 88888.00 2016-09-30 16:37:04.000 274 33710.61 116.83 17091.48 88888.00 2016-09-30 16:37:05.000 274 33710.63 116.86 17091.47 37795.69 2016-09-30 16:37:06.000 274 33710.61 116.85 17091.50 88888.00 2016-09-30 16:37:07.000 274 33710.60 116.89 17091.51 88888.00 2016-09-30 16:37:08.000 274 33710.59 116.83 17091.52 88888.00 2016-09-30 16:37:09.000 274 33710.58 116.83 17091.49 88888.00 2016-09-30 16:37:10.000 274 33710.57 116.82 17091.45 37795.81 2016-09-30 16:37:11.000 274 33710.53 116.80 17091.45 88888.00 2016-09-30 16:37:12.000 274 33710.57 116.79 17091.49 88888.00 2016-09-30 16:37:13.000 274 33710.57 116.79 17091.49 88888.00 2016-09-30 16:37:14.000 274 33710.58 116.79 17091.49 88888.00 2016-09-30 16:37:15.000 274 33710.59 116.77 17091.49 37795.76 2016-09-30 16:37:16.000 274 33710.56 116.76 17091.46 88888.00 2016-09-30 16:37:17.000 274 33710.54 116.77 17091.46 88888.00 2016-09-30 16:37:18.000 274 33710.57 116.77 17091.45 88888.00 2016-09-30 16:37:19.000 274 33710.56 116.76 17091.48 88888.00 2016-09-30 16:37:20.000 274 33710.56 116.74 17091.49 37795.88 2016-09-30 16:37:21.000 274 33710.53 116.77 17091.49 88888.00 2016-09-30 16:37:22.000 274 33710.53 116.79 17091.48 88888.00 2016-09-30 16:37:23.000 274 33710.53 116.79 17091.46 88888.00 2016-09-30 16:37:24.000 274 33710.56 116.79 17091.51 88888.00 2016-09-30 16:37:25.000 274 33710.59 116.79 17091.51 37795.72 2016-09-30 16:37:26.000 274 33710.56 116.73 17091.46 88888.00 2016-09-30 16:37:27.000 274 33710.58 116.73 17091.45 88888.00 2016-09-30 16:37:28.000 274 33710.61 116.79 17091.47 88888.00 2016-09-30 16:37:29.000 274 33710.61 116.78 17091.47 88888.00 2016-09-30 16:37:30.000 274 33710.63 116.77 17091.51 37795.85 2016-09-30 16:37:31.000 274 33710.65 116.77 17091.52 88888.00 2016-09-30 16:37:32.000 274 33710.64 116.76 17091.49 88888.00 2016-09-30 16:37:33.000 274 33710.62 116.77 17091.48 88888.00 2016-09-30 16:37:34.000 274 33710.59 116.76 17091.45 88888.00 2016-09-30 16:37:35.000 274 33710.64 116.69 17091.46 37795.92 2016-09-30 16:37:36.000 274 33710.63 116.67 17091.47 88888.00 2016-09-30 16:37:37.000 274 33710.60 116.71 17091.45 88888.00 2016-09-30 16:37:38.000 274 33710.61 116.69 17091.45 88888.00 2016-09-30 16:37:39.000 274 33710.63 116.68 17091.44 88888.00 2016-09-30 16:37:40.000 274 33710.62 116.70 17091.48 37795.83 2016-09-30 16:37:41.000 274 33710.64 116.68 17091.44 88888.00 2016-09-30 16:37:42.000 274 33710.65 116.66 17091.42 88888.00 2016-09-30 16:37:43.000 274 33710.65 116.69 17091.45 88888.00 2016-09-30 16:37:44.000 274 33710.63 116.65 17091.48 88888.00 2016-09-30 16:37:45.000 274 33710.60 116.64 17091.49 37795.79 2016-09-30 16:37:46.000 274 33710.56 116.64 17091.48 88888.00 2016-09-30 16:37:47.000 274 33710.57 116.62 17091.44 88888.00 2016-09-30 16:37:48.000 274 33710.59 116.59 17091.44 88888.00 2016-09-30 16:37:49.000 274 33710.59 116.60 17091.45 88888.00 2016-09-30 16:37:50.000 274 33710.63 116.62 17091.43 37795.81 2016-09-30 16:37:51.000 274 33710.62 116.61 17091.44 88888.00 2016-09-30 16:37:52.000 274 33710.61 116.58 17091.47 88888.00 2016-09-30 16:37:53.000 274 33710.66 116.62 17091.49 88888.00 2016-09-30 16:37:54.000 274 33710.67 116.64 17091.50 88888.00 2016-09-30 16:37:55.000 274 33710.64 116.62 17091.48 37795.85 2016-09-30 16:37:56.000 274 33710.61 116.59 17091.49 88888.00 2016-09-30 16:37:57.000 274 33710.63 116.61 17091.49 88888.00 2016-09-30 16:37:58.000 274 33710.60 116.60 17091.46 88888.00 2016-09-30 16:37:59.000 274 33710.60 116.63 17091.46 88888.00 2016-09-30 16:38:00.000 274 33710.60 116.59 17091.46 37795.72 2016-09-30 16:38:01.000 274 33710.60 116.56 17091.44 88888.00 2016-09-30 16:38:02.000 274 33710.60 116.55 17091.43 88888.00 2016-09-30 16:38:03.000 274 33710.60 116.53 17091.46 88888.00 2016-09-30 16:38:04.000 274 33710.59 116.52 17091.44 88888.00 2016-09-30 16:38:05.000 274 33710.54 116.55 17091.45 37795.86 2016-09-30 16:38:06.000 274 33710.50 116.54 17091.44 88888.00 2016-09-30 16:38:07.000 274 33710.51 116.56 17091.45 88888.00 2016-09-30 16:38:08.000 274 33710.52 116.60 17091.47 88888.00 2016-09-30 16:38:09.000 274 33710.50 116.57 17091.46 88888.00 2016-09-30 16:38:10.000 274 33710.49 116.56 17091.48 37795.69 2016-09-30 16:38:11.000 274 33710.49 116.55 17091.45 88888.00 2016-09-30 16:38:12.000 274 33710.46 116.58 17091.50 88888.00 2016-09-30 16:38:13.000 274 33710.51 116.55 17091.53 88888.00 2016-09-30 16:38:14.000 274 33710.53 116.54 17091.52 88888.00 2016-09-30 16:38:15.000 274 33710.52 116.54 17091.50 37795.71 2016-09-30 16:38:16.000 274 33710.50 116.53 17091.46 88888.00 2016-09-30 16:38:17.000 274 33710.52 116.55 17091.49 88888.00 2016-09-30 16:38:18.000 274 33710.47 116.53 17091.45 88888.00 2016-09-30 16:38:19.000 274 33710.46 116.51 17091.43 88888.00 2016-09-30 16:38:20.000 274 33710.47 116.47 17091.41 37795.68 2016-09-30 16:38:21.000 274 33710.44 116.44 17091.44 88888.00 2016-09-30 16:38:22.000 274 33710.40 116.45 17091.47 88888.00 2016-09-30 16:38:23.000 274 33710.41 116.39 17091.48 88888.00 2016-09-30 16:38:24.000 274 33710.42 116.40 17091.43 88888.00 2016-09-30 16:38:25.000 274 33710.42 116.44 17091.48 37795.78 2016-09-30 16:38:26.000 274 33710.44 116.44 17091.44 88888.00 2016-09-30 16:38:27.000 274 33710.47 116.42 17091.43 88888.00 2016-09-30 16:38:28.000 274 33710.49 116.43 17091.46 88888.00 2016-09-30 16:38:29.000 274 33710.48 116.43 17091.46 88888.00 2016-09-30 16:38:30.000 274 33710.50 116.44 17091.45 37795.65 2016-09-30 16:38:31.000 274 33710.51 116.44 17091.46 88888.00 2016-09-30 16:38:32.000 274 33710.51 116.41 17091.45 88888.00 2016-09-30 16:38:33.000 274 33710.50 116.38 17091.46 88888.00 2016-09-30 16:38:34.000 274 33710.50 116.36 17091.48 88888.00 2016-09-30 16:38:35.000 274 33710.49 116.38 17091.51 37795.60 2016-09-30 16:38:36.000 274 33710.48 116.40 17091.48 88888.00 2016-09-30 16:38:37.000 274 33710.51 116.38 17091.49 88888.00 2016-09-30 16:38:38.000 274 33710.48 116.37 17091.50 88888.00 2016-09-30 16:38:39.000 274 33710.50 116.39 17091.48 88888.00 2016-09-30 16:38:40.000 274 33710.46 116.36 17091.45 37795.78 2016-09-30 16:38:41.000 274 33710.46 116.35 17091.47 88888.00 2016-09-30 16:38:42.000 274 33710.48 116.34 17091.47 88888.00 2016-09-30 16:38:43.000 274 33710.47 116.33 17091.51 88888.00 2016-09-30 16:38:44.000 274 33710.49 116.34 17091.49 88888.00 2016-09-30 16:38:45.000 274 33710.48 116.34 17091.51 37795.79 2016-09-30 16:38:46.000 274 33710.47 116.32 17091.50 88888.00 2016-09-30 16:38:47.000 274 33710.44 116.33 17091.51 88888.00 2016-09-30 16:38:48.000 274 33710.42 116.28 17091.49 88888.00 2016-09-30 16:38:49.000 274 33710.46 116.28 17091.51 88888.00 2016-09-30 16:38:50.000 274 33710.46 116.31 17091.52 37795.71 2016-09-30 16:38:51.000 274 33710.43 116.35 17091.51 88888.00 2016-09-30 16:38:52.000 274 33710.47 116.35 17091.50 88888.00 2016-09-30 16:38:53.000 274 33710.47 116.32 17091.51 88888.00 2016-09-30 16:38:54.000 274 33710.46 116.32 17091.45 88888.00 2016-09-30 16:38:55.000 274 33710.47 116.28 17091.44 37795.73 2016-09-30 16:38:56.000 274 33710.41 116.21 17091.42 88888.00 2016-09-30 16:38:57.000 274 33710.44 116.23 17091.44 88888.00 2016-09-30 16:38:58.000 274 33710.41 116.24 17091.45 88888.00 2016-09-30 16:38:59.000 274 33710.39 116.25 17091.47 88888.00 2016-09-30 16:39:00.000 274 33710.36 116.22 17091.49 37795.62 2016-09-30 16:39:01.000 274 33710.36 116.23 17091.51 88888.00 2016-09-30 16:39:02.000 274 33710.38 116.21 17091.51 88888.00 2016-09-30 16:39:03.000 274 33710.37 116.18 17091.50 88888.00 2016-09-30 16:39:04.000 274 33710.38 116.20 17091.49 88888.00 2016-09-30 16:39:05.000 274 33710.36 116.18 17091.48 37795.65 2016-09-30 16:39:06.000 274 33710.35 116.15 17091.47 88888.00 2016-09-30 16:39:07.000 274 33710.36 116.14 17091.47 88888.00 2016-09-30 16:39:08.000 274 33710.34 116.14 17091.48 88888.00 2016-09-30 16:39:09.000 274 33710.35 116.19 17091.46 88888.00 2016-09-30 16:39:10.000 274 33710.36 116.19 17091.49 37795.58 2016-09-30 16:39:11.000 274 33710.38 116.20 17091.54 88888.00 2016-09-30 16:39:12.000 274 33710.34 116.18 17091.50 88888.00 2016-09-30 16:39:13.000 274 33710.37 116.16 17091.46 88888.00 2016-09-30 16:39:14.000 274 33710.39 116.12 17091.49 88888.00 2016-09-30 16:39:15.000 274 33710.37 116.09 17091.52 37795.64 2016-09-30 16:39:16.000 274 33710.38 116.14 17091.49 88888.00 2016-09-30 16:39:17.000 274 33710.38 116.15 17091.48 88888.00 2016-09-30 16:39:18.000 274 33710.35 116.16 17091.51 88888.00 2016-09-30 16:39:19.000 274 33710.39 116.14 17091.51 88888.00 2016-09-30 16:39:20.000 274 33710.40 116.14 17091.52 37795.68 2016-09-30 16:39:21.000 274 33710.37 116.12 17091.52 88888.00 2016-09-30 16:39:22.000 274 33710.38 116.13 17091.51 88888.00 2016-09-30 16:39:23.000 274 33710.41 116.14 17091.48 88888.00 2016-09-30 16:39:24.000 274 33710.40 116.12 17091.47 88888.00 2016-09-30 16:39:25.000 274 33710.36 116.11 17091.48 37795.62 2016-09-30 16:39:26.000 274 33710.33 116.10 17091.49 88888.00 2016-09-30 16:39:27.000 274 33710.31 116.08 17091.48 88888.00 2016-09-30 16:39:28.000 274 33710.34 116.09 17091.48 88888.00 2016-09-30 16:39:29.000 274 33710.35 116.10 17091.48 88888.00 2016-09-30 16:39:30.000 274 33710.34 116.14 17091.53 37795.62 2016-09-30 16:39:31.000 274 33710.35 116.18 17091.53 88888.00 2016-09-30 16:39:32.000 274 33710.31 116.16 17091.51 88888.00 2016-09-30 16:39:33.000 274 33710.29 116.14 17091.49 88888.00 2016-09-30 16:39:34.000 274 33710.25 116.09 17091.52 88888.00 2016-09-30 16:39:35.000 274 33710.26 116.08 17091.52 37795.61 2016-09-30 16:39:36.000 274 33710.23 116.08 17091.53 88888.00 2016-09-30 16:39:37.000 274 33710.22 116.07 17091.52 88888.00 2016-09-30 16:39:38.000 274 33710.22 116.12 17091.51 88888.00 2016-09-30 16:39:39.000 274 33710.23 116.12 17091.58 88888.00 2016-09-30 16:39:40.000 274 33710.23 116.09 17091.60 37795.55 2016-09-30 16:39:41.000 274 33710.22 116.10 17091.56 88888.00 2016-09-30 16:39:42.000 274 33710.18 116.09 17091.57 88888.00 2016-09-30 16:39:43.000 274 33710.13 116.03 17091.60 88888.00 2016-09-30 16:39:44.000 274 33710.15 116.04 17091.59 88888.00 2016-09-30 16:39:45.000 274 33710.23 116.06 17091.55 37795.39 2016-09-30 16:39:46.000 274 33710.21 116.05 17091.53 88888.00 2016-09-30 16:39:47.000 274 33710.22 116.07 17091.52 88888.00 2016-09-30 16:39:48.000 274 33710.27 116.05 17091.54 88888.00 2016-09-30 16:39:49.000 274 33710.26 116.09 17091.58 88888.00 2016-09-30 16:39:50.000 274 33710.22 116.09 17091.60 37795.40 2016-09-30 16:39:51.000 274 33710.19 116.10 17091.61 88888.00 2016-09-30 16:39:52.000 274 33710.17 116.08 17091.60 88888.00 2016-09-30 16:39:53.000 274 33710.17 116.07 17091.59 88888.00 2016-09-30 16:39:54.000 274 33710.16 116.08 17091.58 88888.00 2016-09-30 16:39:55.000 274 33710.13 116.06 17091.60 37795.50 2016-09-30 16:39:56.000 274 33710.14 116.04 17091.56 88888.00 2016-09-30 16:39:57.000 274 33710.14 116.03 17091.53 88888.00 2016-09-30 16:39:58.000 274 33710.16 116.03 17091.54 88888.00 2016-09-30 16:39:59.000 274 33710.15 116.00 17091.57 88888.00 2016-09-30 16:40:00.000 274 33710.16 115.98 17091.59 37795.40 2016-09-30 16:40:01.000 274 33710.14 115.97 17091.58 88888.00 2016-09-30 16:40:02.000 274 33710.13 115.95 17091.60 88888.00 2016-09-30 16:40:03.000 274 33710.17 115.98 17091.60 88888.00 2016-09-30 16:40:04.000 274 33710.17 116.00 17091.57 88888.00 2016-09-30 16:40:05.000 274 33710.16 115.99 17091.55 37795.46 2016-09-30 16:40:06.000 274 33710.14 116.01 17091.53 88888.00 2016-09-30 16:40:07.000 274 33710.12 115.99 17091.52 88888.00 2016-09-30 16:40:08.000 274 33710.10 115.98 17091.52 88888.00 2016-09-30 16:40:09.000 274 33710.06 116.00 17091.49 88888.00 2016-09-30 16:40:10.000 274 33710.04 116.01 17091.53 37795.36 2016-09-30 16:40:11.000 274 33710.08 116.04 17091.54 88888.00 2016-09-30 16:40:12.000 274 33710.08 116.01 17091.56 88888.00 2016-09-30 16:40:13.000 274 33710.08 116.01 17091.61 88888.00 2016-09-30 16:40:14.000 274 33710.05 116.00 17091.58 88888.00 2016-09-30 16:40:15.000 274 33710.04 115.97 17091.58 37795.42 2016-09-30 16:40:16.000 274 33710.09 115.95 17091.60 88888.00 2016-09-30 16:40:17.000 274 33710.09 115.93 17091.55 88888.00 2016-09-30 16:40:18.000 274 33710.06 115.95 17091.55 88888.00 2016-09-30 16:40:19.000 274 33710.01 115.95 17091.57 88888.00 2016-09-30 16:40:20.000 274 33709.97 115.92 17091.54 37795.28 2016-09-30 16:40:21.000 274 33709.97 115.89 17091.50 88888.00 2016-09-30 16:40:22.000 274 33709.96 115.88 17091.52 88888.00 2016-09-30 16:40:23.000 274 33709.96 115.87 17091.51 88888.00 2016-09-30 16:40:24.000 274 33709.99 115.84 17091.55 88888.00 2016-09-30 16:40:25.000 274 33710.01 115.85 17091.57 37795.43 2016-09-30 16:40:26.000 274 33710.00 115.86 17091.51 88888.00 2016-09-30 16:40:27.000 274 33710.04 115.92 17091.49 88888.00 2016-09-30 16:40:28.000 274 33709.99 115.89 17091.49 88888.00 2016-09-30 16:40:29.000 274 33710.00 115.90 17091.51 88888.00 2016-09-30 16:40:30.000 274 33710.03 115.91 17091.53 37795.35 2016-09-30 16:40:31.000 274 33710.05 115.94 17091.55 88888.00 2016-09-30 16:40:32.000 274 33710.03 115.88 17091.53 88888.00 2016-09-30 16:40:33.000 274 33710.07 115.90 17091.49 88888.00 2016-09-30 16:40:34.000 274 33710.07 115.94 17091.49 88888.00 2016-09-30 16:40:35.000 274 33710.08 115.90 17091.52 37795.40 2016-09-30 16:40:36.000 274 33710.06 115.87 17091.54 88888.00 2016-09-30 16:40:37.000 274 33710.03 115.86 17091.50 88888.00 2016-09-30 16:40:38.000 274 33710.06 115.88 17091.48 88888.00 2016-09-30 16:40:39.000 274 33710.05 115.82 17091.48 88888.00 2016-09-30 16:40:40.000 274 33710.05 115.75 17091.47 37795.36 2016-09-30 16:40:41.000 274 33710.07 115.77 17091.47 88888.00 2016-09-30 16:40:42.000 274 33710.11 115.82 17091.49 88888.00 2016-09-30 16:40:43.000 274 33710.09 115.83 17091.51 88888.00 2016-09-30 16:40:44.000 274 33710.09 115.85 17091.50 88888.00 2016-09-30 16:40:45.000 274 33710.11 115.84 17091.49 37795.32 2016-09-30 16:40:46.000 274 33710.08 115.82 17091.52 88888.00 2016-09-30 16:40:47.000 274 33710.08 115.85 17091.55 88888.00 2016-09-30 16:40:48.000 274 33710.03 115.83 17091.53 88888.00 2016-09-30 16:40:49.000 274 33710.00 115.84 17091.52 88888.00 2016-09-30 16:40:50.000 274 33710.04 115.79 17091.53 37795.37 2016-09-30 16:40:51.000 274 33710.03 115.80 17091.52 88888.00 2016-09-30 16:40:52.000 274 33710.05 115.82 17091.52 88888.00 2016-09-30 16:40:53.000 274 33710.06 115.84 17091.52 88888.00 2016-09-30 16:40:54.000 274 33710.02 115.82 17091.50 88888.00 2016-09-30 16:40:55.000 274 33710.02 115.82 17091.52 37795.24 2016-09-30 16:40:56.000 274 33710.02 115.82 17091.53 88888.00 2016-09-30 16:40:57.000 274 33710.04 115.82 17091.52 88888.00 2016-09-30 16:40:58.000 274 33710.02 115.81 17091.53 88888.00 2016-09-30 16:40:59.000 274 33710.06 115.80 17091.53 88888.00 2016-09-30 16:41:00.000 274 33710.07 115.78 17091.54 37795.36 2016-09-30 16:41:01.000 274 33710.07 115.83 17091.52 88888.00 2016-09-30 16:41:02.000 274 33710.08 115.82 17091.53 88888.00 2016-09-30 16:41:03.000 274 33710.07 115.80 17091.50 88888.00 2016-09-30 16:41:04.000 274 33710.04 115.73 17091.53 88888.00 2016-09-30 16:41:05.000 274 33710.09 115.75 17091.54 37795.33 2016-09-30 16:41:06.000 274 33710.10 115.75 17091.50 88888.00 2016-09-30 16:41:07.000 274 33710.09 115.78 17091.47 88888.00 2016-09-30 16:41:08.000 274 33710.08 115.79 17091.52 88888.00 2016-09-30 16:41:09.000 274 33710.06 115.77 17091.50 88888.00 2016-09-30 16:41:10.000 274 33710.07 115.74 17091.52 37795.33 2016-09-30 16:41:11.000 274 33710.06 115.73 17091.51 88888.00 2016-09-30 16:41:12.000 274 33710.05 115.70 17091.48 88888.00 2016-09-30 16:41:13.000 274 33710.02 115.67 17091.49 88888.00 2016-09-30 16:41:14.000 274 33709.99 115.69 17091.50 88888.00 2016-09-30 16:41:15.000 274 33709.98 115.71 17091.53 37795.28 2016-09-30 16:41:16.000 274 33709.96 115.73 17091.52 88888.00 2016-09-30 16:41:17.000 274 33709.95 115.71 17091.47 88888.00 2016-09-30 16:41:18.000 274 33709.94 115.72 17091.44 88888.00 2016-09-30 16:41:19.000 274 33709.89 115.72 17091.43 88888.00 2016-09-30 16:41:20.000 274 33709.92 115.71 17091.47 37795.26 2016-09-30 16:41:21.000 274 33709.96 115.75 17091.47 88888.00 2016-09-30 16:41:22.000 274 33709.91 115.76 17091.47 88888.00 2016-09-30 16:41:23.000 274 33709.92 115.76 17091.47 88888.00 2016-09-30 16:41:24.000 274 33709.91 115.74 17091.48 88888.00 2016-09-30 16:41:25.000 274 33709.89 115.72 17091.51 37795.21 2016-09-30 16:41:26.000 274 33709.89 115.71 17091.51 88888.00 2016-09-30 16:41:27.000 274 33709.91 115.76 17091.55 88888.00 2016-09-30 16:41:28.000 274 33709.88 115.77 17091.51 88888.00 2016-09-30 16:41:29.000 274 33709.88 115.78 17091.48 88888.00 2016-09-30 16:41:30.000 274 33709.90 115.79 17091.50 37795.07 2016-09-30 16:41:31.000 274 33709.90 115.73 17091.52 88888.00 2016-09-30 16:41:32.000 274 33709.90 115.71 17091.52 88888.00 2016-09-30 16:41:33.000 274 33709.87 115.70 17091.51 88888.00 2016-09-30 16:41:34.000 274 33709.85 115.72 17091.51 88888.00 2016-09-30 16:41:35.000 274 33709.86 115.70 17091.52 37795.15 2016-09-30 16:41:36.000 274 33709.83 115.71 17091.51 88888.00 2016-09-30 16:41:37.000 274 33709.86 115.69 17091.52 88888.00 2016-09-30 16:41:38.000 274 33709.86 115.68 17091.52 88888.00 2016-09-30 16:41:39.000 274 33709.83 115.69 17091.55 88888.00 2016-09-30 16:41:40.000 274 33709.83 115.72 17091.54 37795.15 2016-09-30 16:41:41.000 274 33709.81 115.74 17091.50 88888.00 2016-09-30 16:41:42.000 274 33709.76 115.75 17091.56 88888.00 2016-09-30 16:41:43.000 274 33709.78 115.78 17091.57 88888.00 2016-09-30 16:41:44.000 274 33709.75 115.75 17091.54 88888.00 2016-09-30 16:41:45.000 274 33709.78 115.73 17091.56 37794.99 2016-09-30 16:41:46.000 274 33709.75 115.69 17091.56 88888.00 2016-09-30 16:41:47.000 274 33709.74 115.72 17091.58 88888.00 2016-09-30 16:41:48.000 274 33709.72 115.71 17091.57 88888.00 2016-09-30 16:41:49.000 274 33709.73 115.64 17091.58 88888.00 2016-09-30 16:41:50.000 274 33709.71 115.67 17091.60 37795.06 2016-09-30 16:41:51.000 274 33709.71 115.72 17091.60 88888.00 2016-09-30 16:41:52.000 274 33709.68 115.74 17091.61 88888.00 2016-09-30 16:41:53.000 274 33709.66 115.74 17091.64 88888.00 2016-09-30 16:41:54.000 274 33709.61 115.68 17091.65 88888.00 2016-09-30 16:41:55.000 274 33709.57 115.69 17091.63 37794.98 2016-09-30 16:41:56.000 274 33709.58 115.72 17091.59 88888.00 2016-09-30 16:41:57.000 274 33709.57 115.72 17091.60 88888.00 2016-09-30 16:41:58.000 274 33709.52 115.67 17091.56 88888.00 2016-09-30 16:41:59.000 274 33709.52 115.65 17091.54 88888.00 2016-09-30 16:42:00.000 274 33709.52 115.70 17091.51 37794.83 2016-09-30 16:42:01.000 274 33709.54 115.73 17091.56 88888.00 2016-09-30 16:42:02.000 274 33709.50 115.68 17091.63 88888.00 2016-09-30 16:42:03.000 274 33709.47 115.68 17091.67 88888.00 2016-09-30 16:42:04.000 274 33709.47 115.71 17091.68 88888.00 2016-09-30 16:42:05.000 274 33709.50 115.70 17091.65 37794.82 2016-09-30 16:42:06.000 274 33709.51 115.67 17091.61 88888.00 2016-09-30 16:42:07.000 274 33709.47 115.65 17091.57 88888.00 2016-09-30 16:42:08.000 274 33709.43 115.66 17091.52 88888.00 2016-09-30 16:42:09.000 274 33709.41 115.69 17091.56 88888.00 2016-09-30 16:42:10.000 274 33709.42 115.70 17091.62 37794.79 2016-09-30 16:42:11.000 274 33709.40 115.66 17091.60 88888.00 2016-09-30 16:42:12.000 274 33709.35 115.69 17091.60 88888.00 2016-09-30 16:42:13.000 274 33709.35 115.70 17091.66 88888.00 2016-09-30 16:42:14.000 274 33709.36 115.72 17091.64 88888.00 2016-09-30 16:42:15.000 274 33709.31 115.72 17091.65 37794.74 2016-09-30 16:42:16.000 274 33709.32 115.68 17091.65 88888.00 2016-09-30 16:42:17.000 274 33709.30 115.67 17091.64 88888.00 2016-09-30 16:42:18.000 274 33709.30 115.68 17091.66 88888.00 2016-09-30 16:42:19.000 274 33709.31 115.68 17091.64 88888.00 2016-09-30 16:42:20.000 274 33709.33 115.68 17091.65 37794.69 2016-09-30 16:42:21.000 274 33709.32 115.65 17091.66 88888.00 2016-09-30 16:42:22.000 274 33709.31 115.66 17091.66 88888.00 2016-09-30 16:42:23.000 274 33709.31 115.67 17091.67 88888.00 2016-09-30 16:42:24.000 274 33709.30 115.67 17091.67 88888.00 2016-09-30 16:42:25.000 274 33709.31 115.68 17091.67 37794.71 2016-09-30 16:42:26.000 274 33709.30 115.68 17091.65 88888.00 2016-09-30 16:42:27.000 274 33709.32 115.71 17091.64 88888.00 2016-09-30 16:42:28.000 274 33709.29 115.71 17091.65 88888.00 2016-09-30 16:42:29.000 274 33709.24 115.73 17091.65 88888.00 2016-09-30 16:42:30.000 274 33709.23 115.74 17091.62 37794.65 2016-09-30 16:42:31.000 274 33709.24 115.73 17091.66 88888.00 2016-09-30 16:42:32.000 274 33709.24 115.72 17091.64 88888.00 2016-09-30 16:42:33.000 274 33709.23 115.75 17091.64 88888.00 2016-09-30 16:42:34.000 274 33709.20 115.75 17091.64 88888.00 2016-09-30 16:42:35.000 274 33709.22 115.76 17091.63 37794.56 2016-09-30 16:42:36.000 274 33709.15 115.75 17091.64 88888.00 2016-09-30 16:42:37.000 274 33709.14 115.77 17091.64 88888.00 2016-09-30 16:42:38.000 274 33709.15 115.78 17091.63 88888.00 2016-09-30 16:42:39.000 274 33709.13 115.76 17091.63 88888.00 2016-09-30 16:42:40.000 274 33709.12 115.72 17091.66 37794.46 2016-09-30 16:42:41.000 274 33709.13 115.75 17091.68 88888.00 2016-09-30 16:42:42.000 274 33709.11 115.73 17091.65 88888.00 2016-09-30 16:42:43.000 274 33709.10 115.74 17091.66 88888.00 2016-09-30 16:42:44.000 274 33709.09 115.74 17091.68 88888.00 2016-09-30 16:42:45.000 274 33709.03 115.75 17091.66 37794.46 2016-09-30 16:42:46.000 274 33709.00 115.76 17091.64 88888.00 2016-09-30 16:42:47.000 274 33708.98 115.76 17091.60 88888.00 2016-09-30 16:42:48.000 274 33708.97 115.74 17091.62 88888.00 2016-09-30 16:42:49.000 274 33708.93 115.77 17091.57 88888.00 2016-09-30 16:42:50.000 274 33708.91 115.75 17091.56 37794.29 2016-09-30 16:42:51.000 274 33708.90 115.75 17091.62 88888.00 2016-09-30 16:42:52.000 274 33708.92 115.77 17091.63 88888.00 2016-09-30 16:42:53.000 274 33708.91 115.76 17091.65 88888.00 2016-09-30 16:42:54.000 274 33708.88 115.76 17091.64 88888.00 2016-09-30 16:42:55.000 274 33708.84 115.77 17091.67 37794.33 2016-09-30 16:42:56.000 274 33708.85 115.81 17091.63 88888.00 2016-09-30 16:42:57.000 274 33708.81 115.80 17091.67 88888.00 2016-09-30 16:42:58.000 274 33708.81 115.83 17091.68 88888.00 2016-09-30 16:42:59.000 274 33708.78 115.84 17091.68 88888.00 2016-09-30 16:43:00.000 274 33708.75 115.85 17091.64 37794.19 2016-09-30 16:43:01.000 274 33708.73 115.83 17091.66 88888.00 2016-09-30 16:43:02.000 274 33708.70 115.81 17091.64 88888.00 2016-09-30 16:43:03.000 274 33708.72 115.83 17091.70 88888.00 2016-09-30 16:43:04.000 274 33708.74 115.86 17091.71 88888.00 2016-09-30 16:43:05.000 274 33708.76 115.89 17091.70 37794.21 2016-09-30 16:43:06.000 274 33708.75 115.86 17091.71 88888.00 2016-09-30 16:43:07.000 274 33708.76 115.86 17091.68 88888.00 2016-09-30 16:43:08.000 274 33708.75 115.84 17091.70 88888.00 2016-09-30 16:43:09.000 274 33708.72 115.83 17091.72 88888.00 2016-09-30 16:43:10.000 274 33708.77 115.80 17091.68 37794.11 2016-09-30 16:43:11.000 274 33708.73 115.77 17091.65 88888.00 2016-09-30 16:43:12.000 274 33708.67 115.79 17091.67 88888.00 2016-09-30 16:43:13.000 274 33708.69 115.79 17091.64 88888.00 2016-09-30 16:43:14.000 274 33708.68 115.77 17091.67 88888.00 2016-09-30 16:43:15.000 274 33708.66 115.79 17091.65 37794.15 2016-09-30 16:43:16.000 274 33708.69 115.82 17091.64 88888.00 2016-09-30 16:43:17.000 274 33708.67 115.81 17091.65 88888.00 2016-09-30 16:43:18.000 274 33708.67 115.77 17091.65 88888.00 2016-09-30 16:43:19.000 274 33708.71 115.76 17091.66 88888.00 2016-09-30 16:43:20.000 274 33708.68 115.77 17091.68 37794.04 2016-09-30 16:43:21.000 274 33708.63 115.76 17091.67 88888.00 2016-09-30 16:43:22.000 274 33708.65 115.77 17091.69 88888.00 2016-09-30 16:43:23.000 274 33708.67 115.78 17091.70 88888.00 2016-09-30 16:43:24.000 274 33708.59 115.77 17091.73 88888.00 2016-09-30 16:43:25.000 274 33708.55 115.73 17091.71 37794.11 2016-09-30 16:43:26.000 274 33708.53 115.74 17091.68 88888.00 2016-09-30 16:43:27.000 274 33708.52 115.73 17091.72 88888.00 2016-09-30 16:43:28.000 274 33708.52 115.71 17091.75 88888.00 2016-09-30 16:43:29.000 274 33708.52 115.71 17091.72 88888.00 2016-09-30 16:43:30.000 274 33708.52 115.72 17091.68 37794.01 2016-09-30 16:43:31.000 274 33708.60 115.72 17091.71 88888.00 2016-09-30 16:43:32.000 274 33708.56 115.74 17091.68 88888.00 2016-09-30 16:43:33.000 274 33708.51 115.74 17091.68 88888.00 2016-09-30 16:43:34.000 274 33708.50 115.70 17091.67 88888.00 2016-09-30 16:43:35.000 274 33708.44 115.69 17091.69 37793.88 2016-09-30 16:43:36.000 274 33708.44 115.73 17091.70 88888.00 2016-09-30 16:43:37.000 274 33708.43 115.76 17091.69 88888.00 2016-09-30 16:43:38.000 274 33708.45 115.79 17091.70 88888.00 2016-09-30 16:43:39.000 274 33708.41 115.76 17091.68 88888.00 2016-09-30 16:43:40.000 274 33708.42 115.76 17091.66 37793.90 2016-09-30 16:43:41.000 274 33708.45 115.77 17091.66 88888.00 2016-09-30 16:43:42.000 274 33708.45 115.77 17091.65 88888.00 2016-09-30 16:43:43.000 274 33708.46 115.81 17091.69 88888.00 2016-09-30 16:43:44.000 274 33708.43 115.79 17091.67 88888.00 2016-09-30 16:43:45.000 274 33708.44 115.76 17091.64 37793.92 2016-09-30 16:43:46.000 274 33708.46 115.79 17091.61 88888.00 2016-09-30 16:43:47.000 274 33708.44 115.79 17091.61 88888.00 2016-09-30 16:43:48.000 274 33708.40 115.77 17091.62 88888.00 2016-09-30 16:43:49.000 274 33708.40 115.74 17091.62 88888.00 2016-09-30 16:43:50.000 274 33708.42 115.77 17091.63 37793.86 2016-09-30 16:43:51.000 274 33708.38 115.81 17091.64 88888.00 2016-09-30 16:43:52.000 274 33708.36 115.79 17091.63 88888.00 2016-09-30 16:43:53.000 274 33708.36 115.78 17091.64 88888.00 2016-09-30 16:43:54.000 274 33708.37 115.85 17091.62 88888.00 2016-09-30 16:43:55.000 274 33708.39 115.86 17091.62 37793.85 2016-09-30 16:43:56.000 274 33708.38 115.84 17091.63 88888.00 2016-09-30 16:43:57.000 274 33708.37 115.83 17091.65 88888.00 2016-09-30 16:43:58.000 274 33708.32 115.80 17091.63 88888.00 2016-09-30 16:43:59.000 274 33708.31 115.81 17091.60 88888.00 2016-09-30 16:44:00.000 274 33708.26 115.84 17091.57 37793.85 2016-09-30 16:44:01.000 274 33708.28 115.84 17091.59 88888.00 2016-09-30 16:44:02.000 274 33708.27 115.87 17091.61 88888.00 2016-09-30 16:44:03.000 274 33708.28 115.86 17091.58 88888.00 2016-09-30 16:44:04.000 274 33708.32 115.86 17091.66 88888.00 2016-09-30 16:44:05.000 274 33708.30 115.89 17091.66 37793.80 2016-09-30 16:44:06.000 274 33708.28 115.89 17091.64 88888.00 2016-09-30 16:44:07.000 274 33708.26 115.90 17091.60 88888.00 2016-09-30 16:44:08.000 274 33708.27 115.92 17091.57 88888.00 2016-09-30 16:44:09.000 274 33708.25 115.92 17091.61 88888.00 2016-09-30 16:44:10.000 274 33708.24 115.95 17091.60 37793.61 2016-09-30 16:44:11.000 274 33708.17 115.96 17091.61 88888.00 2016-09-30 16:44:12.000 274 33708.14 115.96 17091.65 88888.00 2016-09-30 16:44:13.000 274 33708.13 115.98 17091.66 88888.00 2016-09-30 16:44:14.000 274 33708.12 115.96 17091.66 88888.00 2016-09-30 16:44:15.000 274 33708.10 115.96 17091.70 37793.62 2016-09-30 16:44:16.000 274 33708.07 115.96 17091.72 88888.00 2016-09-30 16:44:17.000 274 33708.10 115.98 17091.71 88888.00 2016-09-30 16:44:18.000 274 33708.10 115.94 17091.70 88888.00 2016-09-30 16:44:19.000 274 33708.08 115.92 17091.71 88888.00 2016-09-30 16:44:20.000 274 33708.04 115.90 17091.72 37793.62 2016-09-30 16:44:21.000 274 33708.02 115.91 17091.74 88888.00 2016-09-30 16:44:22.000 274 33707.97 115.96 17091.71 88888.00 2016-09-30 16:44:23.000 274 33707.96 115.96 17091.67 88888.00 2016-09-30 16:44:24.000 274 33707.94 115.94 17091.63 88888.00 2016-09-30 16:44:25.000 274 33707.95 115.97 17091.67 37793.44 2016-09-30 16:44:26.000 274 33707.94 115.95 17091.68 88888.00 2016-09-30 16:44:27.000 274 33707.92 115.95 17091.67 88888.00 2016-09-30 16:44:28.000 274 33707.93 115.94 17091.65 88888.00 2016-09-30 16:44:29.000 274 33707.88 115.93 17091.63 88888.00 2016-09-30 16:44:30.000 274 33707.93 115.94 17091.65 37793.43 2016-09-30 16:44:31.000 274 33707.94 115.97 17091.63 88888.00 2016-09-30 16:44:32.000 274 33707.93 116.02 17091.68 88888.00 2016-09-30 16:44:33.000 274 33707.91 115.99 17091.69 88888.00 2016-09-30 16:44:34.000 274 33707.89 116.00 17091.68 88888.00 2016-09-30 16:44:35.000 274 33707.89 116.01 17091.71 37793.51 2016-09-30 16:44:36.000 274 33707.91 116.02 17091.71 88888.00 2016-09-30 16:44:37.000 274 33707.92 116.03 17091.73 88888.00 2016-09-30 16:44:38.000 274 33707.89 116.01 17091.75 88888.00 2016-09-30 16:44:39.000 274 33707.90 116.01 17091.78 88888.00 2016-09-30 16:44:40.000 274 33707.89 116.02 17091.77 37793.42 2016-09-30 16:44:41.000 274 33707.89 116.05 17091.73 88888.00 2016-09-30 16:44:42.000 274 33707.87 116.06 17091.71 88888.00 2016-09-30 16:44:43.000 274 33707.91 116.04 17091.68 88888.00 2016-09-30 16:44:44.000 274 33707.85 116.04 17091.73 88888.00 2016-09-30 16:44:45.000 274 33707.87 116.02 17091.73 37793.40 2016-09-30 16:44:46.000 274 33707.89 116.03 17091.72 88888.00 2016-09-30 16:44:47.000 274 33707.91 116.02 17091.72 88888.00 2016-09-30 16:44:48.000 274 33707.91 116.05 17091.71 88888.00 2016-09-30 16:44:49.000 274 33707.93 116.08 17091.71 88888.00 2016-09-30 16:44:50.000 274 33707.95 116.06 17091.70 37793.48 2016-09-30 16:44:51.000 274 33707.94 116.07 17091.74 88888.00 2016-09-30 16:44:52.000 274 33707.92 116.06 17091.69 88888.00 2016-09-30 16:44:53.000 274 33707.94 116.07 17091.67 88888.00 2016-09-30 16:44:54.000 274 33707.93 116.09 17091.68 88888.00 2016-09-30 16:44:55.000 274 33707.98 116.13 17091.68 37793.40 2016-09-30 16:44:56.000 274 33708.00 116.10 17091.67 88888.00 2016-09-30 16:44:57.000 274 33708.00 116.09 17091.67 88888.00 2016-09-30 16:44:58.000 274 33707.98 116.11 17091.67 88888.00 2016-09-30 16:44:59.000 274 33707.99 116.11 17091.66 88888.00 2016-09-30 16:45:00.000 274 33707.97 116.07 17091.65 37793.51 2016-09-30 16:45:01.000 274 33707.95 116.11 17091.64 88888.00 2016-09-30 16:45:02.000 274 33707.97 116.13 17091.62 88888.00 2016-09-30 16:45:03.000 274 33707.96 116.11 17091.62 88888.00 2016-09-30 16:45:04.000 274 33707.97 116.08 17091.62 88888.00 2016-09-30 16:45:05.000 274 33707.99 116.12 17091.64 37793.58 2016-09-30 16:45:06.000 274 33708.02 116.12 17091.60 88888.00 2016-09-30 16:45:07.000 274 33708.03 116.13 17091.62 88888.00 2016-09-30 16:45:08.000 274 33708.01 116.13 17091.65 88888.00 2016-09-30 16:45:09.000 274 33707.98 116.13 17091.63 88888.00 2016-09-30 16:45:10.000 274 33708.00 116.11 17091.65 37793.51 2016-09-30 16:45:11.000 274 33707.95 116.13 17091.67 88888.00 2016-09-30 16:45:12.000 274 33707.98 116.14 17091.65 88888.00 2016-09-30 16:45:13.000 274 33707.97 116.17 17091.63 88888.00 2016-09-30 16:45:14.000 274 33707.95 116.14 17091.64 88888.00 2016-09-30 16:45:15.000 274 33707.92 116.12 17091.66 37793.40 2016-09-30 16:45:16.000 274 33707.94 116.13 17091.66 88888.00 2016-09-30 16:45:17.000 274 33707.95 116.16 17091.69 88888.00 2016-09-30 16:45:18.000 274 33707.97 116.13 17091.67 88888.00 2016-09-30 16:45:19.000 274 33707.96 116.10 17091.69 88888.00 2016-09-30 16:45:20.000 274 33707.95 116.15 17091.70 37793.46 2016-09-30 16:45:21.000 274 33707.92 116.16 17091.70 88888.00 2016-09-30 16:45:22.000 274 33707.86 116.12 17091.68 88888.00 2016-09-30 16:45:23.000 274 33707.89 116.14 17091.68 88888.00 2016-09-30 16:45:24.000 274 33707.88 116.10 17091.68 88888.00 2016-09-30 16:45:25.000 274 33707.88 116.10 17091.72 37793.38 2016-09-30 16:45:26.000 274 33707.89 116.09 17091.73 88888.00 2016-09-30 16:45:27.000 274 33707.94 116.14 17091.70 88888.00 2016-09-30 16:45:28.000 274 33707.90 116.12 17091.72 88888.00 2016-09-30 16:45:29.000 274 33707.91 116.11 17091.72 88888.00 2016-09-30 16:45:30.000 274 33707.88 116.10 17091.72 37793.33 2016-09-30 16:45:31.000 274 33707.87 116.14 17091.74 88888.00 2016-09-30 16:45:32.000 274 33707.88 116.17 17091.72 88888.00 2016-09-30 16:45:33.000 274 33707.86 116.17 17091.72 88888.00 2016-09-30 16:45:34.000 274 33707.87 116.19 17091.75 88888.00 2016-09-30 16:45:35.000 274 33707.84 116.20 17091.70 37793.39 2016-09-30 16:45:36.000 274 33707.84 116.22 17091.71 88888.00 2016-09-30 16:45:37.000 274 33707.85 116.21 17091.71 88888.00 2016-09-30 16:45:38.000 274 33707.85 116.24 17091.73 88888.00 2016-09-30 16:45:39.000 274 33707.87 116.25 17091.71 88888.00 2016-09-30 16:45:40.000 274 33707.84 116.25 17091.71 37793.29 2016-09-30 16:45:41.000 274 33707.85 116.27 17091.69 88888.00 2016-09-30 16:45:42.000 274 33707.86 116.23 17091.71 88888.00 2016-09-30 16:45:43.000 274 33707.84 116.26 17091.70 88888.00 2016-09-30 16:45:44.000 274 33707.80 116.27 17091.67 88888.00 2016-09-30 16:45:45.000 274 33707.78 116.28 17091.72 37793.19 2016-09-30 16:45:46.000 274 33707.81 116.31 17091.71 88888.00 2016-09-30 16:45:47.000 274 33707.78 116.31 17091.69 88888.00 2016-09-30 16:45:48.000 274 33707.75 116.30 17091.67 88888.00 2016-09-30 16:45:49.000 274 33707.75 116.35 17091.68 88888.00 2016-09-30 16:45:50.000 274 33707.71 116.36 17091.69 37793.19 2016-09-30 16:45:51.000 274 33707.70 116.37 17091.67 88888.00 2016-09-30 16:45:52.000 274 33707.66 116.41 17091.66 88888.00 2016-09-30 16:45:53.000 274 33707.65 116.38 17091.63 88888.00 2016-09-30 16:45:54.000 274 33707.65 116.40 17091.61 88888.00 2016-09-30 16:45:55.000 274 33707.65 116.42 17091.64 37793.26 2016-09-30 16:45:56.000 274 33707.66 116.42 17091.67 88888.00 2016-09-30 16:45:57.000 274 33707.66 116.40 17091.63 88888.00 2016-09-30 16:45:58.000 274 33707.64 116.38 17091.63 88888.00 2016-09-30 16:45:59.000 274 33707.64 116.43 17091.65 88888.00 2016-09-30 16:46:00.000 274 33707.64 116.46 17091.64 37793.12 2016-09-30 16:46:01.000 274 33707.61 116.47 17091.64 88888.00 2016-09-30 16:46:02.000 274 33707.60 116.48 17091.65 88888.00 2016-09-30 16:46:03.000 274 33707.62 116.46 17091.66 88888.00 2016-09-30 16:46:04.000 274 33707.62 116.49 17091.66 88888.00 2016-09-30 16:46:05.000 274 33707.62 116.49 17091.63 37793.19 2016-09-30 16:46:06.000 274 33707.63 116.49 17091.62 88888.00 2016-09-30 16:46:07.000 274 33707.62 116.51 17091.61 88888.00 2016-09-30 16:46:08.000 274 33707.58 116.50 17091.62 88888.00 2016-09-30 16:46:09.000 274 33707.65 116.57 17091.66 88888.00 2016-09-30 16:46:10.000 274 33707.66 116.61 17091.66 37793.12 2016-09-30 16:46:11.000 274 33707.68 116.58 17091.65 88888.00 2016-09-30 16:46:12.000 274 33707.68 116.56 17091.66 88888.00 2016-09-30 16:46:13.000 274 33707.64 116.59 17091.63 88888.00 2016-09-30 16:46:14.000 274 33707.64 116.57 17091.61 88888.00 2016-09-30 16:46:15.000 274 33707.65 116.60 17091.63 37793.23 2016-09-30 16:46:16.000 274 33707.65 116.65 17091.66 88888.00 2016-09-30 16:46:17.000 274 33707.59 116.65 17091.65 88888.00 2016-09-30 16:46:18.000 274 33707.59 116.62 17091.67 88888.00 2016-09-30 16:46:19.000 274 33707.63 116.64 17091.62 88888.00 2016-09-30 16:46:20.000 274 33707.64 116.68 17091.61 37793.07 2016-09-30 16:46:21.000 274 33707.66 116.64 17091.60 88888.00 2016-09-30 16:46:22.000 274 33707.61 116.64 17091.58 88888.00 2016-09-30 16:46:23.000 274 33707.60 116.65 17091.60 88888.00 2016-09-30 16:46:24.000 274 33707.58 116.67 17091.62 88888.00 2016-09-30 16:46:25.000 274 33707.61 116.65 17091.60 37793.22 2016-09-30 16:46:26.000 274 33707.61 116.66 17091.61 88888.00 2016-09-30 16:46:27.000 274 33707.56 116.65 17091.60 88888.00 2016-09-30 16:46:28.000 274 33707.62 116.64 17091.63 88888.00 2016-09-30 16:46:29.000 274 33707.68 116.66 17091.66 88888.00 2016-09-30 16:46:30.000 274 33707.67 116.68 17091.65 37793.29 2016-09-30 16:46:31.000 274 33707.65 116.71 17091.64 88888.00 2016-09-30 16:46:32.000 274 33707.67 116.75 17091.63 88888.00 2016-09-30 16:46:33.000 274 33707.72 116.76 17091.62 88888.00 2016-09-30 16:46:34.000 274 33707.71 116.73 17091.64 88888.00 2016-09-30 16:46:35.000 274 33707.72 116.70 17091.64 37793.18 2016-09-30 16:46:36.000 274 33707.72 116.69 17091.60 88888.00 2016-09-30 16:46:37.000 274 33707.68 116.72 17091.64 88888.00 2016-09-30 16:46:38.000 274 33707.63 116.70 17091.64 88888.00 2016-09-30 16:46:39.000 274 33707.66 116.66 17091.64 88888.00 2016-09-30 16:46:40.000 274 33707.67 116.67 17091.60 37793.21 2016-09-30 16:46:41.000 274 33707.67 116.68 17091.63 88888.00 2016-09-30 16:46:42.000 274 33707.69 116.67 17091.62 88888.00 2016-09-30 16:46:43.000 274 33707.70 116.70 17091.61 88888.00 2016-09-30 16:46:44.000 274 33707.67 116.68 17091.62 88888.00 2016-09-30 16:46:45.000 274 33707.72 116.70 17091.65 37793.11 2016-09-30 16:46:46.000 274 33707.74 116.71 17091.61 88888.00 2016-09-30 16:46:47.000 274 33707.73 116.74 17091.60 88888.00 2016-09-30 16:46:48.000 274 33707.76 116.70 17091.60 88888.00 2016-09-30 16:46:49.000 274 33707.72 116.72 17091.60 88888.00 2016-09-30 16:46:50.000 274 33707.69 116.74 17091.61 37793.18 2016-09-30 16:46:51.000 274 33707.74 116.74 17091.61 88888.00 2016-09-30 16:46:52.000 274 33707.71 116.75 17091.60 88888.00 2016-09-30 16:46:53.000 274 33707.68 116.73 17091.61 88888.00 2016-09-30 16:46:54.000 274 33707.69 116.77 17091.59 88888.00 2016-09-30 16:46:55.000 274 33707.67 116.78 17091.62 37793.24 2016-09-30 16:46:56.000 274 33707.68 116.75 17091.61 88888.00 2016-09-30 16:46:57.000 274 33707.70 116.77 17091.61 88888.00 2016-09-30 16:46:58.000 274 33707.71 116.77 17091.58 88888.00 2016-09-30 16:46:59.000 274 33707.71 116.79 17091.59 88888.00 2016-09-30 16:47:00.000 274 33707.69 116.82 17091.55 37793.08 2016-09-30 16:47:01.000 274 33707.68 116.87 17091.53 88888.00 2016-09-30 16:47:02.000 274 33707.72 116.86 17091.53 88888.00 2016-09-30 16:47:03.000 274 33707.72 116.85 17091.56 88888.00 2016-09-30 16:47:04.000 274 33707.67 116.84 17091.56 88888.00 2016-09-30 16:47:05.000 274 33707.68 116.80 17091.61 37793.12 2016-09-30 16:47:06.000 274 33707.65 116.80 17091.62 88888.00 2016-09-30 16:47:07.000 274 33707.63 116.77 17091.60 88888.00 2016-09-30 16:47:08.000 274 33707.68 116.78 17091.60 88888.00 2016-09-30 16:47:09.000 274 33707.65 116.79 17091.60 88888.00 2016-09-30 16:47:10.000 274 33707.63 116.81 17091.56 37793.23 2016-09-30 16:47:11.000 274 33707.62 116.81 17091.59 88888.00 2016-09-30 16:47:12.000 274 33707.59 116.81 17091.59 88888.00 2016-09-30 16:47:13.000 274 33707.61 116.81 17091.57 88888.00 2016-09-30 16:47:14.000 274 33707.60 116.81 17091.55 88888.00 2016-09-30 16:47:15.000 274 33707.64 116.83 17091.59 37793.11 2016-09-30 16:47:16.000 274 33707.62 116.85 17091.59 88888.00 2016-09-30 16:47:17.000 274 33707.58 116.85 17091.61 88888.00 2016-09-30 16:47:18.000 274 33707.62 116.87 17091.62 88888.00 2016-09-30 16:47:19.000 274 33707.61 116.84 17091.62 88888.00 2016-09-30 16:47:20.000 274 33707.63 116.77 17091.58 37793.10 2016-09-30 16:47:21.000 274 33707.64 116.77 17091.58 88888.00 2016-09-30 16:47:22.000 274 33707.65 116.79 17091.58 88888.00 2016-09-30 16:47:23.000 274 33707.66 116.79 17091.57 88888.00 2016-09-30 16:47:24.000 274 33707.67 116.79 17091.57 88888.00 2016-09-30 16:47:25.000 274 33707.69 116.80 17091.52 37793.14 2016-09-30 16:47:26.000 274 33707.68 116.79 17091.52 88888.00 2016-09-30 16:47:27.000 274 33707.66 116.83 17091.54 88888.00 2016-09-30 16:47:28.000 274 33707.67 116.80 17091.55 88888.00 2016-09-30 16:47:29.000 274 33707.65 116.78 17091.58 88888.00 2016-09-30 16:47:30.000 274 33707.64 116.80 17091.59 37793.08 2016-09-30 16:47:31.000 274 33707.65 116.84 17091.60 88888.00 2016-09-30 16:47:32.000 274 33707.63 116.85 17091.56 88888.00 2016-09-30 16:47:33.000 274 33707.61 116.83 17091.57 88888.00 2016-09-30 16:47:34.000 274 33707.60 116.86 17091.55 88888.00 2016-09-30 16:47:35.000 274 33707.59 116.85 17091.56 37793.08 2016-09-30 16:47:36.000 274 33707.57 116.82 17091.57 88888.00 2016-09-30 16:47:37.000 274 33707.56 116.81 17091.53 88888.00 2016-09-30 16:47:38.000 274 33707.58 116.82 17091.58 88888.00 2016-09-30 16:47:39.000 274 33707.59 116.79 17091.57 88888.00 2016-09-30 16:47:40.000 274 33707.56 116.77 17091.55 37793.08 2016-09-30 16:47:41.000 274 33707.59 116.79 17091.54 88888.00 2016-09-30 16:47:42.000 274 33707.58 116.78 17091.52 88888.00 2016-09-30 16:47:43.000 274 33707.55 116.75 17091.51 88888.00 2016-09-30 16:47:44.000 274 33707.56 116.80 17091.52 88888.00 2016-09-30 16:47:45.000 274 33707.61 116.79 17091.48 37793.07 2016-09-30 16:47:46.000 274 33707.57 116.83 17091.54 88888.00 2016-09-30 16:47:47.000 274 33707.55 116.87 17091.52 88888.00 2016-09-30 16:47:48.000 274 33707.54 116.89 17091.53 88888.00 2016-09-30 16:47:49.000 274 33707.55 116.87 17091.52 88888.00 2016-09-30 16:47:50.000 274 33707.55 116.87 17091.49 37793.11 2016-09-30 16:47:51.000 274 33707.57 116.87 17091.51 88888.00 2016-09-30 16:47:52.000 274 33707.54 116.89 17091.55 88888.00 2016-09-30 16:47:53.000 274 33707.51 116.89 17091.50 88888.00 2016-09-30 16:47:54.000 274 33707.51 116.92 17091.51 88888.00 2016-09-30 16:47:55.000 274 33707.54 116.94 17091.57 37792.98 2016-09-30 16:47:56.000 274 33707.51 116.96 17091.53 88888.00 2016-09-30 16:47:57.000 274 33707.50 116.93 17091.51 88888.00 2016-09-30 16:47:58.000 274 33707.47 116.90 17091.51 88888.00 2016-09-30 16:47:59.000 274 33707.46 116.87 17091.51 88888.00 2016-09-30 16:48:00.000 274 33707.47 116.88 17091.54 37793.04 2016-09-30 16:48:01.000 274 33707.45 116.89 17091.56 88888.00 2016-09-30 16:48:02.000 274 33707.46 116.88 17091.55 88888.00 2016-09-30 16:48:03.000 274 33707.47 116.90 17091.50 88888.00 2016-09-30 16:48:04.000 274 33707.48 116.94 17091.53 88888.00 2016-09-30 16:48:05.000 274 33707.50 116.95 17091.53 37792.94 2016-09-30 16:48:06.000 274 33707.47 116.97 17091.52 88888.00 2016-09-30 16:48:07.000 274 33707.42 116.95 17091.53 88888.00 2016-09-30 16:48:08.000 274 33707.42 116.95 17091.51 88888.00 2016-09-30 16:48:09.000 274 33707.45 116.93 17091.51 88888.00 2016-09-30 16:48:10.000 274 33707.43 116.92 17091.54 37792.89 2016-09-30 16:48:11.000 274 33707.45 116.94 17091.60 88888.00 2016-09-30 16:48:12.000 274 33707.49 116.96 17091.60 88888.00 2016-09-30 16:48:13.000 274 33707.49 116.99 17091.57 88888.00 2016-09-30 16:48:14.000 274 33707.43 116.99 17091.57 88888.00 2016-09-30 16:48:15.000 274 33707.39 116.95 17091.59 37792.85 2016-09-30 16:48:16.000 274 33707.42 116.90 17091.62 88888.00 2016-09-30 16:48:17.000 274 33707.41 116.93 17091.64 88888.00 2016-09-30 16:48:18.000 274 33707.41 116.92 17091.61 88888.00 2016-09-30 16:48:19.000 274 33707.45 116.88 17091.63 88888.00 2016-09-30 16:48:20.000 274 33707.41 116.88 17091.60 37792.99 2016-09-30 16:48:21.000 274 33707.40 116.84 17091.58 88888.00 2016-09-30 16:48:22.000 274 33707.41 116.82 17091.59 88888.00 2016-09-30 16:48:23.000 274 33707.47 116.82 17091.62 88888.00 2016-09-30 16:48:24.000 274 33707.44 116.86 17091.58 88888.00 2016-09-30 16:48:25.000 274 33707.44 116.89 17091.58 37792.94 2016-09-30 16:48:26.000 274 33707.46 116.90 17091.60 88888.00 2016-09-30 16:48:27.000 274 33707.46 116.92 17091.59 88888.00 2016-09-30 16:48:28.000 274 33707.48 116.91 17091.61 88888.00 2016-09-30 16:48:29.000 274 33707.47 116.91 17091.58 88888.00 2016-09-30 16:48:30.000 274 33707.48 116.89 17091.57 37792.89 2016-09-30 16:48:31.000 274 33707.48 116.93 17091.60 88888.00 2016-09-30 16:48:32.000 274 33707.45 116.93 17091.61 88888.00 2016-09-30 16:48:33.000 274 33707.44 116.85 17091.63 88888.00 2016-09-30 16:48:34.000 274 33707.51 116.84 17091.63 88888.00 2016-09-30 16:48:35.000 274 33707.49 116.89 17091.60 37793.05 2016-09-30 16:48:36.000 274 33707.50 116.89 17091.60 88888.00 2016-09-30 16:48:37.000 274 33707.50 116.89 17091.57 88888.00 2016-09-30 16:48:38.000 274 33707.54 116.89 17091.55 88888.00 2016-09-30 16:48:39.000 274 33707.55 116.82 17091.52 88888.00 2016-09-30 16:48:40.000 274 33707.57 116.80 17091.52 37792.98 2016-09-30 16:48:41.000 274 33707.56 116.81 17091.56 88888.00 2016-09-30 16:48:42.000 274 33707.58 116.79 17091.57 88888.00 2016-09-30 16:48:43.000 274 33707.59 116.77 17091.55 88888.00 2016-09-30 16:48:44.000 274 33707.59 116.79 17091.54 88888.00 2016-09-30 16:48:45.000 274 33707.59 116.77 17091.54 37793.08 2016-09-30 16:48:46.000 274 33707.57 116.78 17091.51 88888.00 2016-09-30 16:48:47.000 274 33707.54 116.80 17091.52 88888.00 2016-09-30 16:48:48.000 274 33707.59 116.80 17091.58 88888.00 2016-09-30 16:48:49.000 274 33707.59 116.81 17091.57 88888.00 2016-09-30 16:48:50.000 274 33707.60 116.80 17091.54 37793.21 2016-09-30 16:48:51.000 274 33707.62 116.83 17091.52 88888.00 2016-09-30 16:48:52.000 274 33707.62 116.79 17091.53 88888.00 2016-09-30 16:48:53.000 274 33707.63 116.78 17091.48 88888.00 2016-09-30 16:48:54.000 274 33707.60 116.77 17091.46 88888.00 2016-09-30 16:48:55.000 274 33707.62 116.74 17091.52 37793.08 2016-09-30 16:48:56.000 274 33707.56 116.75 17091.53 88888.00 2016-09-30 16:48:57.000 274 33707.53 116.73 17091.54 88888.00 2016-09-30 16:48:58.000 274 33707.58 116.79 17091.52 88888.00 2016-09-30 16:48:59.000 274 33707.54 116.78 17091.50 88888.00 2016-09-30 16:49:00.000 274 33707.53 116.76 17091.44 37793.00 2016-09-30 16:49:01.000 274 33707.52 116.77 17091.50 88888.00 2016-09-30 16:49:02.000 274 33707.50 116.79 17091.52 88888.00 2016-09-30 16:49:03.000 274 33707.51 116.77 17091.51 88888.00 2016-09-30 16:49:04.000 274 33707.45 116.77 17091.51 88888.00 2016-09-30 16:49:05.000 274 33707.45 116.76 17091.54 37792.92 2016-09-30 16:49:06.000 274 33707.49 116.79 17091.50 88888.00 2016-09-30 16:49:07.000 274 33707.48 116.82 17091.50 88888.00 2016-09-30 16:49:08.000 274 33707.47 116.85 17091.49 88888.00 2016-09-30 16:49:09.000 274 33707.50 116.85 17091.56 88888.00 2016-09-30 16:49:10.000 274 33707.48 116.85 17091.57 37793.08 2016-09-30 16:49:11.000 274 33707.47 116.82 17091.57 88888.00 2016-09-30 16:49:12.000 274 33707.49 116.82 17091.57 88888.00 2016-09-30 16:49:13.000 274 33707.48 116.79 17091.52 88888.00 2016-09-30 16:49:14.000 274 33707.46 116.77 17091.53 88888.00 2016-09-30 16:49:15.000 274 33707.49 116.75 17091.56 37792.94 2016-09-30 16:49:16.000 274 33707.47 116.75 17091.55 88888.00 2016-09-30 16:49:17.000 274 33707.50 116.79 17091.54 88888.00 2016-09-30 16:49:18.000 274 33707.51 116.80 17091.52 88888.00 2016-09-30 16:49:19.000 274 33707.50 116.79 17091.54 88888.00 2016-09-30 16:49:20.000 274 33707.53 116.78 17091.56 37793.01 2016-09-30 16:49:21.000 274 33707.52 116.80 17091.60 88888.00 2016-09-30 16:49:22.000 274 33707.49 116.73 17091.56 88888.00 2016-09-30 16:49:23.000 274 33707.49 116.77 17091.53 88888.00 2016-09-30 16:49:24.000 274 33707.47 116.77 17091.56 88888.00 2016-09-30 16:49:25.000 274 33707.46 116.74 17091.56 37792.97 2016-09-30 16:49:26.000 274 33707.45 116.84 17091.55 88888.00 2016-09-30 16:49:27.000 274 33707.44 116.83 17091.60 88888.00 2016-09-30 16:49:28.000 274 33707.43 116.79 17091.62 88888.00 2016-09-30 16:49:29.000 274 33707.43 116.78 17091.59 88888.00 2016-09-30 16:49:30.000 274 33707.42 116.77 17091.59 37792.96 2016-09-30 16:49:31.000 274 33707.45 116.80 17091.59 88888.00 2016-09-30 16:49:32.000 274 33707.44 116.79 17091.59 88888.00 2016-09-30 16:49:33.000 274 33707.42 116.81 17091.59 88888.00 2016-09-30 16:49:34.000 274 33707.45 116.83 17091.65 88888.00 2016-09-30 16:49:35.000 274 33707.46 116.84 17091.63 37792.94 2016-09-30 16:49:36.000 274 33707.40 116.82 17091.62 88888.00 2016-09-30 16:49:37.000 274 33707.38 116.79 17091.62 88888.00 2016-09-30 16:49:38.000 274 33707.42 116.77 17091.62 88888.00 2016-09-30 16:49:39.000 274 33707.41 116.76 17091.62 88888.00 2016-09-30 16:49:40.000 274 33707.40 116.78 17091.62 37792.99 2016-09-30 16:49:41.000 274 33707.46 116.82 17091.61 88888.00 2016-09-30 16:49:42.000 274 33707.46 116.83 17091.63 88888.00 2016-09-30 16:49:43.000 274 33707.47 116.78 17091.60 88888.00 2016-09-30 16:49:44.000 274 33707.47 116.76 17091.61 88888.00 2016-09-30 16:49:45.000 274 33707.43 116.78 17091.63 37792.94 2016-09-30 16:49:46.000 274 33707.38 116.70 17091.62 88888.00 2016-09-30 16:49:47.000 274 33707.41 116.71 17091.61 88888.00 2016-09-30 16:49:48.000 274 33707.40 116.73 17091.60 88888.00 2016-09-30 16:49:49.000 274 33707.42 116.73 17091.59 88888.00 2016-09-30 16:49:50.000 274 33707.45 116.75 17091.58 37792.88 2016-09-30 16:49:51.000 274 33707.44 116.76 17091.54 88888.00 2016-09-30 16:49:52.000 274 33707.43 116.75 17091.57 88888.00 2016-09-30 16:49:53.000 274 33707.42 116.72 17091.56 88888.00 2016-09-30 16:49:54.000 274 33707.43 116.69 17091.56 88888.00 2016-09-30 16:49:55.000 274 33707.40 116.67 17091.58 37792.85 2016-09-30 16:49:56.000 274 33707.41 116.70 17091.59 88888.00 2016-09-30 16:49:57.000 274 33707.41 116.70 17091.62 88888.00 2016-09-30 16:49:58.000 274 33707.41 116.69 17091.61 88888.00 2016-09-30 16:49:59.000 274 33707.41 116.69 17091.58 88888.00 2016-09-30 16:50:00.000 274 33707.40 116.72 17091.55 37792.81 2016-09-30 16:50:01.000 274 33707.37 116.74 17091.61 88888.00 2016-09-30 16:50:02.000 274 33707.35 116.70 17091.62 88888.00 2016-09-30 16:50:03.000 274 33707.36 116.73 17091.63 88888.00 2016-09-30 16:50:04.000 274 33707.36 116.69 17091.58 88888.00 2016-09-30 16:50:05.000 274 33707.39 116.70 17091.64 37792.79 2016-09-30 16:50:06.000 274 33707.37 116.68 17091.63 88888.00 2016-09-30 16:50:07.000 274 33707.30 116.63 17091.63 88888.00 2016-09-30 16:50:08.000 274 33707.34 116.61 17091.64 88888.00 2016-09-30 16:50:09.000 274 33707.33 116.58 17091.65 88888.00 2016-09-30 16:50:10.000 274 33707.32 116.58 17091.66 37793.01 2016-09-30 16:50:11.000 274 33707.38 116.63 17091.64 88888.00 2016-09-30 16:50:12.000 274 33707.39 116.65 17091.65 88888.00 2016-09-30 16:50:13.000 274 33707.40 116.65 17091.65 88888.00 2016-09-30 16:50:14.000 274 33707.42 116.61 17091.66 88888.00 2016-09-30 16:50:15.000 274 33707.45 116.63 17091.63 37792.89 2016-09-30 16:50:16.000 274 33707.46 116.64 17091.59 88888.00 2016-09-30 16:50:17.000 274 33707.47 116.61 17091.60 88888.00 2016-09-30 16:50:18.000 274 33707.45 116.60 17091.59 88888.00 2016-09-30 16:50:19.000 274 33707.42 116.58 17091.63 88888.00 2016-09-30 16:50:20.000 274 33707.44 116.59 17091.62 37792.90 2016-09-30 16:50:21.000 274 33707.49 116.60 17091.65 88888.00 2016-09-30 16:50:22.000 274 33707.48 116.61 17091.59 88888.00 2016-09-30 16:50:23.000 274 33707.47 116.62 17091.55 88888.00 2016-09-30 16:50:24.000 274 33707.44 116.58 17091.54 88888.00 2016-09-30 16:50:25.000 274 33707.49 116.58 17091.57 37793.00 2016-09-30 16:50:26.000 274 33707.49 116.56 17091.59 88888.00 2016-09-30 16:50:27.000 274 33707.52 116.55 17091.63 88888.00 2016-09-30 16:50:28.000 274 33707.51 116.55 17091.58 88888.00 2016-09-30 16:50:29.000 274 33707.53 116.54 17091.58 88888.00 2016-09-30 16:50:30.000 274 33707.54 116.55 17091.59 37793.00 2016-09-30 16:50:31.000 274 33707.50 116.56 17091.59 88888.00 2016-09-30 16:50:32.000 274 33707.51 116.53 17091.60 88888.00 2016-09-30 16:50:33.000 274 33707.53 116.50 17091.64 88888.00 2016-09-30 16:50:34.000 274 33707.55 116.49 17091.61 88888.00 2016-09-30 16:50:35.000 274 33707.51 116.50 17091.60 37793.03 2016-09-30 16:50:36.000 274 33707.51 116.50 17091.57 88888.00 2016-09-30 16:50:37.000 274 33707.54 116.57 17091.55 88888.00 2016-09-30 16:50:38.000 274 33707.51 116.56 17091.53 88888.00 2016-09-30 16:50:39.000 274 33707.50 116.51 17091.56 88888.00 2016-09-30 16:50:40.000 274 33707.53 116.49 17091.57 37793.04 2016-09-30 16:50:41.000 274 33707.52 116.51 17091.57 88888.00 2016-09-30 16:50:42.000 274 33707.48 116.51 17091.56 88888.00 2016-09-30 16:50:43.000 274 33707.43 116.52 17091.56 88888.00 2016-09-30 16:50:44.000 274 33707.39 116.47 17091.56 88888.00 2016-09-30 16:50:45.000 274 33707.40 116.46 17091.60 37792.94 2016-09-30 16:50:46.000 274 33707.39 116.50 17091.63 88888.00 2016-09-30 16:50:47.000 274 33707.38 116.49 17091.60 88888.00 2016-09-30 16:50:48.000 274 33707.33 116.45 17091.63 88888.00 2016-09-30 16:50:49.000 274 33707.32 116.48 17091.59 88888.00 2016-09-30 16:50:50.000 274 33707.28 116.49 17091.55 37792.93 2016-09-30 16:50:51.000 274 33707.29 116.51 17091.53 88888.00 2016-09-30 16:50:52.000 274 33707.26 116.52 17091.54 88888.00 2016-09-30 16:50:53.000 274 33707.20 116.50 17091.56 88888.00 2016-09-30 16:50:54.000 274 33707.17 116.53 17091.58 88888.00 2016-09-30 16:50:55.000 274 33707.18 116.55 17091.55 37792.76 2016-09-30 16:50:56.000 274 33707.22 116.53 17091.56 88888.00 2016-09-30 16:50:57.000 274 33707.24 116.53 17091.56 88888.00 2016-09-30 16:50:58.000 274 33707.22 116.52 17091.56 88888.00 2016-09-30 16:50:59.000 274 33707.24 116.48 17091.56 88888.00 2016-09-30 16:51:00.000 274 33707.24 116.51 17091.56 37792.72 2016-09-30 16:51:01.000 274 33707.26 116.51 17091.57 88888.00 2016-09-30 16:51:02.000 274 33707.25 116.49 17091.56 88888.00 2016-09-30 16:51:03.000 274 33707.23 116.43 17091.54 88888.00 2016-09-30 16:51:04.000 274 33707.24 116.40 17091.54 88888.00 2016-09-30 16:51:05.000 274 33707.25 116.43 17091.55 37792.76 2016-09-30 16:51:06.000 274 33707.23 116.44 17091.55 88888.00 2016-09-30 16:51:07.000 274 33707.25 116.43 17091.54 88888.00 2016-09-30 16:51:08.000 274 33707.22 116.40 17091.50 88888.00 2016-09-30 16:51:09.000 274 33707.24 116.45 17091.56 88888.00 2016-09-30 16:51:10.000 274 33707.21 116.45 17091.58 37792.83 2016-09-30 16:51:11.000 274 33707.17 116.44 17091.54 88888.00 2016-09-30 16:51:12.000 274 33707.10 116.49 17091.55 88888.00 2016-09-30 16:51:13.000 274 33707.09 116.55 17091.53 88888.00 2016-09-30 16:51:14.000 274 33707.06 116.54 17091.53 88888.00 2016-09-30 16:51:15.000 274 33707.08 116.55 17091.53 37792.76 2016-09-30 16:51:16.000 274 33707.13 116.54 17091.53 88888.00 2016-09-30 16:51:17.000 274 33707.11 116.53 17091.54 88888.00 2016-09-30 16:51:18.000 274 33707.05 116.52 17091.57 88888.00 2016-09-30 16:51:19.000 274 33707.02 116.54 17091.57 88888.00 2016-09-30 16:51:20.000 274 33707.00 116.57 17091.59 37792.64 2016-09-30 16:51:21.000 274 33707.00 116.59 17091.58 88888.00 2016-09-30 16:51:22.000 274 33706.97 116.55 17091.52 88888.00 2016-09-30 16:51:23.000 274 33706.97 116.57 17091.55 88888.00 2016-09-30 16:51:24.000 274 33706.96 116.60 17091.57 88888.00 2016-09-30 16:51:25.000 274 33706.98 116.60 17091.56 37792.53 2016-09-30 16:51:26.000 274 33707.00 116.62 17091.57 88888.00 2016-09-30 16:51:27.000 274 33707.02 116.65 17091.52 88888.00 2016-09-30 16:51:28.000 274 33706.98 116.61 17091.53 88888.00 2016-09-30 16:51:29.000 274 33706.95 116.66 17091.51 88888.00 2016-09-30 16:51:30.000 274 33706.93 116.67 17091.54 37792.65 2016-09-30 16:51:31.000 274 33706.99 116.70 17091.57 88888.00 2016-09-30 16:51:32.000 274 33706.93 116.65 17091.55 88888.00 2016-09-30 16:51:33.000 274 33706.98 116.68 17091.54 88888.00 2016-09-30 16:51:34.000 274 33706.98 116.68 17091.55 88888.00 2016-09-30 16:51:35.000 274 33706.98 116.72 17091.56 37792.55 2016-09-30 16:51:36.000 274 33707.03 116.70 17091.55 88888.00 2016-09-30 16:51:37.000 274 33707.04 116.68 17091.53 88888.00 2016-09-30 16:51:38.000 274 33707.04 116.63 17091.50 88888.00 2016-09-30 16:51:39.000 274 33707.03 116.64 17091.49 88888.00 2016-09-30 16:51:40.000 274 33707.01 116.65 17091.46 37792.56 2016-09-30 16:51:41.000 274 33707.00 116.64 17091.52 88888.00 2016-09-30 16:51:42.000 274 33706.98 116.66 17091.51 88888.00 2016-09-30 16:51:43.000 274 33706.96 116.68 17091.53 88888.00 2016-09-30 16:51:44.000 274 33706.97 116.68 17091.52 88888.00 2016-09-30 16:51:45.000 274 33706.97 116.63 17091.51 37792.48 2016-09-30 16:51:46.000 274 33707.01 116.63 17091.53 88888.00 2016-09-30 16:51:47.000 274 33707.01 116.62 17091.52 88888.00 2016-09-30 16:51:48.000 274 33706.99 116.64 17091.53 88888.00 2016-09-30 16:51:49.000 274 33706.95 116.62 17091.55 88888.00 2016-09-30 16:51:50.000 274 33706.98 116.62 17091.54 37792.46 2016-09-30 16:51:51.000 274 33706.97 116.59 17091.53 88888.00 2016-09-30 16:51:52.000 274 33706.96 116.60 17091.53 88888.00 2016-09-30 16:51:53.000 274 33706.92 116.61 17091.52 88888.00 2016-09-30 16:51:54.000 274 33706.91 116.59 17091.48 88888.00 2016-09-30 16:51:55.000 274 33706.93 116.61 17091.52 37792.42 2016-09-30 16:51:56.000 274 33706.94 116.64 17091.52 88888.00 2016-09-30 16:51:57.000 274 33706.93 116.65 17091.52 88888.00 2016-09-30 16:51:58.000 274 33706.98 116.64 17091.52 88888.00 2016-09-30 16:51:59.000 274 33706.98 116.66 17091.52 88888.00 2016-09-30 16:52:00.000 274 33706.95 116.67 17091.50 37792.62 2016-09-30 16:52:01.000 274 33706.93 116.65 17091.54 88888.00 2016-09-30 16:52:02.000 274 33706.89 116.65 17091.57 88888.00 2016-09-30 16:52:03.000 274 33706.87 116.64 17091.61 88888.00 2016-09-30 16:52:04.000 274 33706.89 116.66 17091.59 88888.00 2016-09-30 16:52:05.000 274 33706.86 116.64 17091.55 37792.44 2016-09-30 16:52:06.000 274 33706.86 116.61 17091.50 88888.00 2016-09-30 16:52:07.000 274 33706.84 116.65 17091.53 88888.00 2016-09-30 16:52:08.000 274 33706.80 116.64 17091.55 88888.00 2016-09-30 16:52:09.000 274 33706.79 116.67 17091.52 88888.00 2016-09-30 16:52:10.000 274 33706.76 116.64 17091.54 37792.54 2016-09-30 16:52:11.000 274 33706.79 116.66 17091.50 88888.00 2016-09-30 16:52:12.000 274 33706.77 116.66 17091.51 88888.00 2016-09-30 16:52:13.000 274 33706.73 116.62 17091.53 88888.00 2016-09-30 16:52:14.000 274 33706.69 116.63 17091.52 88888.00 2016-09-30 16:52:15.000 274 33706.68 116.64 17091.57 37792.48 2016-09-30 16:52:16.000 274 33706.68 116.63 17091.58 88888.00 2016-09-30 16:52:17.000 274 33706.69 116.63 17091.59 88888.00 2016-09-30 16:52:18.000 274 33706.64 116.66 17091.60 88888.00 2016-09-30 16:52:19.000 274 33706.62 116.68 17091.62 88888.00 2016-09-30 16:52:20.000 274 33706.66 116.62 17091.60 37792.40 2016-09-30 16:52:21.000 274 33706.63 116.68 17091.62 88888.00 2016-09-30 16:52:22.000 274 33706.61 116.73 17091.59 88888.00 2016-09-30 16:52:23.000 274 33706.61 116.67 17091.60 88888.00 2016-09-30 16:52:24.000 274 33706.61 116.69 17091.54 88888.00 2016-09-30 16:52:25.000 274 33706.60 116.68 17091.55 37792.21 2016-09-30 16:52:26.000 274 33706.56 116.70 17091.58 88888.00 2016-09-30 16:52:27.000 274 33706.59 116.71 17091.57 88888.00 2016-09-30 16:52:28.000 274 33706.58 116.72 17091.55 88888.00 2016-09-30 16:52:29.000 274 33706.56 116.70 17091.58 88888.00 2016-09-30 16:52:30.000 274 33706.54 116.67 17091.55 37792.18 2016-09-30 16:52:31.000 274 33706.54 116.67 17091.52 88888.00 2016-09-30 16:52:32.000 274 33706.52 116.66 17091.55 88888.00 2016-09-30 16:52:33.000 274 33706.54 116.67 17091.57 88888.00 2016-09-30 16:52:34.000 274 33706.50 116.65 17091.53 88888.00 2016-09-30 16:52:35.000 274 33706.51 116.68 17091.55 37792.15 2016-09-30 16:52:36.000 274 33706.49 116.65 17091.52 88888.00 2016-09-30 16:52:37.000 274 33706.51 116.66 17091.55 88888.00 2016-09-30 16:52:38.000 274 33706.47 116.67 17091.55 88888.00 2016-09-30 16:52:39.000 274 33706.47 116.61 17091.57 88888.00 2016-09-30 16:52:40.000 274 33706.47 116.58 17091.58 37792.18 2016-09-30 16:52:41.000 274 33706.44 116.61 17091.59 88888.00 2016-09-30 16:52:42.000 274 33706.39 116.63 17091.58 88888.00 2016-09-30 16:52:43.000 274 33706.36 116.63 17091.55 88888.00 2016-09-30 16:52:44.000 274 33706.36 116.62 17091.56 88888.00 2016-09-30 16:52:45.000 274 33706.37 116.63 17091.54 37792.06 2016-09-30 16:52:46.000 274 33706.38 116.66 17091.52 88888.00 2016-09-30 16:52:47.000 274 33706.37 116.64 17091.54 88888.00 2016-09-30 16:52:48.000 274 33706.37 116.59 17091.52 88888.00 2016-09-30 16:52:49.000 274 33706.30 116.61 17091.54 88888.00 2016-09-30 16:52:50.000 274 33706.29 116.63 17091.56 37791.94 2016-09-30 16:52:51.000 274 33706.32 116.65 17091.54 88888.00 2016-09-30 16:52:52.000 274 33706.22 116.66 17091.51 88888.00 2016-09-30 16:52:53.000 274 33706.24 116.70 17091.54 88888.00 2016-09-30 16:52:54.000 274 33706.27 116.77 17091.59 88888.00 2016-09-30 16:52:55.000 274 33706.29 116.79 17091.57 37791.96 2016-09-30 16:52:56.000 274 33706.25 116.78 17091.61 88888.00 2016-09-30 16:52:57.000 274 33706.21 116.70 17091.65 88888.00 2016-09-30 16:52:58.000 274 33706.22 116.67 17091.65 88888.00 2016-09-30 16:52:59.000 274 33706.19 116.66 17091.67 88888.00 2016-09-30 16:53:00.000 274 33706.14 116.68 17091.66 37791.92 2016-09-30 16:53:01.000 274 33706.15 116.71 17091.63 88888.00 2016-09-30 16:53:02.000 274 33706.12 116.70 17091.64 88888.00 2016-09-30 16:53:03.000 274 33706.11 116.71 17091.64 88888.00 2016-09-30 16:53:04.000 274 33706.13 116.71 17091.63 88888.00 2016-09-30 16:53:05.000 274 33706.14 116.71 17091.61 37791.94 2016-09-30 16:53:06.000 274 33706.12 116.70 17091.62 88888.00 2016-09-30 16:53:07.000 274 33706.15 116.71 17091.64 88888.00 2016-09-30 16:53:08.000 274 33706.13 116.69 17091.66 88888.00 2016-09-30 16:53:09.000 274 33706.12 116.67 17091.65 88888.00 2016-09-30 16:53:10.000 274 33706.10 116.65 17091.62 37791.83 2016-09-30 16:53:11.000 274 33706.11 116.63 17091.61 88888.00 2016-09-30 16:53:12.000 274 33706.11 116.63 17091.61 88888.00 2016-09-30 16:53:13.000 274 33706.07 116.66 17091.58 88888.00 2016-09-30 16:53:14.000 274 33706.07 116.67 17091.61 88888.00 2016-09-30 16:53:15.000 274 33706.05 116.66 17091.62 37791.74 2016-09-30 16:53:16.000 274 33706.06 116.66 17091.62 88888.00 2016-09-30 16:53:17.000 274 33706.07 116.64 17091.64 88888.00 2016-09-30 16:53:18.000 274 33706.01 116.64 17091.65 88888.00 2016-09-30 16:53:19.000 274 33706.00 116.67 17091.63 88888.00 2016-09-30 16:53:20.000 274 33705.99 116.65 17091.63 37791.79 2016-09-30 16:53:21.000 274 33706.02 116.66 17091.61 88888.00 2016-09-30 16:53:22.000 274 33705.98 116.70 17091.62 88888.00 2016-09-30 16:53:23.000 274 33706.01 116.73 17091.65 88888.00 2016-09-30 16:53:24.000 274 33706.01 116.74 17091.60 88888.00 2016-09-30 16:53:25.000 274 33705.99 116.75 17091.61 37791.79 2016-09-30 16:53:26.000 274 33706.03 116.77 17091.59 88888.00 2016-09-30 16:53:27.000 274 33706.02 116.76 17091.64 88888.00 2016-09-30 16:53:28.000 274 33706.00 116.76 17091.65 88888.00 2016-09-30 16:53:29.000 274 33705.94 116.72 17091.64 88888.00 2016-09-30 16:53:30.000 274 33705.94 116.67 17091.63 37791.71 2016-09-30 16:53:31.000 274 33705.94 116.66 17091.67 88888.00 2016-09-30 16:53:32.000 274 33705.94 116.66 17091.68 88888.00 2016-09-30 16:53:33.000 274 33705.92 116.63 17091.67 88888.00 2016-09-30 16:53:34.000 274 33705.88 116.63 17091.71 88888.00 2016-09-30 16:53:35.000 274 33705.85 116.66 17091.72 37791.65 2016-09-30 16:53:36.000 274 33705.83 116.63 17091.70 88888.00 2016-09-30 16:53:37.000 274 33705.84 116.68 17091.66 88888.00 2016-09-30 16:53:38.000 274 33705.81 116.69 17091.70 88888.00 2016-09-30 16:53:39.000 274 33705.82 116.73 17091.75 88888.00 2016-09-30 16:53:40.000 274 33705.83 116.74 17091.69 37791.65 2016-09-30 16:53:41.000 274 33705.78 116.73 17091.68 88888.00 2016-09-30 16:53:42.000 274 33705.75 116.73 17091.66 88888.00 2016-09-30 16:53:43.000 274 33705.77 116.70 17091.71 88888.00 2016-09-30 16:53:44.000 274 33705.84 116.71 17091.68 88888.00 2016-09-30 16:53:45.000 274 33705.87 116.72 17091.62 37791.56 2016-09-30 16:53:46.000 274 33705.88 116.71 17091.62 88888.00 2016-09-30 16:53:47.000 274 33705.84 116.73 17091.62 88888.00 2016-09-30 16:53:48.000 274 33705.85 116.73 17091.63 88888.00 2016-09-30 16:53:49.000 274 33705.88 116.71 17091.62 88888.00 2016-09-30 16:53:50.000 274 33705.88 116.67 17091.66 37791.54 2016-09-30 16:53:51.000 274 33705.84 116.67 17091.65 88888.00 2016-09-30 16:53:52.000 274 33705.83 116.65 17091.65 88888.00 2016-09-30 16:53:53.000 274 33705.76 116.63 17091.66 88888.00 2016-09-30 16:53:54.000 274 33705.76 116.64 17091.63 88888.00 2016-09-30 16:53:55.000 274 33705.75 116.64 17091.63 37791.51 2016-09-30 16:53:56.000 274 33705.73 116.65 17091.66 88888.00 2016-09-30 16:53:57.000 274 33705.74 116.67 17091.67 88888.00 2016-09-30 16:53:58.000 274 33705.74 116.68 17091.64 88888.00 2016-09-30 16:53:59.000 274 33705.69 116.67 17091.67 88888.00 2016-09-30 16:54:00.000 274 33705.72 116.65 17091.69 37791.43 2016-09-30 16:54:01.000 274 33705.70 116.68 17091.67 88888.00 2016-09-30 16:54:02.000 274 33705.71 116.73 17091.70 88888.00 2016-09-30 16:54:03.000 274 33705.69 116.70 17091.67 88888.00 2016-09-30 16:54:04.000 274 33705.68 116.67 17091.67 88888.00 2016-09-30 16:54:05.000 274 33705.66 116.66 17091.68 37791.50 2016-09-30 16:54:06.000 274 33705.68 116.67 17091.67 88888.00 2016-09-30 16:54:07.000 274 33705.69 116.70 17091.64 88888.00 2016-09-30 16:54:08.000 274 33705.67 116.65 17091.63 88888.00 2016-09-30 16:54:09.000 274 33705.66 116.66 17091.61 88888.00 2016-09-30 16:54:10.000 274 33705.65 116.66 17091.59 37791.39 2016-09-30 16:54:11.000 274 33705.65 116.66 17091.60 88888.00 2016-09-30 16:54:12.000 274 33705.65 116.69 17091.61 88888.00 2016-09-30 16:54:13.000 274 33705.69 116.72 17091.61 88888.00 2016-09-30 16:54:14.000 274 33705.67 116.73 17091.64 88888.00 2016-09-30 16:54:15.000 274 33705.62 116.71 17091.61 37791.36 2016-09-30 16:54:16.000 274 33705.63 116.66 17091.67 88888.00 2016-09-30 16:54:17.000 274 33705.65 116.62 17091.70 88888.00 2016-09-30 16:54:18.000 274 33705.64 116.61 17091.67 88888.00 2016-09-30 16:54:19.000 274 33705.63 116.58 17091.65 88888.00 2016-09-30 16:54:20.000 274 33705.60 116.61 17091.67 37791.40 2016-09-30 16:54:21.000 274 33705.61 116.59 17091.66 88888.00 2016-09-30 16:54:22.000 274 33705.59 116.56 17091.69 88888.00 2016-09-30 16:54:23.000 274 33705.56 116.60 17091.66 88888.00 2016-09-30 16:54:24.000 274 33705.53 116.61 17091.62 88888.00 2016-09-30 16:54:25.000 274 33705.47 116.62 17091.64 37791.28 2016-09-30 16:54:26.000 274 33705.46 116.63 17091.65 88888.00 2016-09-30 16:54:27.000 274 33705.41 116.63 17091.68 88888.00 2016-09-30 16:54:28.000 274 33705.40 116.65 17091.68 88888.00 2016-09-30 16:54:29.000 274 33705.39 116.67 17091.70 88888.00 2016-09-30 16:54:30.000 274 33705.38 116.69 17091.68 37791.25 2016-09-30 16:54:31.000 274 33705.35 116.69 17091.63 88888.00 2016-09-30 16:54:32.000 274 33705.33 116.67 17091.64 88888.00 2016-09-30 16:54:33.000 274 33705.32 116.68 17091.61 88888.00 2016-09-30 16:54:34.000 274 33705.32 116.70 17091.65 88888.00 2016-09-30 16:54:35.000 274 33705.32 116.72 17091.64 37791.21 2016-09-30 16:54:36.000 274 33705.30 116.73 17091.65 88888.00 2016-09-30 16:54:37.000 274 33705.31 116.72 17091.62 88888.00 2016-09-30 16:54:38.000 274 33705.32 116.70 17091.62 88888.00 2016-09-30 16:54:39.000 274 33705.28 116.71 17091.62 88888.00 2016-09-30 16:54:40.000 274 33705.27 116.70 17091.62 37791.23 2016-09-30 16:54:41.000 274 33705.28 116.67 17091.63 88888.00 2016-09-30 16:54:42.000 274 33705.24 116.69 17091.65 88888.00 2016-09-30 16:54:43.000 274 33705.25 116.73 17091.64 88888.00 2016-09-30 16:54:44.000 274 33705.26 116.77 17091.64 88888.00 2016-09-30 16:54:45.000 274 33705.28 116.80 17091.68 37791.11 2016-09-30 16:54:46.000 274 33705.25 116.80 17091.72 88888.00 2016-09-30 16:54:47.000 274 33705.26 116.76 17091.74 88888.00 2016-09-30 16:54:48.000 274 33705.22 116.74 17091.74 88888.00 2016-09-30 16:54:49.000 274 33705.23 116.78 17091.72 88888.00 2016-09-30 16:54:50.000 274 33705.24 116.79 17091.75 37791.08 2016-09-30 16:54:51.000 274 33705.21 116.75 17091.73 88888.00 2016-09-30 16:54:52.000 274 33705.19 116.74 17091.71 88888.00 2016-09-30 16:54:53.000 274 33705.21 116.74 17091.71 88888.00 2016-09-30 16:54:54.000 274 33705.20 116.74 17091.67 88888.00 2016-09-30 16:54:55.000 274 33705.22 116.74 17091.65 37791.07 2016-09-30 16:54:56.000 274 33705.24 116.75 17091.63 88888.00 2016-09-30 16:54:57.000 274 33705.25 116.74 17091.66 88888.00 2016-09-30 16:54:58.000 274 33705.25 116.76 17091.66 88888.00 2016-09-30 16:54:59.000 274 33705.21 116.75 17091.65 88888.00 2016-09-30 16:55:00.000 274 33705.19 116.74 17091.67 37791.04 2016-09-30 16:55:01.000 274 33705.18 116.71 17091.68 88888.00 2016-09-30 16:55:02.000 274 33705.18 116.69 17091.70 88888.00 2016-09-30 16:55:03.000 274 33705.17 116.70 17091.70 88888.00 2016-09-30 16:55:04.000 274 33705.15 116.70 17091.68 88888.00 2016-09-30 16:55:05.000 274 33705.14 116.72 17091.63 37790.97 2016-09-30 16:55:06.000 274 33705.16 116.73 17091.63 88888.00 2016-09-30 16:55:07.000 274 33705.15 116.74 17091.64 88888.00 2016-09-30 16:55:08.000 274 33705.11 116.69 17091.70 88888.00 2016-09-30 16:55:09.000 274 33705.12 116.70 17091.67 88888.00 2016-09-30 16:55:10.000 274 33705.13 116.69 17091.65 37790.98 2016-09-30 16:55:11.000 274 33705.13 116.71 17091.66 88888.00 2016-09-30 16:55:12.000 274 33705.10 116.69 17091.66 88888.00 2016-09-30 16:55:13.000 274 33705.11 116.67 17091.66 88888.00 2016-09-30 16:55:14.000 274 33705.10 116.64 17091.68 88888.00 2016-09-30 16:55:15.000 274 33705.11 116.67 17091.72 37790.96 2016-09-30 16:55:16.000 274 33705.10 116.67 17091.70 88888.00 2016-09-30 16:55:17.000 274 33705.06 116.69 17091.68 88888.00 2016-09-30 16:55:18.000 274 33705.06 116.68 17091.72 88888.00 2016-09-30 16:55:19.000 274 33705.05 116.65 17091.71 88888.00 2016-09-30 16:55:20.000 274 33705.04 116.71 17091.67 37790.92 2016-09-30 16:55:21.000 274 33705.02 116.74 17091.67 88888.00 2016-09-30 16:55:22.000 274 33704.98 116.71 17091.68 88888.00 2016-09-30 16:55:23.000 274 33704.99 116.71 17091.69 88888.00 2016-09-30 16:55:24.000 274 33705.01 116.69 17091.66 88888.00 2016-09-30 16:55:25.000 274 33705.03 116.68 17091.63 37790.86 2016-09-30 16:55:26.000 274 33705.02 116.66 17091.65 88888.00 2016-09-30 16:55:27.000 274 33705.04 116.66 17091.67 88888.00 2016-09-30 16:55:28.000 274 33705.01 116.65 17091.68 88888.00 2016-09-30 16:55:29.000 274 33705.01 116.67 17091.65 88888.00 2016-09-30 16:55:30.000 274 33704.97 116.68 17091.64 37790.87 2016-09-30 16:55:31.000 274 33704.97 116.66 17091.65 88888.00 2016-09-30 16:55:32.000 274 33704.96 116.63 17091.65 88888.00 2016-09-30 16:55:33.000 274 33704.97 116.60 17091.65 88888.00 2016-09-30 16:55:34.000 274 33704.97 116.62 17091.70 88888.00 2016-09-30 16:55:35.000 274 33704.99 116.60 17091.70 37790.83 2016-09-30 16:55:36.000 274 33704.95 116.61 17091.68 88888.00 2016-09-30 16:55:37.000 274 33704.96 116.65 17091.68 88888.00 2016-09-30 16:55:38.000 274 33704.97 116.65 17091.65 88888.00 2016-09-30 16:55:39.000 274 33704.95 116.65 17091.63 88888.00 2016-09-30 16:55:40.000 274 33704.91 116.65 17091.66 37790.82 2016-09-30 16:55:41.000 274 33704.93 116.63 17091.62 88888.00 2016-09-30 16:55:42.000 274 33704.95 116.60 17091.64 88888.00 2016-09-30 16:55:43.000 274 33704.95 116.62 17091.66 88888.00 2016-09-30 16:55:44.000 274 33704.92 116.60 17091.64 88888.00 2016-09-30 16:55:45.000 274 33704.95 116.59 17091.61 37790.83 2016-09-30 16:55:46.000 274 33704.91 116.58 17091.59 88888.00 2016-09-30 16:55:47.000 274 33704.89 116.60 17091.55 88888.00 2016-09-30 16:55:48.000 274 33704.90 116.60 17091.57 88888.00 2016-09-30 16:55:49.000 274 33704.92 116.60 17091.60 88888.00 2016-09-30 16:55:50.000 274 33704.94 116.61 17091.60 37790.76 2016-09-30 16:55:51.000 274 33704.93 116.59 17091.60 88888.00 2016-09-30 16:55:52.000 274 33704.87 116.59 17091.61 88888.00 2016-09-30 16:55:53.000 274 33704.85 116.57 17091.59 88888.00 2016-09-30 16:55:54.000 274 33704.86 116.56 17091.59 88888.00 2016-09-30 16:55:55.000 274 33704.83 116.57 17091.59 37790.85 2016-09-30 16:55:56.000 274 33704.78 116.59 17091.60 88888.00 2016-09-30 16:55:57.000 274 33704.77 116.54 17091.61 88888.00 2016-09-30 16:55:58.000 274 33704.76 116.54 17091.64 88888.00 2016-09-30 16:55:59.000 274 33704.77 116.58 17091.65 88888.00 2016-09-30 16:56:00.000 274 33704.78 116.56 17091.60 37790.71 2016-09-30 16:56:01.000 274 33704.77 116.59 17091.58 88888.00 2016-09-30 16:56:02.000 274 33704.76 116.62 17091.59 88888.00 2016-09-30 16:56:03.000 274 33704.75 116.62 17091.61 88888.00 2016-09-30 16:56:04.000 274 33704.74 116.61 17091.61 88888.00 2016-09-30 16:56:05.000 274 33704.73 116.59 17091.57 37790.71 2016-09-30 16:56:06.000 274 33704.71 116.61 17091.56 88888.00 2016-09-30 16:56:07.000 274 33704.73 116.65 17091.54 88888.00 2016-09-30 16:56:08.000 274 33704.73 116.69 17091.56 88888.00 2016-09-30 16:56:09.000 274 33704.73 116.69 17091.62 88888.00 2016-09-30 16:56:10.000 274 33704.70 116.66 17091.66 37790.72 2016-09-30 16:56:11.000 274 33704.71 116.69 17091.65 88888.00 2016-09-30 16:56:12.000 274 33704.71 116.71 17091.65 88888.00 2016-09-30 16:56:13.000 274 33704.70 116.71 17091.65 88888.00 2016-09-30 16:56:14.000 274 33704.74 116.72 17091.63 88888.00 2016-09-30 16:56:15.000 274 33704.73 116.72 17091.63 37790.67 2016-09-30 16:56:16.000 274 33704.72 116.70 17091.64 88888.00 2016-09-30 16:56:17.000 274 33704.66 116.76 17091.61 88888.00 2016-09-30 16:56:18.000 274 33704.66 116.77 17091.66 88888.00 2016-09-30 16:56:19.000 274 33704.70 116.75 17091.67 88888.00 2016-09-30 16:56:20.000 274 33704.70 116.72 17091.64 37790.64 2016-09-30 16:56:21.000 274 33704.66 116.73 17091.63 88888.00 2016-09-30 16:56:22.000 274 33704.64 116.71 17091.64 88888.00 2016-09-30 16:56:23.000 274 33704.60 116.78 17091.62 88888.00 2016-09-30 16:56:24.000 274 33704.57 116.77 17091.59 88888.00 2016-09-30 16:56:25.000 274 33704.60 116.83 17091.61 37790.57 2016-09-30 16:56:26.000 274 33704.58 116.80 17091.62 88888.00 2016-09-30 16:56:27.000 274 33704.60 116.84 17091.61 88888.00 2016-09-30 16:56:28.000 274 33704.56 116.87 17091.61 88888.00 2016-09-30 16:56:29.000 274 33704.52 116.86 17091.62 88888.00 2016-09-30 16:56:30.000 274 33704.50 116.84 17091.61 37790.49 2016-09-30 16:56:31.000 274 33704.48 116.85 17091.58 88888.00 2016-09-30 16:56:32.000 274 33704.48 116.86 17091.58 88888.00 2016-09-30 16:56:33.000 274 33704.46 116.89 17091.56 88888.00 2016-09-30 16:56:34.000 274 33704.46 116.91 17091.56 88888.00 2016-09-30 16:56:35.000 274 33704.47 116.91 17091.55 37790.44 2016-09-30 16:56:36.000 274 33704.47 116.93 17091.55 88888.00 2016-09-30 16:56:37.000 274 33704.45 116.95 17091.58 88888.00 2016-09-30 16:56:38.000 274 33704.46 116.97 17091.60 88888.00 2016-09-30 16:56:39.000 274 33704.48 117.01 17091.63 88888.00 2016-09-30 16:56:40.000 274 33704.43 117.00 17091.61 37790.44 2016-09-30 16:56:41.000 274 33704.42 117.01 17091.65 88888.00 2016-09-30 16:56:42.000 274 33704.41 117.01 17091.66 88888.00 2016-09-30 16:56:43.000 274 33704.41 117.02 17091.65 88888.00 2016-09-30 16:56:44.000 274 33704.44 117.04 17091.62 88888.00 2016-09-30 16:56:45.000 274 33704.40 117.02 17091.63 37790.35 2016-09-30 16:56:46.000 274 33704.39 117.02 17091.66 88888.00 2016-09-30 16:56:47.000 274 33704.42 117.06 17091.69 88888.00 2016-09-30 16:56:48.000 274 33704.41 117.05 17091.67 88888.00 2016-09-30 16:56:49.000 274 33704.43 117.03 17091.63 88888.00 2016-09-30 16:56:50.000 274 33704.41 117.01 17091.65 37790.26 2016-09-30 16:56:51.000 274 33704.37 117.01 17091.68 88888.00 2016-09-30 16:56:52.000 274 33704.37 117.00 17091.70 88888.00 2016-09-30 16:56:53.000 274 33704.37 117.01 17091.70 88888.00 2016-09-30 16:56:54.000 274 33704.38 117.02 17091.68 88888.00 2016-09-30 16:56:55.000 274 33704.38 117.03 17091.70 37790.32 2016-09-30 16:56:56.000 274 33704.35 117.05 17091.65 88888.00 2016-09-30 16:56:57.000 274 33704.37 117.06 17091.64 88888.00 2016-09-30 16:56:58.000 274 33704.30 117.06 17091.63 88888.00 2016-09-30 16:56:59.000 274 33704.29 117.06 17091.64 88888.00 2016-09-30 16:57:00.000 274 33704.31 117.02 17091.66 37790.23 2016-09-30 16:57:01.000 274 33704.32 117.02 17091.67 88888.00 2016-09-30 16:57:02.000 274 33704.29 117.03 17091.66 88888.00 2016-09-30 16:57:03.000 274 33704.28 117.01 17091.65 88888.00 2016-09-30 16:57:04.000 274 33704.29 117.02 17091.62 88888.00 2016-09-30 16:57:05.000 274 33704.28 117.05 17091.67 37790.25 2016-09-30 16:57:06.000 274 33704.26 117.08 17091.66 88888.00 2016-09-30 16:57:07.000 274 33704.24 117.08 17091.69 88888.00 2016-09-30 16:57:08.000 274 33704.20 117.07 17091.66 88888.00 2016-09-30 16:57:09.000 274 33704.19 117.04 17091.67 88888.00 2016-09-30 16:57:10.000 274 33704.23 117.06 17091.66 37790.23 2016-09-30 16:57:11.000 274 33704.19 117.09 17091.63 88888.00 2016-09-30 16:57:12.000 274 33704.19 117.09 17091.68 88888.00 2016-09-30 16:57:13.000 274 33704.17 117.11 17091.66 88888.00 2016-09-30 16:57:14.000 274 33704.16 117.14 17091.68 88888.00 2016-09-30 16:57:15.000 274 33704.16 117.10 17091.70 37790.18 2016-09-30 16:57:16.000 274 33704.12 117.09 17091.67 88888.00 2016-09-30 16:57:17.000 274 33704.13 117.15 17091.71 88888.00 2016-09-30 16:57:18.000 274 33704.13 117.18 17091.67 88888.00 2016-09-30 16:57:19.000 274 33704.14 117.17 17091.68 88888.00 2016-09-30 16:57:20.000 274 33704.17 117.14 17091.66 37790.06 2016-09-30 16:57:21.000 274 33704.13 117.14 17091.65 88888.00 2016-09-30 16:57:22.000 274 33704.12 117.14 17091.67 88888.00 2016-09-30 16:57:23.000 274 33704.13 117.13 17091.70 88888.00 2016-09-30 16:57:24.000 274 33704.09 117.14 17091.72 88888.00 2016-09-30 16:57:25.000 274 33704.11 117.16 17091.71 37790.10 2016-09-30 16:57:26.000 274 33704.09 117.19 17091.69 88888.00 2016-09-30 16:57:27.000 274 33704.10 117.19 17091.72 88888.00 2016-09-30 16:57:28.000 274 33704.08 117.18 17091.70 88888.00 2016-09-30 16:57:29.000 274 33704.04 117.15 17091.68 88888.00 2016-09-30 16:57:30.000 274 33704.04 117.18 17091.70 37790.05 2016-09-30 16:57:31.000 274 33704.06 117.17 17091.71 88888.00 2016-09-30 16:57:32.000 274 33704.05 117.16 17091.71 88888.00 2016-09-30 16:57:33.000 274 33704.03 117.19 17091.70 88888.00 2016-09-30 16:57:34.000 274 33704.00 117.16 17091.68 88888.00 2016-09-30 16:57:35.000 274 33704.01 117.20 17091.69 37789.94 2016-09-30 16:57:36.000 274 33704.01 117.25 17091.67 88888.00 2016-09-30 16:57:37.000 274 33704.00 117.23 17091.68 88888.00 2016-09-30 16:57:38.000 274 33703.96 117.23 17091.70 88888.00 2016-09-30 16:57:39.000 274 33703.95 117.24 17091.68 88888.00 2016-09-30 16:57:40.000 274 33703.98 117.24 17091.69 37790.01 2016-09-30 16:57:41.000 274 33704.00 117.26 17091.69 88888.00 2016-09-30 16:57:42.000 274 33703.98 117.28 17091.68 88888.00 2016-09-30 16:57:43.000 274 33703.97 117.27 17091.67 88888.00 2016-09-30 16:57:44.000 274 33703.97 117.29 17091.66 88888.00 2016-09-30 16:57:45.000 274 33703.97 117.34 17091.66 37789.99 2016-09-30 16:57:46.000 274 33703.94 117.33 17091.68 88888.00 2016-09-30 16:57:47.000 274 33703.93 117.36 17091.69 88888.00 2016-09-30 16:57:48.000 274 33703.90 117.35 17091.67 88888.00 2016-09-30 16:57:49.000 274 33703.90 117.35 17091.68 88888.00 2016-09-30 16:57:50.000 274 33703.86 117.38 17091.69 37789.89 2016-09-30 16:57:51.000 274 33703.84 117.34 17091.68 88888.00 2016-09-30 16:57:52.000 274 33703.87 117.33 17091.65 88888.00 2016-09-30 16:57:53.000 274 33703.87 117.36 17091.67 88888.00 2016-09-30 16:57:54.000 274 33703.87 117.38 17091.73 88888.00 2016-09-30 16:57:55.000 274 33703.86 117.38 17091.71 37789.83 2016-09-30 16:57:56.000 274 33703.83 117.40 17091.69 88888.00 2016-09-30 16:57:57.000 274 33703.79 117.40 17091.72 88888.00 2016-09-30 16:57:58.000 274 33703.75 117.40 17091.69 88888.00 2016-09-30 16:57:59.000 274 33703.77 117.39 17091.67 88888.00 2016-09-30 16:58:00.000 274 33703.71 117.37 17091.69 37789.73 2016-09-30 16:58:01.000 274 33703.73 117.40 17091.68 88888.00 2016-09-30 16:58:02.000 274 33703.68 117.43 17091.67 88888.00 2016-09-30 16:58:03.000 274 33703.63 117.47 17091.69 88888.00 2016-09-30 16:58:04.000 274 33703.60 117.46 17091.66 88888.00 2016-09-30 16:58:05.000 274 33703.63 117.47 17091.65 37789.76 2016-09-30 16:58:06.000 274 33703.62 117.47 17091.72 88888.00 2016-09-30 16:58:07.000 274 33703.57 117.51 17091.75 88888.00 2016-09-30 16:58:08.000 274 33703.58 117.51 17091.68 88888.00 2016-09-30 16:58:09.000 274 33703.55 117.54 17091.67 88888.00 2016-09-30 16:58:10.000 274 33703.55 117.55 17091.71 37789.65 2016-09-30 16:58:11.000 274 33703.53 117.55 17091.68 88888.00 2016-09-30 16:58:12.000 274 33703.48 117.59 17091.68 88888.00 2016-09-30 16:58:13.000 274 33703.47 117.64 17091.69 88888.00 2016-09-30 16:58:14.000 274 33703.47 117.64 17091.68 88888.00 2016-09-30 16:58:15.000 274 33703.45 117.66 17091.69 37789.44 2016-09-30 16:58:16.000 274 33703.44 117.67 17091.73 88888.00 2016-09-30 16:58:17.000 274 33703.48 117.63 17091.68 88888.00 2016-09-30 16:58:18.000 274 33703.44 117.62 17091.66 88888.00 2016-09-30 16:58:19.000 274 33703.41 117.55 17091.65 88888.00 2016-09-30 16:58:20.000 274 33703.42 117.54 17091.65 37789.51 2016-09-30 16:58:21.000 274 33703.44 117.57 17091.68 88888.00 2016-09-30 16:58:22.000 274 33703.39 117.57 17091.71 88888.00 2016-09-30 16:58:23.000 274 33703.38 117.59 17091.69 88888.00 2016-09-30 16:58:24.000 274 33703.42 117.60 17091.70 88888.00 2016-09-30 16:58:25.000 274 33703.43 117.61 17091.73 37789.42 2016-09-30 16:58:26.000 274 33703.40 117.59 17091.73 88888.00 2016-09-30 16:58:27.000 274 33703.37 117.61 17091.70 88888.00 2016-09-30 16:58:28.000 274 33703.34 117.64 17091.70 88888.00 2016-09-30 16:58:29.000 274 33703.32 117.64 17091.74 88888.00 2016-09-30 16:58:30.000 274 33703.33 117.65 17091.72 37789.44 2016-09-30 16:58:31.000 274 33703.34 117.66 17091.69 88888.00 2016-09-30 16:58:32.000 274 33703.34 117.70 17091.67 88888.00 2016-09-30 16:58:33.000 274 33703.37 117.68 17091.70 88888.00 2016-09-30 16:58:34.000 274 33703.38 117.73 17091.71 88888.00 2016-09-30 16:58:35.000 274 33703.42 117.75 17091.66 37789.44 2016-09-30 16:58:36.000 274 33703.42 117.72 17091.69 88888.00 2016-09-30 16:58:37.000 274 33703.41 117.72 17091.70 88888.00 2016-09-30 16:58:38.000 274 33703.38 117.69 17091.72 88888.00 2016-09-30 16:58:39.000 274 33703.39 117.71 17091.83 88888.00 2016-09-30 16:58:40.000 274 33703.34 117.72 17091.77 37789.33 2016-09-30 16:58:41.000 274 33703.31 117.70 17091.74 88888.00 2016-09-30 16:58:42.000 274 33703.32 117.70 17091.73 88888.00 2016-09-30 16:58:43.000 274 33703.33 117.70 17091.71 88888.00 2016-09-30 16:58:44.000 274 33703.35 117.67 17091.70 88888.00 2016-09-30 16:58:45.000 274 33703.33 117.70 17091.72 37789.42 2016-09-30 16:58:46.000 274 33703.29 117.74 17091.72 88888.00 2016-09-30 16:58:47.000 274 33703.28 117.77 17091.69 88888.00 2016-09-30 16:58:48.000 274 33703.29 117.78 17091.66 88888.00 2016-09-30 16:58:49.000 274 33703.27 117.77 17091.68 88888.00 2016-09-30 16:58:50.000 274 33703.25 117.75 17091.69 37789.43 2016-09-30 16:58:51.000 274 33703.28 117.78 17091.70 88888.00 2016-09-30 16:58:52.000 274 33703.22 117.79 17091.66 88888.00 2016-09-30 16:58:53.000 274 33703.21 117.82 17091.72 88888.00 2016-09-30 16:58:54.000 274 33703.21 117.82 17091.77 88888.00 2016-09-30 16:58:55.000 274 33703.20 117.79 17091.79 37789.42 2016-09-30 16:58:56.000 274 33703.24 117.81 17091.80 88888.00 2016-09-30 16:58:57.000 274 33703.27 117.82 17091.78 88888.00 2016-09-30 16:58:58.000 274 33703.25 117.85 17091.77 88888.00 2016-09-30 16:58:59.000 274 33703.22 117.82 17091.78 88888.00 2016-09-30 16:59:00.000 274 33703.22 117.82 17091.73 37789.26 2016-09-30 16:59:01.000 274 33703.22 117.83 17091.68 88888.00 2016-09-30 16:59:02.000 274 33703.21 117.83 17091.69 88888.00 2016-09-30 16:59:03.000 274 33703.23 117.84 17091.70 88888.00 2016-09-30 16:59:04.000 274 33703.21 117.83 17091.70 88888.00 2016-09-30 16:59:05.000 274 33703.17 117.85 17091.71 37789.35 2016-09-30 16:59:06.000 274 33703.20 117.87 17091.75 88888.00 2016-09-30 16:59:07.000 274 33703.25 117.90 17091.73 88888.00 2016-09-30 16:59:08.000 274 33703.26 117.89 17091.73 88888.00 2016-09-30 16:59:09.000 274 33703.24 117.91 17091.75 88888.00 2016-09-30 16:59:10.000 274 33703.21 117.89 17091.70 37789.37 2016-09-30 16:59:11.000 274 33703.21 117.89 17091.72 88888.00 2016-09-30 16:59:12.000 274 33703.18 117.89 17091.75 88888.00 2016-09-30 16:59:13.000 274 33703.20 117.89 17091.73 88888.00 2016-09-30 16:59:14.000 274 33703.20 117.89 17091.73 88888.00 2016-09-30 16:59:15.000 274 33703.14 117.92 17091.73 37789.32 2016-09-30 16:59:16.000 274 33703.12 117.95 17091.74 88888.00 2016-09-30 16:59:17.000 274 33703.15 117.96 17091.72 88888.00 2016-09-30 16:59:18.000 274 33703.16 117.95 17091.71 88888.00 2016-09-30 16:59:19.000 274 33703.14 117.95 17091.71 88888.00 2016-09-30 16:59:20.000 274 33703.11 117.97 17091.72 37789.15 2016-09-30 16:59:21.000 274 33703.10 117.98 17091.71 88888.00 2016-09-30 16:59:22.000 274 33703.07 117.95 17091.70 88888.00 2016-09-30 16:59:23.000 274 33703.05 117.96 17091.67 88888.00 2016-09-30 16:59:24.000 274 33703.03 117.96 17091.71 88888.00 2016-09-30 16:59:25.000 274 33703.01 118.00 17091.70 37789.17 2016-09-30 16:59:26.000 274 33703.00 118.03 17091.69 88888.00 2016-09-30 16:59:27.000 274 33702.98 118.05 17091.68 88888.00 2016-09-30 16:59:28.000 274 33702.96 118.06 17091.72 88888.00 2016-09-30 16:59:29.000 274 33702.93 118.04 17091.73 88888.00 2016-09-30 16:59:30.000 274 33702.91 118.05 17091.70 37789.08 2016-09-30 16:59:31.000 274 33702.88 118.04 17091.64 88888.00 2016-09-30 16:59:32.000 274 33702.86 118.05 17091.64 88888.00 2016-09-30 16:59:33.000 274 33702.86 118.14 17091.65 88888.00 2016-09-30 16:59:34.000 274 33702.85 118.14 17091.67 88888.00 2016-09-30 16:59:35.000 274 33702.82 118.14 17091.68 37788.93 2016-09-30 16:59:36.000 274 33702.83 118.13 17091.69 88888.00 2016-09-30 16:59:37.000 274 33702.85 118.14 17091.69 88888.00 2016-09-30 16:59:38.000 274 33702.81 118.15 17091.66 88888.00 2016-09-30 16:59:39.000 274 33702.82 118.16 17091.65 88888.00 2016-09-30 16:59:40.000 274 33702.82 118.16 17091.67 37788.87 2016-09-30 16:59:41.000 274 33702.82 118.18 17091.65 88888.00 2016-09-30 16:59:42.000 274 33702.80 118.15 17091.64 88888.00 2016-09-30 16:59:43.000 274 33702.81 118.13 17091.67 88888.00 2016-09-30 16:59:44.000 274 33702.80 118.17 17091.70 88888.00 2016-09-30 16:59:45.000 274 33702.78 118.18 17091.70 37788.92 2016-09-30 16:59:46.000 274 33702.79 118.18 17091.67 88888.00 2016-09-30 16:59:47.000 274 33702.75 118.18 17091.70 88888.00 2016-09-30 16:59:48.000 274 33702.72 118.24 17091.72 88888.00 2016-09-30 16:59:49.000 274 33702.73 118.21 17091.69 88888.00 2016-09-30 16:59:50.000 274 33702.74 118.22 17091.67 37788.86 2016-09-30 16:59:51.000 274 33702.72 118.20 17091.72 88888.00 2016-09-30 16:59:52.000 274 33702.74 118.23 17091.74 88888.00 2016-09-30 16:59:53.000 274 33702.74 118.24 17091.74 88888.00 2016-09-30 16:59:54.000 274 33702.75 118.25 17091.69 88888.00 2016-09-30 16:59:55.000 274 33702.75 118.29 17091.73 37788.87 2016-09-30 16:59:56.000 274 33702.68 118.27 17091.77 88888.00 2016-09-30 16:59:57.000 274 33702.65 118.29 17091.75 88888.00 2016-09-30 16:59:58.000 274 33702.65 118.28 17091.72 88888.00 2016-09-30 16:59:59.000 274 33702.67 118.30 17091.72 88888.00 2016-09-30 17:00:00.000 274 33702.66 118.32 17091.70 37788.71 2016-09-30 17:00:01.000 274 33702.65 118.32 17091.66 88888.00 2016-09-30 17:00:02.000 274 33702.61 118.28 17091.69 88888.00 2016-09-30 17:00:03.000 274 33702.66 118.30 17091.68 88888.00 2016-09-30 17:00:04.000 274 33702.69 118.29 17091.69 88888.00 2016-09-30 17:00:05.000 274 33702.68 118.29 17091.71 37788.83 2016-09-30 17:00:06.000 274 33702.69 118.29 17091.69 88888.00 2016-09-30 17:00:07.000 274 33702.68 118.34 17091.68 88888.00 2016-09-30 17:00:08.000 274 33702.70 118.30 17091.69 88888.00 2016-09-30 17:00:09.000 274 33702.72 118.31 17091.66 88888.00 2016-09-30 17:00:10.000 274 33702.69 118.35 17091.69 37788.86 2016-09-30 17:00:11.000 274 33702.72 118.38 17091.67 88888.00 2016-09-30 17:00:12.000 274 33702.70 118.39 17091.69 88888.00 2016-09-30 17:00:13.000 274 33702.72 118.40 17091.68 88888.00 2016-09-30 17:00:14.000 274 33702.73 118.36 17091.68 88888.00 2016-09-30 17:00:15.000 274 33702.72 118.39 17091.65 37788.83 2016-09-30 17:00:16.000 274 33702.70 118.40 17091.61 88888.00 2016-09-30 17:00:17.000 274 33702.72 118.36 17091.64 88888.00 2016-09-30 17:00:18.000 274 33702.70 118.37 17091.61 88888.00 2016-09-30 17:00:19.000 274 33702.72 118.37 17091.64 88888.00 2016-09-30 17:00:20.000 274 33702.76 118.39 17091.63 37788.79 2016-09-30 17:00:21.000 274 33702.80 118.39 17091.62 88888.00 2016-09-30 17:00:22.000 274 33702.79 118.40 17091.62 88888.00 2016-09-30 17:00:23.000 274 33702.80 118.42 17091.64 88888.00 2016-09-30 17:00:24.000 274 33702.78 118.44 17091.64 88888.00 2016-09-30 17:00:25.000 274 33702.76 118.39 17091.69 37788.83 2016-09-30 17:00:26.000 274 33702.72 118.38 17091.69 88888.00 2016-09-30 17:00:27.000 274 33702.71 118.37 17091.69 88888.00 2016-09-30 17:00:28.000 274 33702.72 118.42 17091.69 88888.00 2016-09-30 17:00:29.000 274 33702.68 118.41 17091.68 88888.00 2016-09-30 17:00:30.000 274 33702.74 118.38 17091.65 37788.83 2016-09-30 17:00:31.000 274 33702.70 118.34 17091.69 88888.00 2016-09-30 17:00:32.000 274 33702.68 118.37 17091.67 88888.00 2016-09-30 17:00:33.000 274 33702.70 118.40 17091.64 88888.00 2016-09-30 17:00:34.000 274 33702.73 118.38 17091.63 88888.00 2016-09-30 17:00:35.000 274 33702.72 118.38 17091.60 37788.68 2016-09-30 17:00:36.000 274 33702.68 118.40 17091.63 88888.00 2016-09-30 17:00:37.000 274 33702.69 118.43 17091.64 88888.00 2016-09-30 17:00:38.000 274 33702.71 118.46 17091.64 88888.00 2016-09-30 17:00:39.000 274 33702.70 118.51 17091.62 88888.00 2016-09-30 17:00:40.000 274 33702.67 118.52 17091.64 37788.79 2016-09-30 17:00:41.000 274 33702.69 118.53 17091.67 88888.00 2016-09-30 17:00:42.000 274 33702.70 118.53 17091.66 88888.00 2016-09-30 17:00:43.000 274 33702.68 118.52 17091.67 88888.00 2016-09-30 17:00:44.000 274 33702.65 118.52 17091.62 88888.00 2016-09-30 17:00:45.000 274 33702.58 118.52 17091.63 37788.69 2016-09-30 17:00:46.000 274 33702.57 118.51 17091.63 88888.00 2016-09-30 17:00:47.000 274 33702.60 118.53 17091.62 88888.00 2016-09-30 17:00:48.000 274 33702.58 118.49 17091.64 88888.00 2016-09-30 17:00:49.000 274 33702.58 118.48 17091.64 88888.00 2016-09-30 17:00:50.000 274 33702.57 118.47 17091.61 37788.72 2016-09-30 17:00:51.000 274 33702.56 118.45 17091.61 88888.00 2016-09-30 17:00:52.000 274 33702.54 118.49 17091.64 88888.00 2016-09-30 17:00:53.000 274 33702.55 118.52 17091.65 88888.00 2016-09-30 17:00:54.000 274 33702.54 118.52 17091.65 88888.00 2016-09-30 17:00:55.000 274 33702.50 118.54 17091.63 37788.69 2016-09-30 17:00:56.000 274 33702.49 118.52 17091.63 88888.00 2016-09-30 17:00:57.000 274 33702.52 118.55 17091.64 88888.00 2016-09-30 17:00:58.000 274 33702.49 118.52 17091.66 88888.00 2016-09-30 17:00:59.000 274 33702.49 118.53 17091.67 88888.00 2016-09-30 17:01:00.000 274 33702.48 118.57 17091.69 37788.55 2016-09-30 17:01:01.000 274 33702.44 118.56 17091.67 88888.00 2016-09-30 17:01:02.000 274 33702.44 118.57 17091.64 88888.00 2016-09-30 17:01:03.000 274 33702.43 118.54 17091.63 88888.00 2016-09-30 17:01:04.000 274 33702.39 118.58 17091.68 88888.00 2016-09-30 17:01:05.000 274 33702.37 118.59 17091.69 37788.58 2016-09-30 17:01:06.000 274 33702.37 118.61 17091.64 88888.00 2016-09-30 17:01:07.000 274 33702.36 118.59 17091.65 88888.00 2016-09-30 17:01:08.000 274 33702.33 118.65 17091.64 88888.00 2016-09-30 17:01:09.000 274 33702.35 118.66 17091.58 88888.00 2016-09-30 17:01:10.000 274 33702.33 118.60 17091.59 37788.55 2016-09-30 17:01:11.000 274 33702.30 118.64 17091.63 88888.00 2016-09-30 17:01:12.000 274 33702.26 118.68 17091.62 88888.00 2016-09-30 17:01:13.000 274 33702.26 118.69 17091.56 88888.00 2016-09-30 17:01:14.000 274 33702.28 118.67 17091.56 88888.00 2016-09-30 17:01:15.000 274 33702.28 118.64 17091.61 37788.47 2016-09-30 17:01:16.000 274 33702.26 118.68 17091.63 88888.00 2016-09-30 17:01:17.000 274 33702.27 118.70 17091.63 88888.00 2016-09-30 17:01:18.000 274 33702.25 118.67 17091.64 88888.00 2016-09-30 17:01:19.000 274 33702.28 118.72 17091.66 88888.00 2016-09-30 17:01:20.000 274 33702.27 118.68 17091.66 37788.35 2016-09-30 17:01:21.000 274 33702.23 118.68 17091.66 88888.00 2016-09-30 17:01:22.000 274 33702.21 118.69 17091.69 88888.00 2016-09-30 17:01:23.000 274 33702.21 118.70 17091.68 88888.00 2016-09-30 17:01:24.000 274 33702.16 118.75 17091.68 88888.00 2016-09-30 17:01:25.000 274 33702.12 118.75 17091.68 37788.37 2016-09-30 17:01:26.000 274 33702.11 118.71 17091.72 88888.00 2016-09-30 17:01:27.000 274 33702.10 118.76 17091.73 88888.00 2016-09-30 17:01:28.000 274 33702.11 118.76 17091.69 88888.00 2016-09-30 17:01:29.000 274 33702.12 118.75 17091.72 88888.00 2016-09-30 17:01:30.000 274 33702.09 118.76 17091.69 37788.33 2016-09-30 17:01:31.000 274 33702.05 118.77 17091.68 88888.00 2016-09-30 17:01:32.000 274 33702.03 118.78 17091.68 88888.00 2016-09-30 17:01:33.000 274 33702.00 118.81 17091.66 88888.00 2016-09-30 17:01:34.000 274 33702.00 118.82 17091.66 88888.00 2016-09-30 17:01:35.000 274 33702.03 118.82 17091.67 37788.21 2016-09-30 17:01:36.000 274 33702.01 118.82 17091.64 88888.00 2016-09-30 17:01:37.000 274 33702.00 118.82 17091.65 88888.00 2016-09-30 17:01:38.000 274 33702.01 118.83 17091.69 88888.00 2016-09-30 17:01:39.000 274 33702.01 118.84 17091.65 88888.00 2016-09-30 17:01:40.000 274 33702.02 118.89 17091.67 37788.19 2016-09-30 17:01:41.000 274 33702.00 118.86 17091.65 88888.00 2016-09-30 17:01:42.000 274 33702.04 118.88 17091.63 88888.00 2016-09-30 17:01:43.000 274 33702.00 118.90 17091.62 88888.00 2016-09-30 17:01:44.000 274 33701.98 118.93 17091.65 88888.00 2016-09-30 17:01:45.000 274 33701.96 118.97 17091.66 37788.17 2016-09-30 17:01:46.000 274 33701.97 118.95 17091.69 88888.00 2016-09-30 17:01:47.000 274 33701.96 118.93 17091.69 88888.00 2016-09-30 17:01:48.000 274 33701.92 118.94 17091.66 88888.00 2016-09-30 17:01:49.000 274 33701.89 118.97 17091.64 88888.00 2016-09-30 17:01:50.000 274 33701.91 118.94 17091.62 37788.12 2016-09-30 17:01:51.000 274 33701.88 118.97 17091.65 88888.00 2016-09-30 17:01:52.000 274 33701.88 118.95 17091.62 88888.00 2016-09-30 17:01:53.000 274 33701.91 118.97 17091.65 88888.00 2016-09-30 17:01:54.000 274 33701.90 118.96 17091.67 88888.00 2016-09-30 17:01:55.000 274 33701.86 118.92 17091.70 37788.07 2016-09-30 17:01:56.000 274 33701.85 118.95 17091.73 88888.00 2016-09-30 17:01:57.000 274 33701.84 119.01 17091.71 88888.00 2016-09-30 17:01:58.000 274 33701.83 119.03 17091.69 88888.00 2016-09-30 17:01:59.000 274 33701.85 119.01 17091.67 88888.00 2016-09-30 17:02:00.000 274 33701.87 118.99 17091.69 37788.03 2016-09-30 17:02:01.000 274 33701.90 118.99 17091.68 88888.00 2016-09-30 17:02:02.000 274 33701.89 118.99 17091.68 88888.00 2016-09-30 17:02:03.000 274 33701.86 119.02 17091.66 88888.00 2016-09-30 17:02:04.000 274 33701.88 119.08 17091.69 88888.00 2016-09-30 17:02:05.000 274 33701.82 119.07 17091.70 37787.94 2016-09-30 17:02:06.000 274 33701.77 119.03 17091.68 88888.00 2016-09-30 17:02:07.000 274 33701.79 119.04 17091.65 88888.00 2016-09-30 17:02:08.000 274 33701.76 119.11 17091.64 88888.00 2016-09-30 17:02:09.000 274 33701.71 119.10 17091.67 88888.00 2016-09-30 17:02:10.000 274 33701.71 119.09 17091.69 37787.94 2016-09-30 17:02:11.000 274 33701.68 119.11 17091.71 88888.00 2016-09-30 17:02:12.000 274 33701.71 119.12 17091.67 88888.00 2016-09-30 17:02:13.000 274 33701.74 119.10 17091.67 88888.00 2016-09-30 17:02:14.000 274 33701.69 119.08 17091.66 88888.00 2016-09-30 17:02:15.000 274 33701.67 119.15 17091.61 37787.92 2016-09-30 17:02:16.000 274 33701.68 119.18 17091.64 88888.00 2016-09-30 17:02:17.000 274 33701.70 119.20 17091.67 88888.00 2016-09-30 17:02:18.000 274 33701.68 119.15 17091.66 88888.00 2016-09-30 17:02:19.000 274 33701.67 119.14 17091.66 88888.00 2016-09-30 17:02:20.000 274 33701.65 119.12 17091.65 37787.94 2016-09-30 17:02:21.000 274 33701.60 119.11 17091.65 88888.00 2016-09-30 17:02:22.000 274 33701.58 119.15 17091.64 88888.00 2016-09-30 17:02:23.000 274 33701.58 119.16 17091.66 88888.00 2016-09-30 17:02:24.000 274 33701.62 119.15 17091.62 88888.00 2016-09-30 17:02:25.000 274 33701.60 119.18 17091.59 37787.83 2016-09-30 17:02:26.000 274 33701.59 119.17 17091.61 88888.00 2016-09-30 17:02:27.000 274 33701.59 119.16 17091.61 88888.00 2016-09-30 17:02:28.000 274 33701.51 119.19 17091.62 88888.00 2016-09-30 17:02:29.000 274 33701.51 119.24 17091.67 88888.00 2016-09-30 17:02:30.000 274 33701.48 119.23 17091.66 37787.78 2016-09-30 17:02:31.000 274 33701.45 119.24 17091.67 88888.00 2016-09-30 17:02:32.000 274 33701.47 119.24 17091.65 88888.00 2016-09-30 17:02:33.000 274 33701.48 119.22 17091.68 88888.00 2016-09-30 17:02:34.000 274 33701.47 119.25 17091.68 88888.00 2016-09-30 17:02:35.000 274 33701.45 119.27 17091.67 37787.74 2016-09-30 17:02:36.000 274 33701.44 119.30 17091.67 88888.00 2016-09-30 17:02:37.000 274 33701.42 119.33 17091.67 88888.00 2016-09-30 17:02:38.000 274 33701.40 119.33 17091.66 88888.00 2016-09-30 17:02:39.000 274 33701.38 119.34 17091.68 88888.00 2016-09-30 17:02:40.000 274 33701.39 119.40 17091.68 37787.69 2016-09-30 17:02:41.000 274 33701.41 119.41 17091.68 88888.00 2016-09-30 17:02:42.000 274 33701.45 119.44 17091.73 88888.00 2016-09-30 17:02:43.000 274 33701.40 119.42 17091.74 88888.00 2016-09-30 17:02:44.000 274 33701.41 119.38 17091.73 88888.00 2016-09-30 17:02:45.000 274 33701.41 119.38 17091.73 37787.62 2016-09-30 17:02:46.000 274 33701.41 119.41 17091.74 88888.00 2016-09-30 17:02:47.000 274 33701.42 119.41 17091.73 88888.00 2016-09-30 17:02:48.000 274 33701.37 119.40 17091.73 88888.00 2016-09-30 17:02:49.000 274 33701.35 119.40 17091.71 88888.00 2016-09-30 17:02:50.000 274 33701.35 119.39 17091.74 37787.68 2016-09-30 17:02:51.000 274 33701.33 119.37 17091.72 88888.00 2016-09-30 17:02:52.000 274 33701.28 119.36 17091.71 88888.00 2016-09-30 17:02:53.000 274 33701.33 119.34 17091.73 88888.00 2016-09-30 17:02:54.000 274 33701.34 119.37 17091.77 88888.00 2016-09-30 17:02:55.000 274 33701.36 119.37 17091.73 37787.61 2016-09-30 17:02:56.000 274 33701.33 119.36 17091.75 88888.00 2016-09-30 17:02:57.000 274 33701.31 119.35 17091.76 88888.00 2016-09-30 17:02:58.000 274 33701.30 119.39 17091.77 88888.00 2016-09-30 17:02:59.000 274 33701.33 119.39 17091.75 88888.00 2016-09-30 17:03:00.000 274 33701.34 119.39 17091.77 37787.58 2016-09-30 17:03:01.000 274 33701.33 119.39 17091.74 88888.00 2016-09-30 17:03:02.000 274 33701.30 119.42 17091.73 88888.00 2016-09-30 17:03:03.000 274 33701.32 119.44 17091.74 88888.00 2016-09-30 17:03:04.000 274 33701.32 119.42 17091.71 88888.00 2016-09-30 17:03:05.000 274 33701.30 119.41 17091.67 37787.60 2016-09-30 17:03:06.000 274 33701.32 119.43 17091.70 88888.00 2016-09-30 17:03:07.000 274 33701.31 119.44 17091.68 88888.00 2016-09-30 17:03:08.000 274 33701.32 119.42 17091.70 88888.00 2016-09-30 17:03:09.000 274 33701.30 119.44 17091.77 88888.00 2016-09-30 17:03:10.000 274 33701.29 119.39 17091.71 37787.58 2016-09-30 17:03:11.000 274 33701.24 119.43 17091.72 88888.00 2016-09-30 17:03:12.000 274 33701.25 119.44 17091.73 88888.00 2016-09-30 17:03:13.000 274 33701.23 119.45 17091.77 88888.00 2016-09-30 17:03:14.000 274 33701.26 119.50 17091.77 88888.00 2016-09-30 17:03:15.000 274 33701.26 119.46 17091.77 37787.48 2016-09-30 17:03:16.000 274 33701.27 119.46 17091.78 88888.00 2016-09-30 17:03:17.000 274 33701.25 119.49 17091.74 88888.00 2016-09-30 17:03:18.000 274 33701.22 119.52 17091.73 88888.00 2016-09-30 17:03:19.000 274 33701.21 119.48 17091.74 88888.00 2016-09-30 17:03:20.000 274 33701.25 119.49 17091.78 37787.54 2016-09-30 17:03:21.000 274 33701.23 119.49 17091.78 88888.00 2016-09-30 17:03:22.000 274 33701.20 119.54 17091.76 88888.00 2016-09-30 17:03:23.000 274 33701.19 119.53 17091.75 88888.00 2016-09-30 17:03:24.000 274 33701.20 119.52 17091.73 88888.00 2016-09-30 17:03:25.000 274 33701.20 119.55 17091.68 37787.55 2016-09-30 17:03:26.000 274 33701.21 119.52 17091.70 88888.00 2016-09-30 17:03:27.000 274 33701.19 119.53 17091.72 88888.00 2016-09-30 17:03:28.000 274 33701.15 119.55 17091.76 88888.00 2016-09-30 17:03:29.000 274 33701.13 119.58 17091.75 88888.00 2016-09-30 17:03:30.000 274 33701.14 119.58 17091.73 37787.40 2016-09-30 17:03:31.000 274 33701.15 119.57 17091.74 88888.00 2016-09-30 17:03:32.000 274 33701.16 119.56 17091.74 88888.00 2016-09-30 17:03:33.000 274 33701.11 119.52 17091.75 88888.00 2016-09-30 17:03:34.000 274 33701.11 119.53 17091.79 88888.00 2016-09-30 17:03:35.000 274 33701.06 119.54 17091.81 37787.38 2016-09-30 17:03:36.000 274 33701.03 119.55 17091.81 88888.00 2016-09-30 17:03:37.000 274 33701.00 119.58 17091.79 88888.00 2016-09-30 17:03:38.000 274 33700.95 119.62 17091.75 88888.00 2016-09-30 17:03:39.000 274 33700.97 119.64 17091.80 88888.00 2016-09-30 17:03:40.000 274 33700.94 119.60 17091.80 37787.33 2016-09-30 17:03:41.000 274 33700.94 119.61 17091.76 88888.00 2016-09-30 17:03:42.000 274 33700.92 119.61 17091.75 88888.00 2016-09-30 17:03:43.000 274 33700.93 119.64 17091.76 88888.00 2016-09-30 17:03:44.000 274 33700.96 119.67 17091.81 88888.00 2016-09-30 17:03:45.000 274 33700.96 119.66 17091.82 37787.24 2016-09-30 17:03:46.000 274 33700.95 119.68 17091.79 88888.00 2016-09-30 17:03:47.000 274 33700.99 119.70 17091.76 88888.00 2016-09-30 17:03:48.000 274 33700.97 119.70 17091.75 88888.00 2016-09-30 17:03:49.000 274 33700.96 119.72 17091.77 88888.00 2016-09-30 17:03:50.000 274 33700.97 119.72 17091.76 37787.19 2016-09-30 17:03:51.000 274 33701.00 119.73 17091.74 88888.00 2016-09-30 17:03:52.000 274 33700.97 119.73 17091.75 88888.00 2016-09-30 17:03:53.000 274 33700.97 119.71 17091.74 88888.00 2016-09-30 17:03:54.000 274 33700.92 119.68 17091.74 88888.00 2016-09-30 17:03:55.000 274 33700.93 119.69 17091.75 37787.28 2016-09-30 17:03:56.000 274 33700.90 119.71 17091.72 88888.00 2016-09-30 17:03:57.000 274 33700.85 119.67 17091.71 88888.00 2016-09-30 17:03:58.000 274 33700.85 119.67 17091.71 88888.00 2016-09-30 17:03:59.000 274 33700.85 119.72 17091.75 88888.00 2016-09-30 17:04:00.000 274 33700.88 119.73 17091.75 37787.17 2016-09-30 17:04:01.000 274 33700.86 119.71 17091.77 88888.00 2016-09-30 17:04:02.000 274 33700.84 119.72 17091.73 88888.00 2016-09-30 17:04:03.000 274 33700.82 119.72 17091.72 88888.00 2016-09-30 17:04:04.000 274 33700.80 119.74 17091.71 88888.00 2016-09-30 17:04:05.000 274 33700.80 119.75 17091.67 37787.12 2016-09-30 17:04:06.000 274 33700.78 119.74 17091.69 88888.00 2016-09-30 17:04:07.000 274 33700.75 119.76 17091.73 88888.00 2016-09-30 17:04:08.000 274 33700.76 119.80 17091.73 88888.00 2016-09-30 17:04:09.000 274 33700.76 119.78 17091.70 88888.00 2016-09-30 17:04:10.000 274 33700.76 119.76 17091.73 37787.10 2016-09-30 17:04:11.000 274 33700.69 119.79 17091.74 88888.00 2016-09-30 17:04:12.000 274 33700.69 119.79 17091.73 88888.00 2016-09-30 17:04:13.000 274 33700.76 119.81 17091.70 88888.00 2016-09-30 17:04:14.000 274 33700.69 119.82 17091.68 88888.00 2016-09-30 17:04:15.000 274 33700.66 119.81 17091.67 37786.99 2016-09-30 17:04:16.000 274 33700.69 119.81 17091.66 88888.00 2016-09-30 17:04:17.000 274 33700.67 119.86 17091.66 88888.00 2016-09-30 17:04:18.000 274 33700.66 119.84 17091.69 88888.00 2016-09-30 17:04:19.000 274 33700.67 119.84 17091.71 88888.00 2016-09-30 17:04:20.000 274 33700.65 119.86 17091.73 37786.89 2016-09-30 17:04:21.000 274 33700.65 119.88 17091.74 88888.00 2016-09-30 17:04:22.000 274 33700.60 119.84 17091.70 88888.00 2016-09-30 17:04:23.000 274 33700.61 119.86 17091.73 88888.00 2016-09-30 17:04:24.000 274 33700.62 119.82 17091.75 88888.00 2016-09-30 17:04:25.000 274 33700.59 119.86 17091.73 37786.94 2016-09-30 17:04:26.000 274 33700.57 119.86 17091.68 88888.00 2016-09-30 17:04:27.000 274 33700.54 119.88 17091.74 88888.00 2016-09-30 17:04:28.000 274 33700.54 119.86 17091.73 88888.00 2016-09-30 17:04:29.000 274 33700.52 119.86 17091.69 88888.00 2016-09-30 17:04:30.000 274 33700.52 119.87 17091.71 37786.94 2016-09-30 17:04:31.000 274 33700.56 119.86 17091.71 88888.00 2016-09-30 17:04:32.000 274 33700.53 119.85 17091.73 88888.00 2016-09-30 17:04:33.000 274 33700.53 119.93 17091.68 88888.00 2016-09-30 17:04:34.000 274 33700.55 119.95 17091.66 88888.00 2016-09-30 17:04:35.000 274 33700.52 119.97 17091.69 37786.88 2016-09-30 17:04:36.000 274 33700.53 119.96 17091.71 88888.00 2016-09-30 17:04:37.000 274 33700.53 119.95 17091.75 88888.00 2016-09-30 17:04:38.000 274 33700.53 119.95 17091.71 88888.00 2016-09-30 17:04:39.000 274 33700.52 119.93 17091.70 88888.00 2016-09-30 17:04:40.000 274 33700.50 119.92 17091.69 37786.88 2016-09-30 17:04:41.000 274 33700.50 119.96 17091.68 88888.00 2016-09-30 17:04:42.000 274 33700.49 119.99 17091.73 88888.00 2016-09-30 17:04:43.000 274 33700.49 119.96 17091.76 88888.00 2016-09-30 17:04:44.000 274 33700.49 119.96 17091.74 88888.00 2016-09-30 17:04:45.000 274 33700.46 119.96 17091.73 37786.83 2016-09-30 17:04:46.000 274 33700.45 119.96 17091.75 88888.00 2016-09-30 17:04:47.000 274 33700.41 119.98 17091.77 88888.00 2016-09-30 17:04:48.000 274 33700.38 119.99 17091.77 88888.00 2016-09-30 17:04:49.000 274 33700.38 119.98 17091.78 88888.00 2016-09-30 17:04:50.000 274 33700.35 119.96 17091.81 37786.80 2016-09-30 17:04:51.000 274 33700.33 119.97 17091.85 88888.00 2016-09-30 17:04:52.000 274 33700.30 120.01 17091.85 88888.00 2016-09-30 17:04:53.000 274 33700.35 120.00 17091.81 88888.00 2016-09-30 17:04:54.000 274 33700.32 119.99 17091.80 88888.00 2016-09-30 17:04:55.000 274 33700.30 120.00 17091.82 37786.65 2016-09-30 17:04:56.000 274 33700.31 120.01 17091.82 88888.00 2016-09-30 17:04:57.000 274 33700.31 120.02 17091.81 88888.00 2016-09-30 17:04:58.000 274 33700.28 120.04 17091.81 88888.00 2016-09-30 17:04:59.000 274 33700.29 120.04 17091.79 88888.00 2016-09-30 17:05:00.000 274 33700.26 120.06 17091.77 37786.65 2016-09-30 17:05:01.000 274 33700.28 120.08 17091.71 88888.00 2016-09-30 17:05:02.000 274 33700.25 120.12 17091.73 88888.00 2016-09-30 17:05:03.000 274 33700.26 120.09 17091.77 88888.00 2016-09-30 17:05:04.000 274 33700.27 120.03 17091.75 88888.00 2016-09-30 17:05:05.000 274 33700.26 120.03 17091.80 37786.65 2016-09-30 17:05:06.000 274 33700.23 120.05 17091.82 88888.00 2016-09-30 17:05:07.000 274 33700.23 120.10 17091.79 88888.00 2016-09-30 17:05:08.000 274 33700.21 120.11 17091.78 88888.00 2016-09-30 17:05:09.000 274 33700.22 120.07 17091.83 88888.00 2016-09-30 17:05:10.000 274 33700.21 120.07 17091.80 37786.62 2016-09-30 17:05:11.000 274 33700.19 120.06 17091.76 88888.00 2016-09-30 17:05:12.000 274 33700.12 120.05 17091.75 88888.00 2016-09-30 17:05:13.000 274 33700.15 120.06 17091.78 88888.00 2016-09-30 17:05:14.000 274 33700.13 120.05 17091.75 88888.00 2016-09-30 17:05:15.000 274 33700.10 120.04 17091.69 37786.65 2016-09-30 17:05:16.000 274 33700.09 120.02 17091.65 88888.00 2016-09-30 17:05:17.000 274 33700.11 120.01 17091.71 88888.00 2016-09-30 17:05:18.000 274 33700.13 120.00 17091.70 88888.00 2016-09-30 17:05:19.000 274 33700.12 119.98 17091.71 88888.00 2016-09-30 17:05:20.000 274 33700.11 120.02 17091.73 37786.54 2016-09-30 17:05:21.000 274 33700.11 120.05 17091.74 88888.00 2016-09-30 17:05:22.000 274 33700.06 120.05 17091.74 88888.00 2016-09-30 17:05:23.000 274 33700.04 120.06 17091.76 88888.00 2016-09-30 17:05:24.000 274 33700.03 120.04 17091.78 88888.00 2016-09-30 17:05:25.000 274 33700.00 120.07 17091.79 37786.49 2016-09-30 17:05:26.000 274 33700.00 120.09 17091.78 88888.00 2016-09-30 17:05:27.000 274 33700.00 120.06 17091.78 88888.00 2016-09-30 17:05:28.000 274 33700.00 120.08 17091.79 88888.00 2016-09-30 17:05:29.000 274 33699.97 120.11 17091.81 88888.00 2016-09-30 17:05:30.000 274 33699.95 120.11 17091.82 37786.40 2016-09-30 17:05:31.000 274 33699.95 120.08 17091.78 88888.00 2016-09-30 17:05:32.000 274 33699.94 120.07 17091.78 88888.00 2016-09-30 17:05:33.000 274 33699.92 120.13 17091.75 88888.00 2016-09-30 17:05:34.000 274 33699.95 120.15 17091.78 88888.00 2016-09-30 17:05:35.000 274 33699.95 120.14 17091.78 37786.38 2016-09-30 17:05:36.000 274 33699.95 120.14 17091.77 88888.00 2016-09-30 17:05:37.000 274 33699.94 120.15 17091.75 88888.00 2016-09-30 17:05:38.000 274 33699.89 120.15 17091.75 88888.00 2016-09-30 17:05:39.000 274 33699.88 120.11 17091.72 88888.00 2016-09-30 17:05:40.000 274 33699.87 120.12 17091.69 37786.30 2016-09-30 17:05:41.000 274 33699.87 120.13 17091.74 88888.00 2016-09-30 17:05:42.000 274 33699.90 120.13 17091.71 88888.00 2016-09-30 17:05:43.000 274 33699.95 120.14 17091.68 88888.00 2016-09-30 17:05:44.000 274 33699.90 120.15 17091.68 88888.00 2016-09-30 17:05:45.000 274 33699.87 120.16 17091.71 37786.38 2016-09-30 17:05:46.000 274 33699.90 120.16 17091.73 88888.00 2016-09-30 17:05:47.000 274 33699.89 120.14 17091.73 88888.00 2016-09-30 17:05:48.000 274 33699.89 120.16 17091.73 88888.00 2016-09-30 17:05:49.000 274 33699.87 120.13 17091.69 88888.00 2016-09-30 17:05:50.000 274 33699.88 120.10 17091.69 37786.32 2016-09-30 17:05:51.000 274 33699.86 120.15 17091.71 88888.00 2016-09-30 17:05:52.000 274 33699.90 120.18 17091.69 88888.00 2016-09-30 17:05:53.000 274 33699.89 120.16 17091.67 88888.00 2016-09-30 17:05:54.000 274 33699.90 120.18 17091.67 88888.00 2016-09-30 17:05:55.000 274 33699.89 120.19 17091.67 37786.25 2016-09-30 17:05:56.000 274 33699.86 120.20 17091.72 88888.00 2016-09-30 17:05:57.000 274 33699.88 120.17 17091.72 88888.00 2016-09-30 17:05:58.000 274 33699.87 120.19 17091.71 88888.00 2016-09-30 17:05:59.000 274 33699.84 120.20 17091.71 88888.00 2016-09-30 17:06:00.000 274 33699.88 120.19 17091.70 37786.26 2016-09-30 17:06:01.000 274 33699.89 120.22 17091.72 88888.00 2016-09-30 17:06:02.000 274 33699.89 120.25 17091.72 88888.00 2016-09-30 17:06:03.000 274 33699.86 120.26 17091.68 88888.00 2016-09-30 17:06:04.000 274 33699.82 120.24 17091.70 88888.00 2016-09-30 17:06:05.000 274 33699.81 120.23 17091.71 37786.24 2016-09-30 17:06:06.000 274 33699.80 120.24 17091.72 88888.00 2016-09-30 17:06:07.000 274 33699.83 120.27 17091.74 88888.00 2016-09-30 17:06:08.000 274 33699.85 120.26 17091.73 88888.00 2016-09-30 17:06:09.000 274 33699.85 120.27 17091.75 88888.00 2016-09-30 17:06:10.000 274 33699.85 120.27 17091.76 37786.33 2016-09-30 17:06:11.000 274 33699.89 120.29 17091.78 88888.00 2016-09-30 17:06:12.000 274 33699.86 120.32 17091.79 88888.00 2016-09-30 17:06:13.000 274 33699.85 120.32 17091.79 88888.00 2016-09-30 17:06:14.000 274 33699.82 120.31 17091.71 88888.00 2016-09-30 17:06:15.000 274 33699.78 120.27 17091.74 37786.22 2016-09-30 17:06:16.000 274 33699.77 120.25 17091.69 88888.00 2016-09-30 17:06:17.000 274 33699.80 120.26 17091.68 88888.00 2016-09-30 17:06:18.000 274 33699.78 120.29 17091.69 88888.00 2016-09-30 17:06:19.000 274 33699.79 120.30 17091.70 88888.00 2016-09-30 17:06:20.000 274 33699.81 120.30 17091.71 37786.26 2016-09-30 17:06:21.000 274 33699.76 120.38 17091.68 88888.00 2016-09-30 17:06:22.000 274 33699.74 120.37 17091.69 88888.00 2016-09-30 17:06:23.000 274 33699.72 120.34 17091.71 88888.00 2016-09-30 17:06:24.000 274 33699.69 120.34 17091.69 88888.00 2016-09-30 17:06:25.000 274 33699.70 120.33 17091.73 37786.21 2016-09-30 17:06:26.000 274 33699.67 120.30 17091.75 88888.00 2016-09-30 17:06:27.000 274 33699.67 120.32 17091.78 88888.00 2016-09-30 17:06:28.000 274 33699.68 120.31 17091.79 88888.00 2016-09-30 17:06:29.000 274 33699.64 120.37 17091.78 88888.00 2016-09-30 17:06:30.000 274 33699.59 120.39 17091.75 37786.08 2016-09-30 17:06:31.000 274 33699.59 120.39 17091.72 88888.00 2016-09-30 17:06:32.000 274 33699.64 120.37 17091.74 88888.00 2016-09-30 17:06:33.000 274 33699.64 120.35 17091.71 88888.00 2016-09-30 17:06:34.000 274 33699.62 120.38 17091.72 88888.00 2016-09-30 17:06:35.000 274 33699.65 120.36 17091.77 37786.08 2016-09-30 17:06:36.000 274 33699.62 120.35 17091.79 88888.00 2016-09-30 17:06:37.000 274 33699.58 120.40 17091.77 88888.00 2016-09-30 17:06:38.000 274 33699.54 120.43 17091.76 88888.00 2016-09-30 17:06:39.000 274 33699.55 120.40 17091.76 88888.00 2016-09-30 17:06:40.000 274 33699.51 120.38 17091.77 37786.00 2016-09-30 17:06:41.000 274 33699.50 120.41 17091.75 88888.00 2016-09-30 17:06:42.000 274 33699.54 120.48 17091.76 88888.00 2016-09-30 17:06:43.000 274 33699.55 120.45 17091.76 88888.00 2016-09-30 17:06:44.000 274 33699.53 120.40 17091.80 88888.00 2016-09-30 17:06:45.000 274 33699.52 120.43 17091.82 37785.90 2016-09-30 17:06:46.000 274 33699.53 120.40 17091.84 88888.00 2016-09-30 17:06:47.000 274 33699.58 120.40 17091.82 88888.00 2016-09-30 17:06:48.000 274 33699.56 120.47 17091.84 88888.00 2016-09-30 17:06:49.000 274 33699.53 120.47 17091.82 88888.00 2016-09-30 17:06:50.000 274 33699.53 120.43 17091.83 37786.08 2016-09-30 17:06:51.000 274 33699.49 120.41 17091.81 88888.00 2016-09-30 17:06:52.000 274 33699.48 120.37 17091.80 88888.00 2016-09-30 17:06:53.000 274 33699.49 120.41 17091.77 88888.00 2016-09-30 17:06:54.000 274 33699.47 120.43 17091.75 88888.00 2016-09-30 17:06:55.000 274 33699.45 120.43 17091.77 37785.90 2016-09-30 17:06:56.000 274 33699.46 120.38 17091.77 88888.00 2016-09-30 17:06:57.000 274 33699.49 120.37 17091.79 88888.00 2016-09-30 17:06:58.000 274 33699.47 120.37 17091.79 88888.00 2016-09-30 17:06:59.000 274 33699.48 120.40 17091.80 88888.00 2016-09-30 17:07:00.000 274 33699.50 120.41 17091.79 37785.99 2016-09-30 17:07:01.000 274 33699.50 120.41 17091.77 88888.00 2016-09-30 17:07:02.000 274 33699.44 120.41 17091.76 88888.00 2016-09-30 17:07:03.000 274 33699.46 120.40 17091.75 88888.00 2016-09-30 17:07:04.000 274 33699.47 120.41 17091.71 88888.00 2016-09-30 17:07:05.000 274 33699.50 120.41 17091.72 37785.99 2016-09-30 17:07:06.000 274 33699.54 120.41 17091.74 88888.00 2016-09-30 17:07:07.000 274 33699.54 120.39 17091.72 88888.00 2016-09-30 17:07:08.000 274 33699.52 120.42 17091.71 88888.00 2016-09-30 17:07:09.000 274 33699.51 120.43 17091.74 88888.00 2016-09-30 17:07:10.000 274 33699.53 120.42 17091.76 37785.90 2016-09-30 17:07:11.000 274 33699.53 120.47 17091.72 88888.00 2016-09-30 17:07:12.000 274 33699.53 120.45 17091.71 88888.00 2016-09-30 17:07:13.000 274 33699.53 120.45 17091.72 88888.00 2016-09-30 17:07:14.000 274 33699.52 120.44 17091.71 88888.00 2016-09-30 17:07:15.000 274 33699.47 120.42 17091.69 37785.94 2016-09-30 17:07:16.000 274 33699.51 120.43 17091.70 88888.00 2016-09-30 17:07:17.000 274 33699.55 120.47 17091.67 88888.00 2016-09-30 17:07:18.000 274 33699.51 120.47 17091.73 88888.00 2016-09-30 17:07:19.000 274 33699.50 120.46 17091.70 88888.00 2016-09-30 17:07:20.000 274 33699.52 120.48 17091.75 37786.06 2016-09-30 17:07:21.000 274 33699.50 120.47 17091.79 88888.00 2016-09-30 17:07:22.000 274 33699.47 120.44 17091.81 88888.00 2016-09-30 17:07:23.000 274 33699.49 120.43 17091.80 88888.00 2016-09-30 17:07:24.000 274 33699.50 120.44 17091.77 88888.00 2016-09-30 17:07:25.000 274 33699.54 120.46 17091.75 37785.93 2016-09-30 17:07:26.000 274 33699.54 120.54 17091.79 88888.00 2016-09-30 17:07:27.000 274 33699.49 120.50 17091.79 88888.00 2016-09-30 17:07:28.000 274 33699.51 120.47 17091.74 88888.00 2016-09-30 17:07:29.000 274 33699.51 120.50 17091.74 88888.00 2016-09-30 17:07:30.000 274 33699.46 120.48 17091.75 37785.96 2016-09-30 17:07:31.000 274 33699.43 120.50 17091.76 88888.00 2016-09-30 17:07:32.000 274 33699.45 120.52 17091.76 88888.00 2016-09-30 17:07:33.000 274 33699.40 120.52 17091.75 88888.00 2016-09-30 17:07:34.000 274 33699.43 120.53 17091.73 88888.00 2016-09-30 17:07:35.000 274 33699.48 120.55 17091.69 37785.94 2016-09-30 17:07:36.000 274 33699.47 120.58 17091.69 88888.00 2016-09-30 17:07:37.000 274 33699.43 120.58 17091.71 88888.00 2016-09-30 17:07:38.000 274 33699.43 120.55 17091.72 88888.00 2016-09-30 17:07:39.000 274 33699.41 120.54 17091.68 88888.00 2016-09-30 17:07:40.000 274 33699.41 120.57 17091.67 37785.89 2016-09-30 17:07:41.000 274 33699.41 120.59 17091.68 88888.00 2016-09-30 17:07:42.000 274 33699.38 120.60 17091.69 88888.00 2016-09-30 17:07:43.000 274 33699.36 120.57 17091.70 88888.00 2016-09-30 17:07:44.000 274 33699.36 120.57 17091.66 88888.00 2016-09-30 17:07:45.000 274 33699.37 120.57 17091.71 37785.85 2016-09-30 17:07:46.000 274 33699.39 120.55 17091.73 88888.00 2016-09-30 17:07:47.000 274 33699.37 120.57 17091.67 88888.00 2016-09-30 17:07:48.000 274 33699.34 120.55 17091.66 88888.00 2016-09-30 17:07:49.000 274 33699.35 120.55 17091.66 88888.00 2016-09-30 17:07:50.000 274 33699.35 120.57 17091.62 37785.93 2016-09-30 17:07:51.000 274 33699.34 120.61 17091.65 88888.00 2016-09-30 17:07:52.000 274 33699.30 120.54 17091.67 88888.00 2016-09-30 17:07:53.000 274 33699.27 120.52 17091.67 88888.00 2016-09-30 17:07:54.000 274 33699.28 120.52 17091.66 88888.00 2016-09-30 17:07:55.000 274 33699.25 120.55 17091.62 37785.69 2016-09-30 17:07:56.000 274 33699.22 120.60 17091.62 88888.00 2016-09-30 17:07:57.000 274 33699.22 120.59 17091.63 88888.00 2016-09-30 17:07:58.000 274 33699.24 120.63 17091.63 88888.00 2016-09-30 17:07:59.000 274 33699.22 120.66 17091.66 88888.00 2016-09-30 17:08:00.000 274 33699.21 120.63 17091.68 37785.65 2016-09-30 17:08:01.000 274 33699.22 120.57 17091.63 88888.00 2016-09-30 17:08:02.000 274 33699.20 120.58 17091.66 88888.00 2016-09-30 17:08:03.000 274 33699.21 120.57 17091.69 88888.00 2016-09-30 17:08:04.000 274 33699.18 120.59 17091.65 88888.00 2016-09-30 17:08:05.000 274 33699.19 120.62 17091.66 37785.64 2016-09-30 17:08:06.000 274 33699.21 120.62 17091.65 88888.00 2016-09-30 17:08:07.000 274 33699.22 120.62 17091.66 88888.00 2016-09-30 17:08:08.000 274 33699.19 120.59 17091.68 88888.00 2016-09-30 17:08:09.000 274 33699.20 120.58 17091.69 88888.00 2016-09-30 17:08:10.000 274 33699.23 120.61 17091.69 37785.76 2016-09-30 17:08:11.000 274 33699.24 120.63 17091.71 88888.00 2016-09-30 17:08:12.000 274 33699.26 120.62 17091.70 88888.00 2016-09-30 17:08:13.000 274 33699.26 120.64 17091.69 88888.00 2016-09-30 17:08:14.000 274 33699.22 120.69 17091.70 88888.00 2016-09-30 17:08:15.000 274 33699.21 120.71 17091.70 37785.69 2016-09-30 17:08:16.000 274 33699.24 120.68 17091.68 88888.00 2016-09-30 17:08:17.000 274 33699.20 120.70 17091.71 88888.00 2016-09-30 17:08:18.000 274 33699.20 120.69 17091.70 88888.00 2016-09-30 17:08:19.000 274 33699.16 120.69 17091.69 88888.00 2016-09-30 17:08:20.000 274 33699.13 120.74 17091.70 37785.71 2016-09-30 17:08:21.000 274 33699.13 120.76 17091.71 88888.00 2016-09-30 17:08:22.000 274 33699.14 120.78 17091.69 88888.00 2016-09-30 17:08:23.000 274 33699.19 120.74 17091.72 88888.00 2016-09-30 17:08:24.000 274 33699.19 120.75 17091.73 88888.00 2016-09-30 17:08:25.000 274 33699.17 120.75 17091.71 37785.62 2016-09-30 17:08:26.000 274 33699.18 120.76 17091.72 88888.00 2016-09-30 17:08:27.000 274 33699.18 120.84 17091.70 88888.00 2016-09-30 17:08:28.000 274 33699.13 120.80 17091.71 88888.00 2016-09-30 17:08:29.000 274 33699.11 120.75 17091.67 88888.00 2016-09-30 17:08:30.000 274 33699.13 120.74 17091.70 37785.60 2016-09-30 17:08:31.000 274 33699.17 120.76 17091.72 88888.00 2016-09-30 17:08:32.000 274 33699.14 120.74 17091.71 88888.00 2016-09-30 17:08:33.000 274 33699.12 120.72 17091.73 88888.00 2016-09-30 17:08:34.000 274 33699.08 120.72 17091.73 88888.00 2016-09-30 17:08:35.000 274 33699.04 120.75 17091.73 37785.60 2016-09-30 17:08:36.000 274 33699.03 120.77 17091.75 88888.00 2016-09-30 17:08:37.000 274 33699.01 120.74 17091.78 88888.00 2016-09-30 17:08:38.000 274 33698.99 120.71 17091.79 88888.00 2016-09-30 17:08:39.000 274 33699.01 120.71 17091.77 88888.00 2016-09-30 17:08:40.000 274 33698.99 120.73 17091.80 37785.58 2016-09-30 17:08:41.000 274 33698.97 120.79 17091.82 88888.00 2016-09-30 17:08:42.000 274 33698.95 120.78 17091.83 88888.00 2016-09-30 17:08:43.000 274 33698.96 120.78 17091.79 88888.00 2016-09-30 17:08:44.000 274 33698.94 120.80 17091.75 88888.00 2016-09-30 17:08:45.000 274 33698.90 120.76 17091.75 37785.56 2016-09-30 17:08:46.000 274 33698.91 120.75 17091.79 88888.00 2016-09-30 17:08:47.000 274 33698.94 120.79 17091.81 88888.00 2016-09-30 17:08:48.000 274 33698.91 120.79 17091.76 88888.00 2016-09-30 17:08:49.000 274 33698.91 120.80 17091.81 88888.00 2016-09-30 17:08:50.000 274 33698.91 120.80 17091.82 37785.51 2016-09-30 17:08:51.000 274 33698.91 120.80 17091.81 88888.00 2016-09-30 17:08:52.000 274 33698.87 120.84 17091.85 88888.00 2016-09-30 17:08:53.000 274 33698.88 120.89 17091.85 88888.00 2016-09-30 17:08:54.000 274 33698.91 120.90 17091.80 88888.00 2016-09-30 17:08:55.000 274 33698.90 120.86 17091.81 37785.43 2016-09-30 17:08:56.000 274 33698.90 120.87 17091.80 88888.00 2016-09-30 17:08:57.000 274 33698.86 120.91 17091.77 88888.00 2016-09-30 17:08:58.000 274 33698.86 120.92 17091.72 88888.00 2016-09-30 17:08:59.000 274 33698.86 120.90 17091.75 88888.00 2016-09-30 17:09:00.000 274 33698.84 120.91 17091.75 37785.42 2016-09-30 17:09:01.000 274 33698.89 120.94 17091.78 88888.00 2016-09-30 17:09:02.000 274 33698.83 120.93 17091.78 88888.00 2016-09-30 17:09:03.000 274 33698.83 120.90 17091.80 88888.00 2016-09-30 17:09:04.000 274 33698.83 120.91 17091.81 88888.00 2016-09-30 17:09:05.000 274 33698.85 120.92 17091.81 37785.38 2016-09-30 17:09:06.000 274 33698.83 120.94 17091.79 88888.00 2016-09-30 17:09:07.000 274 33698.82 120.95 17091.78 88888.00 2016-09-30 17:09:08.000 274 33698.77 120.91 17091.77 88888.00 2016-09-30 17:09:09.000 274 33698.76 120.91 17091.77 88888.00 2016-09-30 17:09:10.000 274 33698.75 120.99 17091.76 37785.43 2016-09-30 17:09:11.000 274 33698.77 121.01 17091.80 88888.00 2016-09-30 17:09:12.000 274 33698.79 121.03 17091.76 88888.00 2016-09-30 17:09:13.000 274 33698.79 121.08 17091.79 88888.00 2016-09-30 17:09:14.000 274 33698.77 121.09 17091.79 88888.00 2016-09-30 17:09:15.000 274 33698.75 121.12 17091.78 37785.31 2016-09-30 17:09:16.000 274 33698.77 121.10 17091.77 88888.00 2016-09-30 17:09:17.000 274 33698.77 121.10 17091.74 88888.00 2016-09-30 17:09:18.000 274 33698.78 121.10 17091.76 88888.00 2016-09-30 17:09:19.000 274 33698.78 121.14 17091.77 88888.00 2016-09-30 17:09:20.000 274 33698.75 121.13 17091.75 37785.26 2016-09-30 17:09:21.000 274 33698.72 121.12 17091.75 88888.00 2016-09-30 17:09:22.000 274 33698.70 121.10 17091.77 88888.00 2016-09-30 17:09:23.000 274 33698.74 121.16 17091.78 88888.00 2016-09-30 17:09:24.000 274 33698.69 121.16 17091.77 88888.00 2016-09-30 17:09:25.000 274 33698.68 121.13 17091.79 37785.31 2016-09-30 17:09:26.000 274 33698.69 121.14 17091.77 88888.00 2016-09-30 17:09:27.000 274 33698.66 121.14 17091.72 88888.00 2016-09-30 17:09:28.000 274 33698.67 121.12 17091.73 88888.00 2016-09-30 17:09:29.000 274 33698.70 121.11 17091.79 88888.00 2016-09-30 17:09:30.000 274 33698.66 121.13 17091.78 37785.22 2016-09-30 17:09:31.000 274 33698.65 121.18 17091.74 88888.00 2016-09-30 17:09:32.000 274 33698.63 121.17 17091.76 88888.00 2016-09-30 17:09:33.000 274 33698.59 121.12 17091.75 88888.00 2016-09-30 17:09:34.000 274 33698.59 121.18 17091.71 88888.00 2016-09-30 17:09:35.000 274 33698.60 121.17 17091.77 37785.12 2016-09-30 17:09:36.000 274 33698.59 121.17 17091.73 88888.00 2016-09-30 17:09:37.000 274 33698.61 121.21 17091.69 88888.00 2016-09-30 17:09:38.000 274 33698.60 121.21 17091.66 88888.00 2016-09-30 17:09:39.000 274 33698.59 121.24 17091.67 88888.00 2016-09-30 17:09:40.000 274 33698.59 121.21 17091.71 37785.19 2016-09-30 17:09:41.000 274 33698.57 121.19 17091.73 88888.00 2016-09-30 17:09:42.000 274 33698.54 121.21 17091.76 88888.00 2016-09-30 17:09:43.000 274 33698.60 121.24 17091.71 88888.00 2016-09-30 17:09:44.000 274 33698.59 121.28 17091.71 88888.00 2016-09-30 17:09:45.000 274 33698.56 121.28 17091.69 37785.12 2016-09-30 17:09:46.000 274 33698.55 121.26 17091.74 88888.00 2016-09-30 17:09:47.000 274 33698.63 121.32 17091.77 88888.00 2016-09-30 17:09:48.000 274 33698.60 121.32 17091.76 88888.00 2016-09-30 17:09:49.000 274 33698.60 121.35 17091.75 88888.00 2016-09-30 17:09:50.000 274 33698.62 121.32 17091.78 37785.14 2016-09-30 17:09:51.000 274 33698.63 121.37 17091.80 88888.00 2016-09-30 17:09:52.000 274 33698.61 121.36 17091.75 88888.00 2016-09-30 17:09:53.000 274 33698.60 121.37 17091.74 88888.00 2016-09-30 17:09:54.000 274 33698.62 121.42 17091.76 88888.00 2016-09-30 17:09:55.000 274 33698.55 121.42 17091.77 37785.15 2016-09-30 17:09:56.000 274 33698.53 121.36 17091.74 88888.00 2016-09-30 17:09:57.000 274 33698.53 121.39 17091.70 88888.00 2016-09-30 17:09:58.000 274 33698.49 121.41 17091.68 88888.00 2016-09-30 17:09:59.000 274 33698.50 121.44 17091.69 88888.00 2016-09-30 17:10:00.000 274 33698.50 121.46 17091.75 37785.04 2016-09-30 17:10:01.000 274 33698.47 121.42 17091.78 88888.00 2016-09-30 17:10:02.000 274 33698.46 121.42 17091.78 88888.00 2016-09-30 17:10:03.000 274 33698.47 121.41 17091.75 88888.00 2016-09-30 17:10:04.000 274 33698.43 121.43 17091.75 88888.00 2016-09-30 17:10:05.000 274 33698.44 121.43 17091.78 37785.03 2016-09-30 17:10:06.000 274 33698.42 121.43 17091.77 88888.00 2016-09-30 17:10:07.000 274 33698.41 121.40 17091.79 88888.00 2016-09-30 17:10:08.000 274 33698.40 121.41 17091.73 88888.00 2016-09-30 17:10:09.000 274 33698.45 121.47 17091.74 88888.00 2016-09-30 17:10:10.000 274 33698.39 121.51 17091.79 37784.94 2016-09-30 17:10:11.000 274 33698.35 121.53 17091.77 88888.00 2016-09-30 17:10:12.000 274 33698.37 121.50 17091.80 88888.00 2016-09-30 17:10:13.000 274 33698.36 121.51 17091.80 88888.00 2016-09-30 17:10:14.000 274 33698.33 121.47 17091.75 88888.00 2016-09-30 17:10:15.000 274 33698.31 121.45 17091.75 37784.92 2016-09-30 17:10:16.000 274 33698.29 121.45 17091.75 88888.00 2016-09-30 17:10:17.000 274 33698.31 121.50 17091.78 88888.00 2016-09-30 17:10:18.000 274 33698.30 121.59 17091.78 88888.00 2016-09-30 17:10:19.000 274 33698.31 121.63 17091.79 88888.00 2016-09-30 17:10:20.000 274 33698.28 121.62 17091.75 37784.90 2016-09-30 17:10:21.000 274 33698.28 121.62 17091.76 88888.00 2016-09-30 17:10:22.000 274 33698.28 121.65 17091.76 88888.00 2016-09-30 17:10:23.000 274 33698.26 121.66 17091.77 88888.00 2016-09-30 17:10:24.000 274 33698.22 121.64 17091.76 88888.00 2016-09-30 17:10:25.000 274 33698.23 121.63 17091.79 37784.76 2016-09-30 17:10:26.000 274 33698.25 121.64 17091.78 88888.00 2016-09-30 17:10:27.000 274 33698.23 121.64 17091.73 88888.00 2016-09-30 17:10:28.000 274 33698.23 121.70 17091.75 88888.00 2016-09-30 17:10:29.000 274 33698.20 121.69 17091.77 88888.00 2016-09-30 17:10:30.000 274 33698.22 121.71 17091.77 37784.83 2016-09-30 17:10:31.000 274 33698.23 121.72 17091.78 88888.00 2016-09-30 17:10:32.000 274 33698.22 121.69 17091.76 88888.00 2016-09-30 17:10:33.000 274 33698.23 121.70 17091.75 88888.00 2016-09-30 17:10:34.000 274 33698.25 121.71 17091.76 88888.00 2016-09-30 17:10:35.000 274 33698.25 121.70 17091.81 37784.76 2016-09-30 17:10:36.000 274 33698.26 121.69 17091.81 88888.00 2016-09-30 17:10:37.000 274 33698.28 121.74 17091.79 88888.00 2016-09-30 17:10:38.000 274 33698.25 121.76 17091.80 88888.00 2016-09-30 17:10:39.000 274 33698.22 121.77 17091.74 88888.00 2016-09-30 17:10:40.000 274 33698.27 121.79 17091.77 37784.81 2016-09-30 17:10:41.000 274 33698.24 121.77 17091.73 88888.00 2016-09-30 17:10:42.000 274 33698.20 121.76 17091.71 88888.00 2016-09-30 17:10:43.000 274 33698.17 121.79 17091.76 88888.00 2016-09-30 17:10:44.000 274 33698.15 121.80 17091.75 88888.00 2016-09-30 17:10:45.000 274 33698.19 121.78 17091.74 37784.76 2016-09-30 17:10:46.000 274 33698.23 121.79 17091.75 88888.00 2016-09-30 17:10:47.000 274 33698.24 121.80 17091.76 88888.00 2016-09-30 17:10:48.000 274 33698.18 121.79 17091.73 88888.00 2016-09-30 17:10:49.000 274 33698.17 121.80 17091.72 88888.00 2016-09-30 17:10:50.000 274 33698.12 121.83 17091.73 37784.75 2016-09-30 17:10:51.000 274 33698.15 121.83 17091.76 88888.00 2016-09-30 17:10:52.000 274 33698.17 121.84 17091.77 88888.00 2016-09-30 17:10:53.000 274 33698.14 121.87 17091.76 88888.00 2016-09-30 17:10:54.000 274 33698.15 121.85 17091.78 88888.00 2016-09-30 17:10:55.000 274 33698.11 121.85 17091.79 37784.80 2016-09-30 17:10:56.000 274 33698.12 121.85 17091.78 88888.00 2016-09-30 17:10:57.000 274 33698.09 121.87 17091.80 88888.00 2016-09-30 17:10:58.000 274 33698.09 121.83 17091.77 88888.00 2016-09-30 17:10:59.000 274 33698.10 121.81 17091.75 88888.00 2016-09-30 17:11:00.000 274 33698.08 121.84 17091.72 37784.71 2016-09-30 17:11:01.000 274 33698.04 121.85 17091.71 88888.00 2016-09-30 17:11:02.000 274 33698.06 121.84 17091.75 88888.00 2016-09-30 17:11:03.000 274 33698.04 121.82 17091.80 88888.00 2016-09-30 17:11:04.000 274 33698.05 121.83 17091.77 88888.00 2016-09-30 17:11:05.000 274 33698.04 121.84 17091.76 37784.78 2016-09-30 17:11:06.000 274 33698.03 121.81 17091.78 88888.00 2016-09-30 17:11:07.000 274 33698.01 121.83 17091.77 88888.00 2016-09-30 17:11:08.000 274 33698.00 121.86 17091.75 88888.00 2016-09-30 17:11:09.000 274 33698.00 121.91 17091.72 88888.00 2016-09-30 17:11:10.000 274 33698.01 121.90 17091.71 37784.74 2016-09-30 17:11:11.000 274 33698.01 121.89 17091.73 88888.00 2016-09-30 17:11:12.000 274 33697.98 121.95 17091.72 88888.00 2016-09-30 17:11:13.000 274 33698.01 121.96 17091.76 88888.00 2016-09-30 17:11:14.000 274 33698.03 121.93 17091.77 88888.00 2016-09-30 17:11:15.000 274 33698.02 121.89 17091.73 37784.64 2016-09-30 17:11:16.000 274 33698.02 121.90 17091.74 88888.00 2016-09-30 17:11:17.000 274 33698.00 121.93 17091.73 88888.00 2016-09-30 17:11:18.000 274 33698.01 121.95 17091.79 88888.00 2016-09-30 17:11:19.000 274 33698.00 121.91 17091.77 88888.00 2016-09-30 17:11:20.000 274 33697.96 121.93 17091.74 37784.57 2016-09-30 17:11:21.000 274 33697.96 121.98 17091.79 88888.00 2016-09-30 17:11:22.000 274 33697.95 121.98 17091.81 88888.00 2016-09-30 17:11:23.000 274 33697.98 121.95 17091.79 88888.00 2016-09-30 17:11:24.000 274 33697.94 121.97 17091.75 88888.00 2016-09-30 17:11:25.000 274 33697.96 121.99 17091.74 37784.56 2016-09-30 17:11:26.000 274 33697.95 121.98 17091.74 88888.00 2016-09-30 17:11:27.000 274 33697.96 122.00 17091.76 88888.00 2016-09-30 17:11:28.000 274 33697.94 121.98 17091.77 88888.00 2016-09-30 17:11:29.000 274 33697.93 121.97 17091.75 88888.00 2016-09-30 17:11:30.000 274 33697.95 121.96 17091.73 37784.64 2016-09-30 17:11:31.000 274 33697.97 121.94 17091.77 88888.00 2016-09-30 17:11:32.000 274 33697.98 121.90 17091.72 88888.00 2016-09-30 17:11:33.000 274 33697.94 121.92 17091.75 88888.00 2016-09-30 17:11:34.000 274 33697.92 121.94 17091.79 88888.00 2016-09-30 17:11:35.000 274 33697.97 121.97 17091.79 37784.46 2016-09-30 17:11:36.000 274 33697.97 121.91 17091.76 88888.00 2016-09-30 17:11:37.000 274 33697.98 121.89 17091.72 88888.00 2016-09-30 17:11:38.000 274 33697.98 121.88 17091.75 88888.00 2016-09-30 17:11:39.000 274 33698.00 121.93 17091.77 88888.00 2016-09-30 17:11:40.000 274 33697.96 121.92 17091.74 37784.58 2016-09-30 17:11:41.000 274 33698.00 121.95 17091.70 88888.00 2016-09-30 17:11:42.000 274 33698.03 122.01 17091.76 88888.00 2016-09-30 17:11:43.000 274 33698.00 122.01 17091.75 88888.00 2016-09-30 17:11:44.000 274 33697.98 121.97 17091.74 88888.00 2016-09-30 17:11:45.000 274 33697.99 122.03 17091.73 37784.50 2016-09-30 17:11:46.000 274 33697.96 122.06 17091.70 88888.00 2016-09-30 17:11:47.000 274 33697.95 122.07 17091.69 88888.00 2016-09-30 17:11:48.000 274 33697.96 122.06 17091.73 88888.00 2016-09-30 17:11:49.000 274 33697.96 122.03 17091.72 88888.00 2016-09-30 17:11:50.000 274 33697.96 122.08 17091.72 37784.53 2016-09-30 17:11:51.000 274 33697.96 122.08 17091.70 88888.00 2016-09-30 17:11:52.000 274 33697.97 122.03 17091.76 88888.00 2016-09-30 17:11:53.000 274 33697.94 122.06 17091.80 88888.00 2016-09-30 17:11:54.000 274 33697.96 122.10 17091.80 88888.00 2016-09-30 17:11:55.000 274 33697.95 122.05 17091.77 37784.50 2016-09-30 17:11:56.000 274 33697.92 122.00 17091.71 88888.00 2016-09-30 17:11:57.000 274 33697.92 122.04 17091.70 88888.00 2016-09-30 17:11:58.000 274 33697.95 122.04 17091.71 88888.00 2016-09-30 17:11:59.000 274 33697.92 122.06 17091.73 88888.00 2016-09-30 17:12:00.000 274 33697.88 122.08 17091.74 37784.54 2016-09-30 17:12:01.000 274 33697.88 122.08 17091.78 88888.00 2016-09-30 17:12:02.000 274 33697.86 122.12 17091.79 88888.00 2016-09-30 17:12:03.000 274 33697.86 122.13 17091.77 88888.00 2016-09-30 17:12:04.000 274 33697.86 122.13 17091.84 88888.00 2016-09-30 17:12:05.000 274 33697.83 122.13 17091.82 37784.49 2016-09-30 17:12:06.000 274 33697.79 122.15 17091.77 88888.00 2016-09-30 17:12:07.000 274 33697.78 122.16 17091.75 88888.00 2016-09-30 17:12:08.000 274 33697.77 122.15 17091.74 88888.00 2016-09-30 17:12:09.000 274 33697.79 122.15 17091.72 88888.00 2016-09-30 17:12:10.000 274 33697.81 122.16 17091.75 37784.44 2016-09-30 17:12:11.000 274 33697.77 122.18 17091.78 88888.00 2016-09-30 17:12:12.000 274 33697.76 122.21 17091.78 88888.00 2016-09-30 17:12:13.000 274 33697.73 122.18 17091.75 88888.00 2016-09-30 17:12:14.000 274 33697.74 122.18 17091.75 88888.00 2016-09-30 17:12:15.000 274 33697.72 122.19 17091.75 37784.33 2016-09-30 17:12:16.000 274 33697.67 122.19 17091.75 88888.00 2016-09-30 17:12:17.000 274 33697.68 122.20 17091.70 88888.00 2016-09-30 17:12:18.000 274 33697.71 122.20 17091.71 88888.00 2016-09-30 17:12:19.000 274 33697.70 122.18 17091.73 88888.00 2016-09-30 17:12:20.000 274 33697.67 122.18 17091.70 37784.40 2016-09-30 17:12:21.000 274 33697.68 122.22 17091.66 88888.00 2016-09-30 17:12:22.000 274 33697.67 122.28 17091.65 88888.00 2016-09-30 17:12:23.000 274 33697.65 122.26 17091.73 88888.00 2016-09-30 17:12:24.000 274 33697.66 122.25 17091.76 88888.00 2016-09-30 17:12:25.000 274 33697.67 122.21 17091.74 37784.31 2016-09-30 17:12:26.000 274 33697.66 122.23 17091.73 88888.00 2016-09-30 17:12:27.000 274 33697.63 122.20 17091.72 88888.00 2016-09-30 17:12:28.000 274 33697.64 122.21 17091.70 88888.00 2016-09-30 17:12:29.000 274 33697.65 122.24 17091.70 88888.00 2016-09-30 17:12:30.000 274 33697.63 122.22 17091.70 37784.26 2016-09-30 17:12:31.000 274 33697.63 122.20 17091.73 88888.00 2016-09-30 17:12:32.000 274 33697.61 122.23 17091.70 88888.00 2016-09-30 17:12:33.000 274 33697.59 122.24 17091.69 88888.00 2016-09-30 17:12:34.000 274 33697.63 122.28 17091.73 88888.00 2016-09-30 17:12:35.000 274 33697.64 122.29 17091.78 37784.31 2016-09-30 17:12:36.000 274 33697.60 122.26 17091.81 88888.00 2016-09-30 17:12:37.000 274 33697.58 122.25 17091.77 88888.00 2016-09-30 17:12:38.000 274 33697.60 122.29 17091.74 88888.00 2016-09-30 17:12:39.000 274 33697.59 122.24 17091.75 88888.00 2016-09-30 17:12:40.000 274 33697.60 122.26 17091.73 37784.33 2016-09-30 17:12:41.000 274 33697.61 122.31 17091.71 88888.00 2016-09-30 17:12:42.000 274 33697.62 122.32 17091.74 88888.00 2016-09-30 17:12:43.000 274 33697.62 122.33 17091.74 88888.00 2016-09-30 17:12:44.000 274 33697.62 122.33 17091.73 88888.00 2016-09-30 17:12:45.000 274 33697.64 122.36 17091.72 37784.26 2016-09-30 17:12:46.000 274 33697.65 122.35 17091.71 88888.00 2016-09-30 17:12:47.000 274 33697.60 122.35 17091.77 88888.00 2016-09-30 17:12:48.000 274 33697.58 122.33 17091.76 88888.00 2016-09-30 17:12:49.000 274 33697.58 122.34 17091.74 88888.00 2016-09-30 17:12:50.000 274 33697.63 122.33 17091.76 37784.40 2016-09-30 17:12:51.000 274 33697.66 122.36 17091.74 88888.00 2016-09-30 17:12:52.000 274 33697.65 122.35 17091.77 88888.00 2016-09-30 17:12:53.000 274 33697.68 122.35 17091.79 88888.00 2016-09-30 17:12:54.000 274 33697.67 122.33 17091.74 88888.00 2016-09-30 17:12:55.000 274 33697.66 122.32 17091.74 37784.33 2016-09-30 17:12:56.000 274 33697.65 122.33 17091.69 88888.00 2016-09-30 17:12:57.000 274 33697.62 122.34 17091.74 88888.00 2016-09-30 17:12:58.000 274 33697.63 122.33 17091.77 88888.00 2016-09-30 17:12:59.000 274 33697.64 122.39 17091.73 88888.00 2016-09-30 17:13:00.000 274 33697.62 122.41 17091.73 37784.23 2016-09-30 17:13:01.000 274 33697.62 122.38 17091.71 88888.00 2016-09-30 17:13:02.000 274 33697.58 122.39 17091.71 88888.00 2016-09-30 17:13:03.000 274 33697.59 122.44 17091.73 88888.00 2016-09-30 17:13:04.000 274 33697.56 122.46 17091.75 88888.00 2016-09-30 17:13:05.000 274 33697.56 122.42 17091.70 37784.19 2016-09-30 17:13:06.000 274 33697.52 122.43 17091.74 88888.00 2016-09-30 17:13:07.000 274 33697.51 122.43 17091.77 88888.00 2016-09-30 17:13:08.000 274 33697.52 122.47 17091.76 88888.00 2016-09-30 17:13:09.000 274 33697.51 122.53 17091.75 88888.00 2016-09-30 17:13:10.000 274 33697.47 122.54 17091.76 37784.26 2016-09-30 17:13:11.000 274 33697.43 122.51 17091.77 88888.00 2016-09-30 17:13:12.000 274 33697.44 122.50 17091.79 88888.00 2016-09-30 17:13:13.000 274 33697.42 122.53 17091.78 88888.00 2016-09-30 17:13:14.000 274 33697.40 122.50 17091.79 88888.00 2016-09-30 17:13:15.000 274 33697.41 122.49 17091.78 37784.07 2016-09-30 17:13:16.000 274 33697.40 122.49 17091.74 88888.00 2016-09-30 17:13:17.000 274 33697.42 122.53 17091.72 88888.00 2016-09-30 17:13:18.000 274 33697.41 122.54 17091.73 88888.00 2016-09-30 17:13:19.000 274 33697.40 122.51 17091.72 88888.00 2016-09-30 17:13:20.000 274 33697.37 122.48 17091.74 37784.07 2016-09-30 17:13:21.000 274 33697.41 122.54 17091.77 88888.00 2016-09-30 17:13:22.000 274 33697.41 122.55 17091.81 88888.00 2016-09-30 17:13:23.000 274 33697.34 122.53 17091.82 88888.00 2016-09-30 17:13:24.000 274 33697.33 122.52 17091.86 88888.00 2016-09-30 17:13:25.000 274 33697.32 122.49 17091.83 37784.15 2016-09-30 17:13:26.000 274 33697.31 122.46 17091.79 88888.00 2016-09-30 17:13:27.000 274 33697.37 122.50 17091.80 88888.00 2016-09-30 17:13:28.000 274 33697.36 122.51 17091.85 88888.00 2016-09-30 17:13:29.000 274 33697.37 122.51 17091.86 88888.00 2016-09-30 17:13:30.000 274 33697.36 122.52 17091.86 37784.04 2016-09-30 17:13:31.000 274 33697.30 122.53 17091.82 88888.00 2016-09-30 17:13:32.000 274 33697.29 122.53 17091.80 88888.00 2016-09-30 17:13:33.000 274 33697.30 122.53 17091.80 88888.00 2016-09-30 17:13:34.000 274 33697.29 122.54 17091.84 88888.00 2016-09-30 17:13:35.000 274 33697.27 122.52 17091.84 37783.97 2016-09-30 17:13:36.000 274 33697.23 122.51 17091.86 88888.00 2016-09-30 17:13:37.000 274 33697.23 122.51 17091.89 88888.00 2016-09-30 17:13:38.000 274 33697.26 122.52 17091.89 88888.00 2016-09-30 17:13:39.000 274 33697.24 122.55 17091.91 88888.00 2016-09-30 17:13:40.000 274 33697.26 122.51 17091.87 37784.01 2016-09-30 17:13:41.000 274 33697.25 122.50 17091.86 88888.00 2016-09-30 17:13:42.000 274 33697.19 122.48 17091.84 88888.00 2016-09-30 17:13:43.000 274 33697.23 122.47 17091.85 88888.00 2016-09-30 17:13:44.000 274 33697.25 122.48 17091.85 88888.00 2016-09-30 17:13:45.000 274 33697.27 122.48 17091.83 37784.08 2016-09-30 17:13:46.000 274 33697.28 122.48 17091.85 88888.00 2016-09-30 17:13:47.000 274 33697.26 122.53 17091.86 88888.00 2016-09-30 17:13:48.000 274 33697.24 122.49 17091.81 88888.00 2016-09-30 17:13:49.000 274 33697.23 122.48 17091.84 88888.00 2016-09-30 17:13:50.000 274 33697.21 122.51 17091.81 37783.90 2016-09-30 17:13:51.000 274 33697.26 122.53 17091.79 88888.00 2016-09-30 17:13:52.000 274 33697.27 122.50 17091.83 88888.00 2016-09-30 17:13:53.000 274 33697.27 122.49 17091.80 88888.00 2016-09-30 17:13:54.000 274 33697.28 122.52 17091.84 88888.00 2016-09-30 17:13:55.000 274 33697.29 122.52 17091.81 37783.94 2016-09-30 17:13:56.000 274 33697.29 122.53 17091.80 88888.00 2016-09-30 17:13:57.000 274 33697.33 122.53 17091.82 88888.00 2016-09-30 17:13:58.000 274 33697.33 122.52 17091.85 88888.00 2016-09-30 17:13:59.000 274 33697.32 122.55 17091.87 88888.00 2016-09-30 17:14:00.000 274 33697.29 122.58 17091.86 37784.01 2016-09-30 17:14:01.000 274 33697.31 122.58 17091.84 88888.00 2016-09-30 17:14:02.000 274 33697.32 122.61 17091.82 88888.00 2016-09-30 17:14:03.000 274 33697.32 122.59 17091.86 88888.00 2016-09-30 17:14:04.000 274 33697.30 122.56 17091.83 88888.00 2016-09-30 17:14:05.000 274 33697.33 122.59 17091.81 37783.99 2016-09-30 17:14:06.000 274 33697.32 122.60 17091.79 88888.00 2016-09-30 17:14:07.000 274 33697.34 122.62 17091.77 88888.00 2016-09-30 17:14:08.000 274 33697.34 122.61 17091.78 88888.00 2016-09-30 17:14:09.000 274 33697.32 122.60 17091.83 88888.00 2016-09-30 17:14:10.000 274 33697.35 122.57 17091.82 37784.15 2016-09-30 17:14:11.000 274 33697.36 122.56 17091.80 88888.00 2016-09-30 17:14:12.000 274 33697.37 122.55 17091.78 88888.00 2016-09-30 17:14:13.000 274 33697.37 122.52 17091.81 88888.00 2016-09-30 17:14:14.000 274 33697.37 122.52 17091.85 88888.00 2016-09-30 17:14:15.000 274 33697.36 122.54 17091.86 37784.01 2016-09-30 17:14:16.000 274 33697.37 122.55 17091.83 88888.00 2016-09-30 17:14:17.000 274 33697.33 122.56 17091.80 88888.00 2016-09-30 17:14:18.000 274 33697.29 122.54 17091.80 88888.00 2016-09-30 17:14:19.000 274 33697.29 122.57 17091.80 88888.00 2016-09-30 17:14:20.000 274 33697.29 122.56 17091.84 37784.01 2016-09-30 17:14:21.000 274 33697.32 122.60 17091.81 88888.00 2016-09-30 17:14:22.000 274 33697.31 122.63 17091.83 88888.00 2016-09-30 17:14:23.000 274 33697.30 122.62 17091.85 88888.00 2016-09-30 17:14:24.000 274 33697.29 122.58 17091.83 88888.00 2016-09-30 17:14:25.000 274 33697.29 122.59 17091.81 37784.12 2016-09-30 17:14:26.000 274 33697.32 122.55 17091.83 88888.00 2016-09-30 17:14:27.000 274 33697.30 122.55 17091.86 88888.00 2016-09-30 17:14:28.000 274 33697.29 122.57 17091.84 88888.00 2016-09-30 17:14:29.000 274 33697.30 122.56 17091.83 88888.00 2016-09-30 17:14:30.000 274 33697.28 122.59 17091.84 37784.06 2016-09-30 17:14:31.000 274 33697.30 122.63 17091.82 88888.00 2016-09-30 17:14:32.000 274 33697.32 122.64 17091.85 88888.00 2016-09-30 17:14:33.000 274 33697.33 122.63 17091.89 88888.00 2016-09-30 17:14:34.000 274 33697.31 122.60 17091.87 88888.00 2016-09-30 17:14:35.000 274 33697.30 122.59 17091.87 37783.96 2016-09-30 17:14:36.000 274 33697.30 122.57 17091.86 88888.00 2016-09-30 17:14:37.000 274 33697.30 122.55 17091.85 88888.00 2016-09-30 17:14:38.000 274 33697.29 122.55 17091.83 88888.00 2016-09-30 17:14:39.000 274 33697.28 122.61 17091.84 88888.00 2016-09-30 17:14:40.000 274 33697.32 122.60 17091.82 37784.08 2016-09-30 17:14:41.000 274 33697.32 122.63 17091.86 88888.00 2016-09-30 17:14:42.000 274 33697.28 122.65 17091.86 88888.00 2016-09-30 17:14:43.000 274 33697.28 122.62 17091.87 88888.00 2016-09-30 17:14:44.000 274 33697.27 122.66 17091.87 88888.00 2016-09-30 17:14:45.000 274 33697.27 122.66 17091.87 37783.97 2016-09-30 17:14:46.000 274 33697.25 122.65 17091.90 88888.00 2016-09-30 17:14:47.000 274 33697.25 122.63 17091.87 88888.00 2016-09-30 17:14:48.000 274 33697.26 122.63 17091.89 88888.00 2016-09-30 17:14:49.000 274 33697.27 122.61 17091.86 88888.00 2016-09-30 17:14:50.000 274 33697.30 122.66 17091.87 37784.00 2016-09-30 17:14:51.000 274 33697.30 122.66 17091.85 88888.00 2016-09-30 17:14:52.000 274 33697.27 122.67 17091.82 88888.00 2016-09-30 17:14:53.000 274 33697.27 122.67 17091.84 88888.00 2016-09-30 17:14:54.000 274 33697.25 122.64 17091.85 88888.00 2016-09-30 17:14:55.000 274 33697.24 122.65 17091.86 37783.94 2016-09-30 17:14:56.000 274 33697.27 122.66 17091.87 88888.00 2016-09-30 17:14:57.000 274 33697.29 122.66 17091.86 88888.00 2016-09-30 17:14:58.000 274 33697.27 122.67 17091.86 88888.00 2016-09-30 17:14:59.000 274 33697.23 122.69 17091.83 88888.00 2016-09-30 17:15:00.000 274 33697.22 122.66 17091.81 37784.03 2016-09-30 17:15:01.000 274 33697.21 122.64 17091.79 88888.00 2016-09-30 17:15:02.000 274 33697.24 122.65 17091.81 88888.00 2016-09-30 17:15:03.000 274 33697.22 122.67 17091.81 88888.00 2016-09-30 17:15:04.000 274 33697.24 122.67 17091.82 88888.00 2016-09-30 17:15:05.000 274 33697.28 122.66 17091.83 37783.98 2016-09-30 17:15:06.000 274 33697.32 122.64 17091.79 88888.00 2016-09-30 17:15:07.000 274 33697.33 122.62 17091.75 88888.00 2016-09-30 17:15:08.000 274 33697.32 122.62 17091.75 88888.00 2016-09-30 17:15:09.000 274 33697.29 122.63 17091.81 88888.00 2016-09-30 17:15:10.000 274 33697.27 122.58 17091.82 37784.04 2016-09-30 17:15:11.000 274 33697.27 122.57 17091.81 88888.00 2016-09-30 17:15:12.000 274 33697.26 122.62 17091.85 88888.00 2016-09-30 17:15:13.000 274 33697.26 122.63 17091.86 88888.00 2016-09-30 17:15:14.000 274 33697.33 122.59 17091.84 88888.00 2016-09-30 17:15:15.000 274 33697.37 122.57 17091.84 37784.15 2016-09-30 17:15:16.000 274 33697.35 122.56 17091.82 88888.00 2016-09-30 17:15:17.000 274 33697.34 122.60 17091.84 88888.00 2016-09-30 17:15:18.000 274 33697.36 122.62 17091.86 88888.00 2016-09-30 17:15:19.000 274 33697.36 122.61 17091.89 88888.00 2016-09-30 17:15:20.000 274 33697.34 122.60 17091.92 37784.05 2016-09-30 17:15:21.000 274 33697.37 122.60 17091.90 88888.00 2016-09-30 17:15:22.000 274 33697.38 122.62 17091.90 88888.00 2016-09-30 17:15:23.000 274 33697.43 122.62 17091.89 88888.00 2016-09-30 17:15:24.000 274 33697.42 122.60 17091.88 88888.00 2016-09-30 17:15:25.000 274 33697.43 122.62 17091.91 37784.12 2016-09-30 17:15:26.000 274 33697.45 122.61 17091.91 88888.00 2016-09-30 17:15:27.000 274 33697.43 122.60 17091.89 88888.00 2016-09-30 17:15:28.000 274 33697.45 122.60 17091.92 88888.00 2016-09-30 17:15:29.000 274 33697.46 122.60 17091.94 88888.00 2016-09-30 17:15:30.000 274 33697.45 122.57 17091.92 37784.11 2016-09-30 17:15:31.000 274 33697.45 122.59 17091.89 88888.00 2016-09-30 17:15:32.000 274 33697.41 122.57 17091.84 88888.00 2016-09-30 17:15:33.000 274 33697.41 122.61 17091.84 88888.00 2016-09-30 17:15:34.000 274 33697.43 122.64 17091.81 88888.00 2016-09-30 17:15:35.000 274 33697.45 122.62 17091.84 37784.18 2016-09-30 17:15:36.000 274 33697.43 122.62 17091.87 88888.00 2016-09-30 17:15:37.000 274 33697.39 122.64 17091.91 88888.00 2016-09-30 17:15:38.000 274 33697.39 122.66 17091.91 88888.00 2016-09-30 17:15:39.000 274 33697.41 122.67 17091.93 88888.00 2016-09-30 17:15:40.000 274 33697.41 122.67 17091.95 37784.11 2016-09-30 17:15:41.000 274 33697.40 122.69 17091.96 88888.00 2016-09-30 17:15:42.000 274 33697.38 122.66 17091.93 88888.00 2016-09-30 17:15:43.000 274 33697.37 122.67 17091.89 88888.00 2016-09-30 17:15:44.000 274 33697.36 122.66 17091.92 88888.00 2016-09-30 17:15:45.000 274 33697.37 122.65 17091.90 37784.12 2016-09-30 17:15:46.000 274 33697.34 122.62 17091.83 88888.00 2016-09-30 17:15:47.000 274 33697.36 122.64 17091.84 88888.00 2016-09-30 17:15:48.000 274 33697.36 122.62 17091.83 88888.00 2016-09-30 17:15:49.000 274 33697.36 122.66 17091.85 88888.00 2016-09-30 17:15:50.000 274 33697.37 122.70 17091.88 37784.18 2016-09-30 17:15:51.000 274 33697.37 122.69 17091.91 88888.00 2016-09-30 17:15:52.000 274 33697.39 122.69 17091.90 88888.00 2016-09-30 17:15:53.000 274 33697.42 122.70 17091.92 88888.00 2016-09-30 17:15:54.000 274 33697.42 122.69 17091.91 88888.00 2016-09-30 17:15:55.000 274 33697.44 122.65 17091.93 37784.08 2016-09-30 17:15:56.000 274 33697.45 122.67 17091.90 88888.00 2016-09-30 17:15:57.000 274 33697.44 122.66 17091.89 88888.00 2016-09-30 17:15:58.000 274 33697.44 122.64 17091.86 88888.00 2016-09-30 17:15:59.000 274 33697.47 122.63 17091.87 88888.00 2016-09-30 17:16:00.000 274 33697.49 122.65 17091.87 37784.25 2016-09-30 17:16:01.000 274 33697.53 122.65 17091.84 88888.00 2016-09-30 17:16:02.000 274 33697.52 122.63 17091.88 88888.00 2016-09-30 17:16:03.000 274 33697.53 122.60 17091.89 88888.00 2016-09-30 17:16:04.000 274 33697.56 122.62 17091.87 88888.00 2016-09-30 17:16:05.000 274 33697.56 122.62 17091.85 37784.18 2016-09-30 17:16:06.000 274 33697.56 122.63 17091.85 88888.00 2016-09-30 17:16:07.000 274 33697.54 122.66 17091.83 88888.00 2016-09-30 17:16:08.000 274 33697.51 122.65 17091.83 88888.00 2016-09-30 17:16:09.000 274 33697.46 122.67 17091.82 88888.00 2016-09-30 17:16:10.000 274 33697.49 122.66 17091.79 37784.19 2016-09-30 17:16:11.000 274 33697.50 122.63 17091.79 88888.00 2016-09-30 17:16:12.000 274 33697.53 122.62 17091.83 88888.00 2016-09-30 17:16:13.000 274 33697.51 122.64 17091.87 88888.00 2016-09-30 17:16:14.000 274 33697.48 122.66 17091.84 88888.00 2016-09-30 17:16:15.000 274 33697.49 122.69 17091.83 37784.21 2016-09-30 17:16:16.000 274 33697.46 122.68 17091.83 88888.00 2016-09-30 17:16:17.000 274 33697.45 122.69 17091.82 88888.00 2016-09-30 17:16:18.000 274 33697.46 122.71 17091.84 88888.00 2016-09-30 17:16:19.000 274 33697.46 122.71 17091.82 88888.00 2016-09-30 17:16:20.000 274 33697.48 122.71 17091.80 37784.19 2016-09-30 17:16:21.000 274 33697.46 122.71 17091.84 88888.00 2016-09-30 17:16:22.000 274 33697.45 122.71 17091.84 88888.00 2016-09-30 17:16:23.000 274 33697.48 122.77 17091.85 88888.00 2016-09-30 17:16:24.000 274 33697.48 122.82 17091.89 88888.00 2016-09-30 17:16:25.000 274 33697.52 122.77 17091.84 37784.26 2016-09-30 17:16:26.000 274 33697.49 122.76 17091.83 88888.00 2016-09-30 17:16:27.000 274 33697.48 122.74 17091.86 88888.00 2016-09-30 17:16:28.000 274 33697.51 122.73 17091.84 88888.00 2016-09-30 17:16:29.000 274 33697.47 122.69 17091.82 88888.00 2016-09-30 17:16:30.000 274 33697.46 122.73 17091.82 37784.22 2016-09-30 17:16:31.000 274 33697.44 122.77 17091.83 88888.00 2016-09-30 17:16:32.000 274 33697.43 122.80 17091.82 88888.00 2016-09-30 17:16:33.000 274 33697.41 122.84 17091.83 88888.00 2016-09-30 17:16:34.000 274 33697.39 122.85 17091.81 88888.00 2016-09-30 17:16:35.000 274 33697.41 122.84 17091.79 37784.19 2016-09-30 17:16:36.000 274 33697.42 122.86 17091.80 88888.00 2016-09-30 17:16:37.000 274 33697.39 122.87 17091.82 88888.00 2016-09-30 17:16:38.000 274 33697.38 122.86 17091.84 88888.00 2016-09-30 17:16:39.000 274 33697.36 122.89 17091.87 88888.00 2016-09-30 17:16:40.000 274 33697.37 122.82 17091.88 37784.12 2016-09-30 17:16:41.000 274 33697.37 122.88 17091.86 88888.00 2016-09-30 17:16:42.000 274 33697.37 122.92 17091.83 88888.00 2016-09-30 17:16:43.000 274 33697.36 122.89 17091.82 88888.00 2016-09-30 17:16:44.000 274 33697.33 122.87 17091.88 88888.00 2016-09-30 17:16:45.000 274 33697.32 122.83 17091.91 37784.15 2016-09-30 17:16:46.000 274 33697.31 122.88 17091.89 88888.00 2016-09-30 17:16:47.000 274 33697.25 122.88 17091.90 88888.00 2016-09-30 17:16:48.000 274 33697.22 122.90 17091.88 88888.00 2016-09-30 17:16:49.000 274 33697.23 122.93 17091.86 88888.00 2016-09-30 17:16:50.000 274 33697.25 122.96 17091.91 37784.15 2016-09-30 17:16:51.000 274 33697.20 122.91 17091.91 88888.00 2016-09-30 17:16:52.000 274 33697.17 122.88 17091.89 88888.00 2016-09-30 17:16:53.000 274 33697.22 122.89 17091.87 88888.00 2016-09-30 17:16:54.000 274 33697.21 122.90 17091.85 88888.00 2016-09-30 17:16:55.000 274 33697.22 122.90 17091.84 37784.04 2016-09-30 17:16:56.000 274 33697.23 122.93 17091.85 88888.00 2016-09-30 17:16:57.000 274 33697.27 122.94 17091.82 88888.00 2016-09-30 17:16:58.000 274 33697.24 122.91 17091.83 88888.00 2016-09-30 17:16:59.000 274 33697.21 122.90 17091.88 88888.00 2016-09-30 17:17:00.000 274 33697.24 122.89 17091.88 37784.06 2016-09-30 17:17:01.000 274 33697.22 122.87 17091.85 88888.00 2016-09-30 17:17:02.000 274 33697.22 122.87 17091.85 88888.00 2016-09-30 17:17:03.000 274 33697.23 122.91 17091.85 88888.00 2016-09-30 17:17:04.000 274 33697.26 122.92 17091.83 88888.00 2016-09-30 17:17:05.000 274 33697.26 122.94 17091.82 37784.01 2016-09-30 17:17:06.000 274 33697.25 122.87 17091.81 88888.00 2016-09-30 17:17:07.000 274 33697.25 122.87 17091.81 88888.00 2016-09-30 17:17:08.000 274 33697.29 122.92 17091.81 88888.00 2016-09-30 17:17:09.000 274 33697.28 122.89 17091.83 88888.00 2016-09-30 17:17:10.000 274 33697.32 122.89 17091.83 37784.11 2016-09-30 17:17:11.000 274 33697.30 122.88 17091.85 88888.00 2016-09-30 17:17:12.000 274 33697.30 122.89 17091.83 88888.00 2016-09-30 17:17:13.000 274 33697.32 122.90 17091.82 88888.00 2016-09-30 17:17:14.000 274 33697.29 122.88 17091.80 88888.00 2016-09-30 17:17:15.000 274 33697.32 122.86 17091.79 37784.05 2016-09-30 17:17:16.000 274 33697.37 122.85 17091.81 88888.00 2016-09-30 17:17:17.000 274 33697.36 122.85 17091.80 88888.00 2016-09-30 17:17:18.000 274 33697.38 122.89 17091.86 88888.00 2016-09-30 17:17:19.000 274 33697.38 122.90 17091.85 88888.00 2016-09-30 17:17:20.000 274 33697.36 122.87 17091.86 37784.11 2016-09-30 17:17:21.000 274 33697.31 122.88 17091.86 88888.00 2016-09-30 17:17:22.000 274 33697.29 122.86 17091.89 88888.00 2016-09-30 17:17:23.000 274 33697.30 122.83 17091.85 88888.00 2016-09-30 17:17:24.000 274 33697.30 122.84 17091.84 88888.00 2016-09-30 17:17:25.000 274 33697.30 122.88 17091.84 37784.04 2016-09-30 17:17:26.000 274 33697.29 122.88 17091.83 88888.00 2016-09-30 17:17:27.000 274 33697.27 122.89 17091.85 88888.00 2016-09-30 17:17:28.000 274 33697.29 122.89 17091.84 88888.00 2016-09-30 17:17:29.000 274 33697.29 122.93 17091.82 88888.00 2016-09-30 17:17:30.000 274 33697.30 122.92 17091.83 37784.07 2016-09-30 17:17:31.000 274 33697.26 122.92 17091.85 88888.00 2016-09-30 17:17:32.000 274 33697.26 122.91 17091.82 88888.00 2016-09-30 17:17:33.000 274 33697.28 122.92 17091.84 88888.00 2016-09-30 17:17:34.000 274 33697.27 122.92 17091.82 88888.00 2016-09-30 17:17:35.000 274 33697.26 122.93 17091.79 37784.06 2016-09-30 17:17:36.000 274 33697.24 122.95 17091.83 88888.00 2016-09-30 17:17:37.000 274 33697.25 122.95 17091.86 88888.00 2016-09-30 17:17:38.000 274 33697.23 122.93 17091.83 88888.00 2016-09-30 17:17:39.000 274 33697.23 122.97 17091.81 88888.00 2016-09-30 17:17:40.000 274 33697.23 122.94 17091.79 37783.92 2016-09-30 17:17:41.000 274 33697.18 122.93 17091.81 88888.00 2016-09-30 17:17:42.000 274 33697.16 122.93 17091.86 88888.00 2016-09-30 17:17:43.000 274 33697.12 122.95 17091.86 88888.00 2016-09-30 17:17:44.000 274 33697.14 122.91 17091.87 88888.00 2016-09-30 17:17:45.000 274 33697.12 122.88 17091.92 37783.94 2016-09-30 17:17:46.000 274 33697.13 122.89 17091.92 88888.00 2016-09-30 17:17:47.000 274 33697.17 122.96 17091.84 88888.00 2016-09-30 17:17:48.000 274 33697.16 122.96 17091.83 88888.00 2016-09-30 17:17:49.000 274 33697.15 122.93 17091.86 88888.00 2016-09-30 17:17:50.000 274 33697.12 122.93 17091.85 37783.90 2016-09-30 17:17:51.000 274 33697.10 122.90 17091.86 88888.00 2016-09-30 17:17:52.000 274 33697.07 122.89 17091.84 88888.00 2016-09-30 17:17:53.000 274 33697.04 122.89 17091.82 88888.00 2016-09-30 17:17:54.000 274 33697.04 122.92 17091.81 88888.00 2016-09-30 17:17:55.000 274 33696.99 122.92 17091.85 37783.96 2016-09-30 17:17:56.000 274 33697.01 122.87 17091.80 88888.00 2016-09-30 17:17:57.000 274 33697.01 122.89 17091.82 88888.00 2016-09-30 17:17:58.000 274 33696.99 122.87 17091.84 88888.00 2016-09-30 17:17:59.000 274 33697.00 122.86 17091.87 88888.00 2016-09-30 17:18:00.000 274 33697.04 122.83 17091.88 37783.94 2016-09-30 17:18:01.000 274 33697.05 122.84 17091.83 88888.00 2016-09-30 17:18:02.000 274 33697.04 122.87 17091.84 88888.00 2016-09-30 17:18:03.000 274 33697.01 122.88 17091.87 88888.00 2016-09-30 17:18:04.000 274 33696.99 122.87 17091.91 88888.00 2016-09-30 17:18:05.000 274 33696.98 122.89 17091.90 37783.81 2016-09-30 17:18:06.000 274 33696.94 122.94 17091.86 88888.00 2016-09-30 17:18:07.000 274 33696.95 122.94 17091.90 88888.00 2016-09-30 17:18:08.000 274 33696.97 122.88 17091.95 88888.00 2016-09-30 17:18:09.000 274 33696.94 122.86 17091.92 88888.00 2016-09-30 17:18:10.000 274 33696.92 122.88 17091.89 37783.94 2016-09-30 17:18:11.000 274 33696.87 122.92 17091.84 88888.00 2016-09-30 17:18:12.000 274 33696.89 122.96 17091.89 88888.00 2016-09-30 17:18:13.000 274 33696.91 122.95 17091.89 88888.00 2016-09-30 17:18:14.000 274 33696.89 122.90 17091.87 88888.00 2016-09-30 17:18:15.000 274 33696.87 122.94 17091.85 37783.79 2016-09-30 17:18:16.000 274 33696.88 122.91 17091.88 88888.00 2016-09-30 17:18:17.000 274 33696.85 122.92 17091.91 88888.00 2016-09-30 17:18:18.000 274 33696.84 122.92 17091.88 88888.00 2016-09-30 17:18:19.000 274 33696.86 122.90 17091.90 88888.00 2016-09-30 17:18:20.000 274 33696.87 122.91 17091.91 37783.76 2016-09-30 17:18:21.000 274 33696.80 122.89 17091.91 88888.00 2016-09-30 17:18:22.000 274 33696.79 122.88 17091.87 88888.00 2016-09-30 17:18:23.000 274 33696.83 122.92 17091.89 88888.00 2016-09-30 17:18:24.000 274 33696.82 122.85 17091.90 88888.00 2016-09-30 17:18:25.000 274 33696.85 122.85 17091.89 37783.71 2016-09-30 17:18:26.000 274 33696.85 122.85 17091.89 88888.00 2016-09-30 17:18:27.000 274 33696.81 122.85 17091.86 88888.00 2016-09-30 17:18:28.000 274 33696.81 122.82 17091.91 88888.00 2016-09-30 17:18:29.000 274 33696.83 122.83 17091.94 88888.00 2016-09-30 17:18:30.000 274 33696.85 122.87 17091.91 37783.69 2016-09-30 17:18:31.000 274 33696.83 122.87 17091.94 88888.00 2016-09-30 17:18:32.000 274 33696.82 122.87 17091.95 88888.00 2016-09-30 17:18:33.000 274 33696.81 122.90 17091.95 88888.00 2016-09-30 17:18:34.000 274 33696.81 122.89 17091.98 88888.00 2016-09-30 17:18:35.000 274 33696.82 122.88 17091.98 37783.62 2016-09-30 17:18:36.000 274 33696.76 122.87 17091.95 88888.00 2016-09-30 17:18:37.000 274 33696.79 122.84 17091.98 88888.00 2016-09-30 17:18:38.000 274 33696.80 122.79 17092.00 88888.00 2016-09-30 17:18:39.000 274 33696.83 122.78 17092.00 88888.00 2016-09-30 17:18:40.000 274 33696.80 122.80 17091.99 37783.65 2016-09-30 17:18:41.000 274 33696.78 122.82 17092.00 88888.00 2016-09-30 17:18:42.000 274 33696.77 122.83 17092.03 88888.00 2016-09-30 17:18:43.000 274 33696.81 122.86 17092.05 88888.00 2016-09-30 17:18:44.000 274 33696.82 122.85 17092.00 88888.00 2016-09-30 17:18:45.000 274 33696.78 122.86 17091.98 37783.67 2016-09-30 17:18:46.000 274 33696.76 122.83 17091.95 88888.00 2016-09-30 17:18:47.000 274 33696.79 122.82 17091.96 88888.00 2016-09-30 17:18:48.000 274 33696.79 122.82 17091.96 88888.00 2016-09-30 17:18:49.000 274 33696.78 122.84 17091.99 88888.00 2016-09-30 17:18:50.000 274 33696.75 122.85 17091.99 37783.61 2016-09-30 17:18:51.000 274 33696.74 122.86 17092.02 88888.00 2016-09-30 17:18:52.000 274 33696.73 122.91 17092.00 88888.00 2016-09-30 17:18:53.000 274 33696.72 122.87 17091.98 88888.00 2016-09-30 17:18:54.000 274 33696.72 122.85 17092.00 88888.00 2016-09-30 17:18:55.000 274 33696.74 122.88 17091.98 37783.61 2016-09-30 17:18:56.000 274 33696.73 122.86 17091.97 88888.00 2016-09-30 17:18:57.000 274 33696.76 122.83 17092.02 88888.00 2016-09-30 17:18:58.000 274 33696.75 122.83 17092.00 88888.00 2016-09-30 17:18:59.000 274 33696.73 122.82 17092.03 88888.00 2016-09-30 17:19:00.000 274 33696.72 122.82 17092.06 37783.55 2016-09-30 17:19:01.000 274 33696.76 122.86 17092.11 88888.00 2016-09-30 17:19:02.000 274 33696.72 122.83 17092.09 88888.00 2016-09-30 17:19:03.000 274 33696.69 122.84 17092.06 88888.00 2016-09-30 17:19:04.000 274 33696.70 122.86 17092.07 88888.00 2016-09-30 17:19:05.000 274 33696.70 122.87 17092.04 37783.61 2016-09-30 17:19:06.000 274 33696.68 122.90 17092.02 88888.00 2016-09-30 17:19:07.000 274 33696.64 122.92 17092.03 88888.00 2016-09-30 17:19:08.000 274 33696.66 122.88 17092.05 88888.00 2016-09-30 17:19:09.000 274 33696.65 122.89 17092.05 88888.00 2016-09-30 17:19:10.000 274 33696.60 122.89 17092.03 37783.51 2016-09-30 17:19:11.000 274 33696.62 122.90 17092.06 88888.00 2016-09-30 17:19:12.000 274 33696.61 122.85 17092.06 88888.00 2016-09-30 17:19:13.000 274 33696.59 122.81 17092.07 88888.00 2016-09-30 17:19:14.000 274 33696.60 122.80 17092.02 88888.00 2016-09-30 17:19:15.000 274 33696.61 122.79 17092.03 37783.44 2016-09-30 17:19:16.000 274 33696.61 122.83 17092.05 88888.00 2016-09-30 17:19:17.000 274 33696.64 122.85 17092.04 88888.00 2016-09-30 17:19:18.000 274 33696.70 122.81 17092.01 88888.00 2016-09-30 17:19:19.000 274 33696.70 122.84 17092.03 88888.00 2016-09-30 17:19:20.000 274 33696.68 122.86 17092.04 37783.44 2016-09-30 17:19:21.000 274 33696.66 122.80 17092.03 88888.00 2016-09-30 17:19:22.000 274 33696.68 122.78 17092.02 88888.00 2016-09-30 17:19:23.000 274 33696.68 122.79 17091.99 88888.00 2016-09-30 17:19:24.000 274 33696.65 122.80 17091.95 88888.00 2016-09-30 17:19:25.000 274 33696.66 122.82 17091.95 37783.55 2016-09-30 17:19:26.000 274 33696.65 122.80 17092.00 88888.00 2016-09-30 17:19:27.000 274 33696.64 122.78 17092.00 88888.00 2016-09-30 17:19:28.000 274 33696.64 122.75 17092.01 88888.00 2016-09-30 17:19:29.000 274 33696.66 122.75 17092.02 88888.00 2016-09-30 17:19:30.000 274 33696.68 122.81 17092.02 37783.51 2016-09-30 17:19:31.000 274 33696.65 122.78 17092.00 88888.00 2016-09-30 17:19:32.000 274 33696.60 122.77 17091.99 88888.00 2016-09-30 17:19:33.000 274 33696.61 122.79 17092.02 88888.00 2016-09-30 17:19:34.000 274 33696.60 122.78 17092.03 88888.00 2016-09-30 17:19:35.000 274 33696.61 122.78 17092.04 37783.46 2016-09-30 17:19:36.000 274 33696.59 122.77 17092.01 88888.00 2016-09-30 17:19:37.000 274 33696.64 122.78 17092.06 88888.00 2016-09-30 17:19:38.000 274 33696.63 122.74 17092.03 88888.00 2016-09-30 17:19:39.000 274 33696.62 122.72 17092.02 88888.00 2016-09-30 17:19:40.000 274 33696.58 122.69 17092.02 37783.53 2016-09-30 17:19:41.000 274 33696.58 122.69 17092.00 88888.00 2016-09-30 17:19:42.000 274 33696.55 122.69 17091.98 88888.00 2016-09-30 17:19:43.000 274 33696.53 122.70 17092.02 88888.00 2016-09-30 17:19:44.000 274 33696.49 122.68 17092.06 88888.00 2016-09-30 17:19:45.000 274 33696.50 122.68 17092.05 37783.49 2016-09-30 17:19:46.000 274 33696.49 122.70 17092.03 88888.00 2016-09-30 17:19:47.000 274 33696.52 122.73 17092.04 88888.00 2016-09-30 17:19:48.000 274 33696.55 122.75 17092.06 88888.00 2016-09-30 17:19:49.000 274 33696.50 122.80 17092.02 88888.00 2016-09-30 17:19:50.000 274 33696.50 122.79 17092.00 37783.40 2016-09-30 17:19:51.000 274 33696.49 122.78 17092.02 88888.00 2016-09-30 17:19:52.000 274 33696.45 122.75 17092.01 88888.00 2016-09-30 17:19:53.000 274 33696.45 122.71 17092.01 88888.00 2016-09-30 17:19:54.000 274 33696.46 122.73 17092.00 88888.00 2016-09-30 17:19:55.000 274 33696.43 122.74 17092.02 37783.38 2016-09-30 17:19:56.000 274 33696.45 122.72 17092.00 88888.00 2016-09-30 17:19:57.000 274 33696.47 122.70 17092.06 88888.00 2016-09-30 17:19:58.000 274 33696.43 122.72 17092.04 88888.00 2016-09-30 17:19:59.000 274 33696.42 122.75 17092.02 88888.00 2016-09-30 17:20:00.000 274 33696.39 122.72 17092.02 37783.33 2016-09-30 17:20:01.000 274 33696.37 122.70 17092.03 88888.00 2016-09-30 17:20:02.000 274 33696.37 122.70 17092.01 88888.00 2016-09-30 17:20:03.000 274 33696.36 122.70 17091.98 88888.00 2016-09-30 17:20:04.000 274 33696.38 122.68 17092.03 88888.00 2016-09-30 17:20:05.000 274 33696.39 122.70 17092.04 37783.26 2016-09-30 17:20:06.000 274 33696.39 122.68 17092.03 88888.00 2016-09-30 17:20:07.000 274 33696.36 122.70 17092.02 88888.00 2016-09-30 17:20:08.000 274 33696.33 122.71 17092.03 88888.00 2016-09-30 17:20:09.000 274 33696.33 122.70 17092.04 88888.00 2016-09-30 17:20:10.000 274 33696.31 122.70 17091.99 37783.19 2016-09-30 17:20:11.000 274 33696.30 122.74 17092.01 88888.00 2016-09-30 17:20:12.000 274 33696.27 122.76 17092.03 88888.00 2016-09-30 17:20:13.000 274 33696.28 122.71 17091.99 88888.00 2016-09-30 17:20:14.000 274 33696.25 122.72 17092.04 88888.00 2016-09-30 17:20:15.000 274 33696.22 122.73 17092.03 37783.26 2016-09-30 17:20:16.000 274 33696.25 122.73 17092.06 88888.00 2016-09-30 17:20:17.000 274 33696.21 122.73 17092.04 88888.00 2016-09-30 17:20:18.000 274 33696.16 122.68 17092.02 88888.00 2016-09-30 17:20:19.000 274 33696.15 122.72 17092.03 88888.00 2016-09-30 17:20:20.000 274 33696.14 122.72 17092.00 37783.14 2016-09-30 17:20:21.000 274 33696.15 122.71 17092.02 88888.00 2016-09-30 17:20:22.000 274 33696.11 122.67 17092.02 88888.00 2016-09-30 17:20:23.000 274 33696.11 122.66 17092.02 88888.00 2016-09-30 17:20:24.000 274 33696.05 122.72 17091.95 88888.00 2016-09-30 17:20:25.000 274 33696.01 122.68 17091.96 37783.05 2016-09-30 17:20:26.000 274 33696.04 122.69 17092.00 88888.00 2016-09-30 17:20:27.000 274 33696.07 122.70 17092.03 88888.00 2016-09-30 17:20:28.000 274 33696.05 122.67 17092.05 88888.00 2016-09-30 17:20:29.000 274 33696.01 122.64 17092.02 88888.00 2016-09-30 17:20:30.000 274 33696.05 122.63 17092.04 37783.08 2016-09-30 17:20:31.000 274 33696.01 122.66 17092.02 88888.00 2016-09-30 17:20:32.000 274 33695.99 122.64 17092.00 88888.00 2016-09-30 17:20:33.000 274 33695.97 122.62 17091.99 88888.00 2016-09-30 17:20:34.000 274 33695.96 122.66 17091.99 88888.00 2016-09-30 17:20:35.000 274 33695.93 122.73 17092.02 37782.96 2016-09-30 17:20:36.000 274 33695.92 122.76 17092.04 88888.00 2016-09-30 17:20:37.000 274 33695.99 122.74 17092.06 88888.00 2016-09-30 17:20:38.000 274 33695.93 122.73 17092.04 88888.00 2016-09-30 17:20:39.000 274 33695.94 122.70 17091.99 88888.00 2016-09-30 17:20:40.000 274 33695.95 122.71 17092.02 37782.97 2016-09-30 17:20:41.000 274 33695.92 122.71 17092.04 88888.00 2016-09-30 17:20:42.000 274 33695.84 122.71 17092.06 88888.00 2016-09-30 17:20:43.000 274 33695.83 122.73 17092.08 88888.00 2016-09-30 17:20:44.000 274 33695.87 122.73 17092.10 88888.00 2016-09-30 17:20:45.000 274 33695.88 122.73 17092.06 37782.90 2016-09-30 17:20:46.000 274 33695.88 122.73 17092.01 88888.00 2016-09-30 17:20:47.000 274 33695.86 122.76 17092.01 88888.00 2016-09-30 17:20:48.000 274 33695.83 122.80 17092.01 88888.00 2016-09-30 17:20:49.000 274 33695.79 122.79 17092.01 88888.00 2016-09-30 17:20:50.000 274 33695.74 122.80 17092.01 37782.94 2016-09-30 17:20:51.000 274 33695.76 122.83 17092.02 88888.00 2016-09-30 17:20:52.000 274 33695.75 122.78 17092.02 88888.00 2016-09-30 17:20:53.000 274 33695.74 122.81 17092.06 88888.00 2016-09-30 17:20:54.000 274 33695.72 122.82 17092.09 88888.00 2016-09-30 17:20:55.000 274 33695.70 122.79 17092.08 37782.76 2016-09-30 17:20:56.000 274 33695.66 122.77 17092.08 88888.00 2016-09-30 17:20:57.000 274 33695.68 122.79 17092.07 88888.00 2016-09-30 17:20:58.000 274 33695.66 122.82 17092.08 88888.00 2016-09-30 17:20:59.000 274 33695.64 122.81 17092.09 88888.00 2016-09-30 17:21:00.000 274 33695.65 122.82 17092.09 37782.78 2016-09-30 17:21:01.000 274 33695.66 122.82 17092.12 88888.00 2016-09-30 17:21:02.000 274 33695.67 122.85 17092.14 88888.00 2016-09-30 17:21:03.000 274 33695.64 122.83 17092.14 88888.00 2016-09-30 17:21:04.000 274 33695.62 122.79 17092.11 88888.00 2016-09-30 17:21:05.000 274 33695.64 122.80 17092.13 37782.68 2016-09-30 17:21:06.000 274 33695.65 122.83 17092.14 88888.00 2016-09-30 17:21:07.000 274 33695.65 122.84 17092.14 88888.00 2016-09-30 17:21:08.000 274 33695.64 122.85 17092.15 88888.00 2016-09-30 17:21:09.000 274 33695.63 122.84 17092.16 88888.00 2016-09-30 17:21:10.000 274 33695.64 122.86 17092.15 37782.67 2016-09-30 17:21:11.000 274 33695.62 122.86 17092.12 88888.00 2016-09-30 17:21:12.000 274 33695.57 122.87 17092.11 88888.00 2016-09-30 17:21:13.000 274 33695.52 122.85 17092.11 88888.00 2016-09-30 17:21:14.000 274 33695.53 122.84 17092.13 88888.00 2016-09-30 17:21:15.000 274 33695.54 122.82 17092.15 37782.58 2016-09-30 17:21:16.000 274 33695.53 122.82 17092.13 88888.00 2016-09-30 17:21:17.000 274 33695.52 122.80 17092.10 88888.00 2016-09-30 17:21:18.000 274 33695.52 122.82 17092.12 88888.00 2016-09-30 17:21:19.000 274 33695.54 122.79 17092.14 88888.00 2016-09-30 17:21:20.000 274 33695.50 122.80 17092.11 37782.61 2016-09-30 17:21:21.000 274 33695.48 122.80 17092.10 88888.00 2016-09-30 17:21:22.000 274 33695.52 122.80 17092.13 88888.00 2016-09-30 17:21:23.000 274 33695.52 122.84 17092.19 88888.00 2016-09-30 17:21:24.000 274 33695.47 122.85 17092.15 88888.00 2016-09-30 17:21:25.000 274 33695.48 122.83 17092.15 37782.65 2016-09-30 17:21:26.000 274 33695.45 122.81 17092.14 88888.00 2016-09-30 17:21:27.000 274 33695.44 122.83 17092.15 88888.00 2016-09-30 17:21:28.000 274 33695.46 122.82 17092.14 88888.00 2016-09-30 17:21:29.000 274 33695.42 122.81 17092.15 88888.00 2016-09-30 17:21:30.000 274 33695.39 122.77 17092.17 37782.65 2016-09-30 17:21:31.000 274 33695.39 122.76 17092.17 88888.00 2016-09-30 17:21:32.000 274 33695.39 122.78 17092.19 88888.00 2016-09-30 17:21:33.000 274 33695.40 122.79 17092.19 88888.00 2016-09-30 17:21:34.000 274 33695.38 122.80 17092.17 88888.00 2016-09-30 17:21:35.000 274 33695.38 122.81 17092.13 37782.51 2016-09-30 17:21:36.000 274 33695.37 122.82 17092.15 88888.00 2016-09-30 17:21:37.000 274 33695.36 122.81 17092.18 88888.00 2016-09-30 17:21:38.000 274 33695.33 122.84 17092.17 88888.00 2016-09-30 17:21:39.000 274 33695.33 122.83 17092.19 88888.00 2016-09-30 17:21:40.000 274 33695.28 122.83 17092.20 37782.40 2016-09-30 17:21:41.000 274 33695.28 122.84 17092.21 88888.00 2016-09-30 17:21:42.000 274 33695.25 122.87 17092.22 88888.00 2016-09-30 17:21:43.000 274 33695.27 122.88 17092.20 88888.00 2016-09-30 17:21:44.000 274 33695.27 122.85 17092.20 88888.00 2016-09-30 17:21:45.000 274 33695.25 122.84 17092.20 37782.53 2016-09-30 17:21:46.000 274 33695.20 122.85 17092.21 88888.00 2016-09-30 17:21:47.000 274 33695.21 122.87 17092.18 88888.00 2016-09-30 17:21:48.000 274 33695.22 122.88 17092.18 88888.00 2016-09-30 17:21:49.000 274 33695.16 122.90 17092.15 88888.00 2016-09-30 17:21:50.000 274 33695.21 122.90 17092.19 37782.40 2016-09-30 17:21:51.000 274 33695.25 122.91 17092.17 88888.00 2016-09-30 17:21:52.000 274 33695.25 122.93 17092.17 88888.00 2016-09-30 17:21:53.000 274 33695.24 122.93 17092.17 88888.00 2016-09-30 17:21:54.000 274 33695.22 122.95 17092.19 88888.00 2016-09-30 17:21:55.000 274 33695.18 122.95 17092.26 37782.26 2016-09-30 17:21:56.000 274 33695.18 123.01 17092.23 88888.00 2016-09-30 17:21:57.000 274 33695.16 123.05 17092.24 88888.00 2016-09-30 17:21:58.000 274 33695.13 123.05 17092.25 88888.00 2016-09-30 17:21:59.000 274 33695.10 123.04 17092.24 88888.00 2016-09-30 17:22:00.000 274 33695.06 123.01 17092.20 37782.33 2016-09-30 17:22:01.000 274 33695.10 123.03 17092.19 88888.00 2016-09-30 17:22:02.000 274 33695.09 123.05 17092.21 88888.00 2016-09-30 17:22:03.000 274 33695.07 123.02 17092.16 88888.00 2016-09-30 17:22:04.000 274 33695.10 123.02 17092.16 88888.00 2016-09-30 17:22:05.000 274 33695.05 123.02 17092.17 37782.26 2016-09-30 17:22:06.000 274 33695.01 123.01 17092.17 88888.00 2016-09-30 17:22:07.000 274 33695.04 123.05 17092.19 88888.00 2016-09-30 17:22:08.000 274 33695.02 123.11 17092.19 88888.00 2016-09-30 17:22:09.000 274 33694.98 123.09 17092.16 88888.00 2016-09-30 17:22:10.000 274 33694.99 123.06 17092.12 37782.08 2016-09-30 17:22:11.000 274 33695.01 123.06 17092.12 88888.00 2016-09-30 17:22:12.000 274 33694.99 123.07 17092.13 88888.00 2016-09-30 17:22:13.000 274 33695.00 123.03 17092.15 88888.00 2016-09-30 17:22:14.000 274 33695.02 123.02 17092.20 88888.00 2016-09-30 17:22:15.000 274 33695.03 123.02 17092.16 37782.15 2016-09-30 17:22:16.000 274 33695.02 123.04 17092.15 88888.00 2016-09-30 17:22:17.000 274 33695.03 123.05 17092.17 88888.00 2016-09-30 17:22:18.000 274 33694.98 123.03 17092.11 88888.00 2016-09-30 17:22:19.000 274 33694.96 123.03 17092.13 88888.00 2016-09-30 17:22:20.000 274 33694.97 123.06 17092.19 37782.15 2016-09-30 17:22:21.000 274 33694.99 123.08 17092.20 88888.00 2016-09-30 17:22:22.000 274 33694.97 123.08 17092.17 88888.00 2016-09-30 17:22:23.000 274 33694.96 123.07 17092.17 88888.00 2016-09-30 17:22:24.000 274 33694.99 123.03 17092.15 88888.00 2016-09-30 17:22:25.000 274 33694.98 123.04 17092.16 37782.19 2016-09-30 17:22:26.000 274 33694.94 123.08 17092.20 88888.00 2016-09-30 17:22:27.000 274 33694.91 123.04 17092.21 88888.00 2016-09-30 17:22:28.000 274 33694.85 123.03 17092.22 88888.00 2016-09-30 17:22:29.000 274 33694.87 123.12 17092.16 88888.00 2016-09-30 17:22:30.000 274 33694.90 123.12 17092.17 37782.19 2016-09-30 17:22:31.000 274 33694.94 123.08 17092.17 88888.00 2016-09-30 17:22:32.000 274 33694.92 123.12 17092.19 88888.00 2016-09-30 17:22:33.000 274 33694.90 123.13 17092.16 88888.00 2016-09-30 17:22:34.000 274 33694.89 123.06 17092.21 88888.00 2016-09-30 17:22:35.000 274 33694.90 123.08 17092.23 37782.10 2016-09-30 17:22:36.000 274 33694.90 123.08 17092.26 88888.00 2016-09-30 17:22:37.000 274 33694.89 123.11 17092.31 88888.00 2016-09-30 17:22:38.000 274 33694.86 123.14 17092.32 88888.00 2016-09-30 17:22:39.000 274 33694.87 123.21 17092.32 88888.00 2016-09-30 17:22:40.000 274 33694.82 123.19 17092.28 37782.07 2016-09-30 17:22:41.000 274 33694.81 123.17 17092.28 88888.00 2016-09-30 17:22:42.000 274 33694.78 123.15 17092.32 88888.00 2016-09-30 17:22:43.000 274 33694.81 123.12 17092.34 88888.00 2016-09-30 17:22:44.000 274 33694.85 123.11 17092.33 88888.00 2016-09-30 17:22:45.000 274 33694.81 123.12 17092.32 37782.14 2016-09-30 17:22:46.000 274 33694.79 123.12 17092.34 88888.00 2016-09-30 17:22:47.000 274 33694.81 123.10 17092.31 88888.00 2016-09-30 17:22:48.000 274 33694.85 123.13 17092.29 88888.00 2016-09-30 17:22:49.000 274 33694.84 123.12 17092.31 88888.00 2016-09-30 17:22:50.000 274 33694.84 123.16 17092.32 37782.07 2016-09-30 17:22:51.000 274 33694.82 123.13 17092.34 88888.00 2016-09-30 17:22:52.000 274 33694.78 123.13 17092.37 88888.00 2016-09-30 17:22:53.000 274 33694.80 123.14 17092.36 88888.00 2016-09-30 17:22:54.000 274 33694.77 123.20 17092.33 88888.00 2016-09-30 17:22:55.000 274 33694.76 123.18 17092.34 37782.04 2016-09-30 17:22:56.000 274 33694.74 123.17 17092.33 88888.00 2016-09-30 17:22:57.000 274 33694.74 123.24 17092.34 88888.00 2016-09-30 17:22:58.000 274 33694.71 123.28 17092.30 88888.00 2016-09-30 17:22:59.000 274 33694.71 123.25 17092.28 88888.00 2016-09-30 17:23:00.000 274 33694.68 123.19 17092.27 37782.01 2016-09-30 17:23:01.000 274 33694.66 123.24 17092.26 88888.00 2016-09-30 17:23:02.000 274 33694.61 123.24 17092.29 88888.00 2016-09-30 17:23:03.000 274 33694.64 123.24 17092.35 88888.00 2016-09-30 17:23:04.000 274 33694.64 123.26 17092.40 88888.00 2016-09-30 17:23:05.000 274 33694.62 123.25 17092.41 37781.93 2016-09-30 17:23:06.000 274 33694.62 123.29 17092.39 88888.00 2016-09-30 17:23:07.000 274 33694.60 123.28 17092.38 88888.00 2016-09-30 17:23:08.000 274 33694.58 123.29 17092.37 88888.00 2016-09-30 17:23:09.000 274 33694.57 123.30 17092.36 88888.00 2016-09-30 17:23:10.000 274 33694.53 123.31 17092.40 37781.89 2016-09-30 17:23:11.000 274 33694.48 123.32 17092.42 88888.00 2016-09-30 17:23:12.000 274 33694.46 123.34 17092.42 88888.00 2016-09-30 17:23:13.000 274 33694.45 123.33 17092.40 88888.00 2016-09-30 17:23:14.000 274 33694.44 123.36 17092.38 88888.00 2016-09-30 17:23:15.000 274 33694.42 123.41 17092.34 37781.85 2016-09-30 17:23:16.000 274 33694.39 123.39 17092.34 88888.00 2016-09-30 17:23:17.000 274 33694.41 123.36 17092.40 88888.00 2016-09-30 17:23:18.000 274 33694.41 123.36 17092.40 88888.00 2016-09-30 17:23:19.000 274 33694.39 123.38 17092.38 88888.00 2016-09-30 17:23:20.000 274 33694.37 123.35 17092.36 37781.73 2016-09-30 17:23:21.000 274 33694.35 123.37 17092.36 88888.00 2016-09-30 17:23:22.000 274 33694.30 123.38 17092.37 88888.00 2016-09-30 17:23:23.000 274 33694.29 123.37 17092.36 88888.00 2016-09-30 17:23:24.000 274 33694.29 123.36 17092.42 88888.00 2016-09-30 17:23:25.000 274 33694.28 123.42 17092.44 37781.58 2016-09-30 17:23:26.000 274 33694.22 123.44 17092.43 88888.00 2016-09-30 17:23:27.000 274 33694.23 123.49 17092.44 88888.00 2016-09-30 17:23:28.000 274 33694.21 123.56 17092.44 88888.00 2016-09-30 17:23:29.000 274 33694.19 123.54 17092.40 88888.00 2016-09-30 17:23:30.000 274 33694.14 123.54 17092.40 37781.57 2016-09-30 17:23:31.000 274 33694.14 123.54 17092.36 88888.00 2016-09-30 17:23:32.000 274 33694.12 123.54 17092.39 88888.00 2016-09-30 17:23:33.000 274 33694.11 123.53 17092.36 88888.00 2016-09-30 17:23:34.000 274 33694.13 123.53 17092.35 88888.00 2016-09-30 17:23:35.000 274 33694.10 123.56 17092.42 37781.51 2016-09-30 17:23:36.000 274 33694.07 123.59 17092.40 88888.00 2016-09-30 17:23:37.000 274 33694.06 123.60 17092.45 88888.00 2016-09-30 17:23:38.000 274 33693.99 123.59 17092.41 88888.00 2016-09-30 17:23:39.000 274 33693.97 123.59 17092.40 88888.00 2016-09-30 17:23:40.000 274 33694.00 123.62 17092.42 37781.37 2016-09-30 17:23:41.000 274 33693.98 123.63 17092.43 88888.00 2016-09-30 17:23:42.000 274 33693.96 123.64 17092.45 88888.00 2016-09-30 17:23:43.000 274 33693.96 123.64 17092.42 88888.00 2016-09-30 17:23:44.000 274 33693.88 123.64 17092.43 88888.00 2016-09-30 17:23:45.000 274 33693.88 123.65 17092.45 37781.24 2016-09-30 17:23:46.000 274 33693.89 123.67 17092.45 88888.00 2016-09-30 17:23:47.000 274 33693.88 123.69 17092.48 88888.00 2016-09-30 17:23:48.000 274 33693.88 123.69 17092.47 88888.00 2016-09-30 17:23:49.000 274 33693.90 123.70 17092.47 88888.00 2016-09-30 17:23:50.000 274 33693.88 123.68 17092.47 37781.37 2016-09-30 17:23:51.000 274 33693.86 123.66 17092.44 88888.00 2016-09-30 17:23:52.000 274 33693.90 123.68 17092.46 88888.00 2016-09-30 17:23:53.000 274 33693.89 123.68 17092.46 88888.00 2016-09-30 17:23:54.000 274 33693.88 123.67 17092.42 88888.00 2016-09-30 17:23:55.000 274 33693.86 123.65 17092.45 37781.33 2016-09-30 17:23:56.000 274 33693.86 123.66 17092.44 88888.00 2016-09-30 17:23:57.000 274 33693.78 123.66 17092.44 88888.00 2016-09-30 17:23:58.000 274 33693.77 123.71 17092.46 88888.00 2016-09-30 17:23:59.000 274 33693.79 123.73 17092.48 88888.00 2016-09-30 17:24:00.000 274 33693.77 123.75 17092.43 37781.18 2016-09-30 17:24:01.000 274 33693.77 123.76 17092.40 88888.00 2016-09-30 17:24:02.000 274 33693.74 123.78 17092.46 88888.00 2016-09-30 17:24:03.000 274 33693.71 123.80 17092.47 88888.00 2016-09-30 17:24:04.000 274 33693.74 123.79 17092.49 88888.00 2016-09-30 17:24:05.000 274 33693.75 123.79 17092.50 37781.17 2016-09-30 17:24:06.000 274 33693.74 123.81 17092.50 88888.00 2016-09-30 17:24:07.000 274 33693.71 123.81 17092.49 88888.00 2016-09-30 17:24:08.000 274 33693.66 123.81 17092.46 88888.00 2016-09-30 17:24:09.000 274 33693.68 123.83 17092.48 88888.00 2016-09-30 17:24:10.000 274 33693.69 123.86 17092.49 37781.17 2016-09-30 17:24:11.000 274 33693.72 123.89 17092.49 88888.00 2016-09-30 17:24:12.000 274 33693.67 123.90 17092.48 88888.00 2016-09-30 17:24:13.000 274 33693.66 123.88 17092.49 88888.00 2016-09-30 17:24:14.000 274 33693.63 123.93 17092.52 88888.00 2016-09-30 17:24:15.000 274 33693.62 123.95 17092.50 37781.08 2016-09-30 17:24:16.000 274 33693.62 124.00 17092.50 88888.00 2016-09-30 17:24:17.000 274 33693.62 124.00 17092.50 88888.00 2016-09-30 17:24:18.000 274 33693.59 124.00 17092.50 88888.00 2016-09-30 17:24:19.000 274 33693.59 123.98 17092.49 88888.00 2016-09-30 17:24:20.000 274 33693.57 123.97 17092.50 37781.08 2016-09-30 17:24:21.000 274 33693.52 123.98 17092.54 88888.00 2016-09-30 17:24:22.000 274 33693.51 123.99 17092.51 88888.00 2016-09-30 17:24:23.000 274 33693.50 124.01 17092.51 88888.00 2016-09-30 17:24:24.000 274 33693.50 124.01 17092.52 88888.00 2016-09-30 17:24:25.000 274 33693.46 123.96 17092.52 37780.92 2016-09-30 17:24:26.000 274 33693.43 123.98 17092.52 88888.00 2016-09-30 17:24:27.000 274 33693.37 123.97 17092.52 88888.00 2016-09-30 17:24:28.000 274 33693.36 124.01 17092.54 88888.00 2016-09-30 17:24:29.000 274 33693.34 124.06 17092.57 88888.00 2016-09-30 17:24:30.000 274 33693.34 124.04 17092.56 37780.94 2016-09-30 17:24:31.000 274 33693.32 124.03 17092.56 88888.00 2016-09-30 17:24:32.000 274 33693.32 124.02 17092.55 88888.00 2016-09-30 17:24:33.000 274 33693.33 124.03 17092.56 88888.00 2016-09-30 17:24:34.000 274 33693.30 124.01 17092.52 88888.00 2016-09-30 17:24:35.000 274 33693.29 124.01 17092.55 37780.85 2016-09-30 17:24:36.000 274 33693.31 124.01 17092.56 88888.00 2016-09-30 17:24:37.000 274 33693.24 124.05 17092.52 88888.00 2016-09-30 17:24:38.000 274 33693.22 124.04 17092.52 88888.00 2016-09-30 17:24:39.000 274 33693.23 124.02 17092.59 88888.00 2016-09-30 17:24:40.000 274 33693.16 123.96 17092.59 37780.69 2016-09-30 17:24:41.000 274 33693.21 123.98 17092.61 88888.00 2016-09-30 17:24:42.000 274 33693.20 123.99 17092.62 88888.00 2016-09-30 17:24:43.000 274 33693.14 123.97 17092.60 88888.00 2016-09-30 17:24:44.000 274 33693.16 123.95 17092.59 88888.00 2016-09-30 17:24:45.000 274 33693.13 123.99 17092.56 37780.83 2016-09-30 17:24:46.000 274 33693.11 124.06 17092.58 88888.00 2016-09-30 17:24:47.000 274 33693.11 124.05 17092.60 88888.00 2016-09-30 17:24:48.000 274 33693.08 124.04 17092.61 88888.00 2016-09-30 17:24:49.000 274 33693.06 124.01 17092.60 88888.00 2016-09-30 17:24:50.000 274 33693.03 124.05 17092.60 37780.75 2016-09-30 17:24:51.000 274 33693.03 124.06 17092.60 88888.00 2016-09-30 17:24:52.000 274 33693.05 124.05 17092.63 88888.00 2016-09-30 17:24:53.000 274 33693.01 124.02 17092.63 88888.00 2016-09-30 17:24:54.000 274 33692.96 124.03 17092.59 88888.00 2016-09-30 17:24:55.000 274 33692.96 124.07 17092.60 37780.55 2016-09-30 17:24:56.000 274 33692.94 124.02 17092.58 88888.00 2016-09-30 17:24:57.000 274 33692.93 124.00 17092.61 88888.00 2016-09-30 17:24:58.000 274 33692.91 124.01 17092.61 88888.00 2016-09-30 17:24:59.000 274 33692.94 123.99 17092.63 88888.00 2016-09-30 17:25:00.000 274 33692.93 123.97 17092.63 37780.44 2016-09-30 17:25:01.000 274 33692.90 124.00 17092.63 88888.00 2016-09-30 17:25:02.000 274 33692.94 124.01 17092.61 88888.00 2016-09-30 17:25:03.000 274 33692.95 123.98 17092.60 88888.00 2016-09-30 17:25:04.000 274 33692.98 123.96 17092.61 88888.00 2016-09-30 17:25:05.000 274 33692.96 123.99 17092.62 37780.58 2016-09-30 17:25:06.000 274 33692.97 124.03 17092.61 88888.00 2016-09-30 17:25:07.000 274 33692.97 124.04 17092.61 88888.00 2016-09-30 17:25:08.000 274 33692.90 124.00 17092.62 88888.00 2016-09-30 17:25:09.000 274 33692.89 123.96 17092.59 88888.00 2016-09-30 17:25:10.000 274 33692.88 123.92 17092.62 37780.48 2016-09-30 17:25:11.000 274 33692.88 123.91 17092.66 88888.00 2016-09-30 17:25:12.000 274 33692.87 123.92 17092.66 88888.00 2016-09-30 17:25:13.000 274 33692.83 123.93 17092.62 88888.00 2016-09-30 17:25:14.000 274 33692.85 123.94 17092.66 88888.00 2016-09-30 17:25:15.000 274 33692.88 123.93 17092.68 37780.58 2016-09-30 17:25:16.000 274 33692.90 123.95 17092.68 88888.00 2016-09-30 17:25:17.000 274 33692.87 123.94 17092.68 88888.00 2016-09-30 17:25:18.000 274 33692.86 123.94 17092.71 88888.00 2016-09-30 17:25:19.000 274 33692.84 123.91 17092.71 88888.00 2016-09-30 17:25:20.000 274 33692.83 123.88 17092.73 37780.48 2016-09-30 17:25:21.000 274 33692.83 123.90 17092.73 88888.00 2016-09-30 17:25:22.000 274 33692.85 123.89 17092.71 88888.00 2016-09-30 17:25:23.000 274 33692.84 123.90 17092.71 88888.00 2016-09-30 17:25:24.000 274 33692.80 123.88 17092.69 88888.00 2016-09-30 17:25:25.000 274 33692.85 123.89 17092.70 37780.50 2016-09-30 17:25:26.000 274 33692.91 123.85 17092.72 88888.00 2016-09-30 17:25:27.000 274 33692.88 123.84 17092.71 88888.00 2016-09-30 17:25:28.000 274 33692.88 123.83 17092.72 88888.00 2016-09-30 17:25:29.000 274 33692.89 123.83 17092.69 88888.00 2016-09-30 17:25:30.000 274 33692.89 123.82 17092.69 37780.48 2016-09-30 17:25:31.000 274 33692.90 123.83 17092.68 88888.00 2016-09-30 17:25:32.000 274 33692.87 123.84 17092.69 88888.00 2016-09-30 17:25:33.000 274 33692.86 123.83 17092.70 88888.00 2016-09-30 17:25:34.000 274 33692.90 123.80 17092.71 88888.00 2016-09-30 17:25:35.000 274 33692.88 123.81 17092.70 37780.44 2016-09-30 17:25:36.000 274 33692.93 123.80 17092.69 88888.00 2016-09-30 17:25:37.000 274 33692.95 123.78 17092.64 88888.00 2016-09-30 17:25:38.000 274 33692.93 123.76 17092.62 88888.00 2016-09-30 17:25:39.000 274 33692.93 123.74 17092.68 88888.00 2016-09-30 17:25:40.000 274 33692.94 123.71 17092.67 37780.50 2016-09-30 17:25:41.000 274 33693.00 123.79 17092.70 88888.00 2016-09-30 17:25:42.000 274 33692.98 123.76 17092.67 88888.00 2016-09-30 17:25:43.000 274 33692.99 123.71 17092.72 88888.00 2016-09-30 17:25:44.000 274 33692.99 123.70 17092.73 88888.00 2016-09-30 17:25:45.000 274 33693.02 123.70 17092.76 37780.49 2016-09-30 17:25:46.000 274 33693.03 123.69 17092.74 88888.00 2016-09-30 17:25:47.000 274 33693.03 123.72 17092.75 88888.00 2016-09-30 17:25:48.000 274 33693.02 123.73 17092.74 88888.00 2016-09-30 17:25:49.000 274 33693.02 123.66 17092.73 88888.00 2016-09-30 17:25:50.000 274 33692.99 123.63 17092.75 37780.55 2016-09-30 17:25:51.000 274 33692.98 123.66 17092.76 88888.00 2016-09-30 17:25:52.000 274 33692.97 123.62 17092.78 88888.00 2016-09-30 17:25:53.000 274 33692.99 123.64 17092.75 88888.00 2016-09-30 17:25:54.000 274 33692.98 123.64 17092.74 88888.00 2016-09-30 17:25:55.000 274 33692.98 123.65 17092.75 37780.58 2016-09-30 17:25:56.000 274 33692.95 123.64 17092.75 88888.00 2016-09-30 17:25:57.000 274 33692.94 123.62 17092.77 88888.00 2016-09-30 17:25:58.000 274 33692.95 123.57 17092.80 88888.00 2016-09-30 17:25:59.000 274 33692.94 123.59 17092.84 88888.00 2016-09-30 17:26:00.000 274 33692.94 123.59 17092.79 37780.58 2016-09-30 17:26:01.000 274 33692.95 123.60 17092.78 88888.00 2016-09-30 17:26:02.000 274 33692.94 123.63 17092.76 88888.00 2016-09-30 17:26:03.000 274 33692.95 123.63 17092.76 88888.00 2016-09-30 17:26:04.000 274 33693.00 123.64 17092.76 88888.00 2016-09-30 17:26:05.000 274 33693.00 123.65 17092.78 37780.48 2016-09-30 17:26:06.000 274 33692.98 123.65 17092.76 88888.00 2016-09-30 17:26:07.000 274 33692.98 123.60 17092.73 88888.00 2016-09-30 17:26:08.000 274 33693.00 123.60 17092.79 88888.00 2016-09-30 17:26:09.000 274 33693.00 123.59 17092.81 88888.00 2016-09-30 17:26:10.000 274 33692.98 123.61 17092.78 37780.58 2016-09-30 17:26:11.000 274 33692.98 123.58 17092.78 88888.00 2016-09-30 17:26:12.000 274 33692.95 123.56 17092.76 88888.00 2016-09-30 17:26:13.000 274 33692.95 123.55 17092.76 88888.00 2016-09-30 17:26:14.000 274 33692.97 123.56 17092.74 88888.00 2016-09-30 17:26:15.000 274 33692.94 123.53 17092.75 37780.50 2016-09-30 17:26:16.000 274 33692.92 123.53 17092.72 88888.00 2016-09-30 17:26:17.000 274 33692.93 123.55 17092.73 88888.00 2016-09-30 17:26:18.000 274 33692.92 123.51 17092.72 88888.00 2016-09-30 17:26:19.000 274 33692.93 123.53 17092.73 88888.00 2016-09-30 17:26:20.000 274 33692.91 123.53 17092.75 37780.55 2016-09-30 17:26:21.000 274 33692.90 123.53 17092.71 88888.00 2016-09-30 17:26:22.000 274 33692.88 123.56 17092.73 88888.00 2016-09-30 17:26:23.000 274 33692.86 123.61 17092.75 88888.00 2016-09-30 17:26:24.000 274 33692.85 123.59 17092.77 88888.00 2016-09-30 17:26:25.000 274 33692.84 123.57 17092.82 37780.58 2016-09-30 17:26:26.000 274 33692.82 123.56 17092.81 88888.00 2016-09-30 17:26:27.000 274 33692.83 123.57 17092.78 88888.00 2016-09-30 17:26:28.000 274 33692.83 123.56 17092.81 88888.00 2016-09-30 17:26:29.000 274 33692.78 123.55 17092.83 88888.00 2016-09-30 17:26:30.000 274 33692.77 123.53 17092.83 37780.55 2016-09-30 17:26:31.000 274 33692.82 123.53 17092.82 88888.00 2016-09-30 17:26:32.000 274 33692.80 123.51 17092.77 88888.00 2016-09-30 17:26:33.000 274 33692.75 123.51 17092.78 88888.00 2016-09-30 17:26:34.000 274 33692.69 123.46 17092.81 88888.00 2016-09-30 17:26:35.000 274 33692.68 123.48 17092.83 37780.40 2016-09-30 17:26:36.000 274 33692.74 123.48 17092.84 88888.00 2016-09-30 17:26:37.000 274 33692.72 123.46 17092.85 88888.00 2016-09-30 17:26:38.000 274 33692.70 123.45 17092.86 88888.00 2016-09-30 17:26:39.000 274 33692.70 123.46 17092.85 88888.00 2016-09-30 17:26:40.000 274 33692.71 123.39 17092.79 37780.44 2016-09-30 17:26:41.000 274 33692.70 123.37 17092.83 88888.00 2016-09-30 17:26:42.000 274 33692.71 123.38 17092.83 88888.00 2016-09-30 17:26:43.000 274 33692.65 123.39 17092.80 88888.00 2016-09-30 17:26:44.000 274 33692.65 123.40 17092.79 88888.00 2016-09-30 17:26:45.000 274 33692.66 123.42 17092.78 37780.33 2016-09-30 17:26:46.000 274 33692.67 123.37 17092.85 88888.00 2016-09-30 17:26:47.000 274 33692.67 123.33 17092.81 88888.00 2016-09-30 17:26:48.000 274 33692.67 123.35 17092.86 88888.00 2016-09-30 17:26:49.000 274 33692.66 123.36 17092.89 88888.00 2016-09-30 17:26:50.000 274 33692.64 123.32 17092.87 37780.43 2016-09-30 17:26:51.000 274 33692.64 123.34 17092.85 88888.00 2016-09-30 17:26:52.000 274 33692.64 123.38 17092.82 88888.00 2016-09-30 17:26:53.000 274 33692.66 123.36 17092.84 88888.00 2016-09-30 17:26:54.000 274 33692.69 123.35 17092.88 88888.00 2016-09-30 17:26:55.000 274 33692.68 123.31 17092.84 37780.39 2016-09-30 17:26:56.000 274 33692.67 123.29 17092.84 88888.00 2016-09-30 17:26:57.000 274 33692.62 123.29 17092.85 88888.00 2016-09-30 17:26:58.000 274 33692.65 123.27 17092.84 88888.00 2016-09-30 17:26:59.000 274 33692.69 123.25 17092.85 88888.00 2016-09-30 17:27:00.000 274 33692.69 123.24 17092.87 37780.43 2016-09-30 17:27:01.000 274 33692.69 123.25 17092.84 88888.00 2016-09-30 17:27:02.000 274 33692.70 123.23 17092.84 88888.00 2016-09-30 17:27:03.000 274 33692.69 123.24 17092.87 88888.00 2016-09-30 17:27:04.000 274 33692.68 123.25 17092.82 88888.00 2016-09-30 17:27:05.000 274 33692.71 123.23 17092.82 37780.40 2016-09-30 17:27:06.000 274 33692.70 123.21 17092.83 88888.00 2016-09-30 17:27:07.000 274 33692.73 123.22 17092.87 88888.00 2016-09-30 17:27:08.000 274 33692.74 123.23 17092.89 88888.00 2016-09-30 17:27:09.000 274 33692.78 123.22 17092.88 88888.00 2016-09-30 17:27:10.000 274 33692.78 123.23 17092.88 37780.53 2016-09-30 17:27:11.000 274 33692.79 123.23 17092.86 88888.00 2016-09-30 17:27:12.000 274 33692.78 123.20 17092.86 88888.00 2016-09-30 17:27:13.000 274 33692.79 123.21 17092.86 88888.00 2016-09-30 17:27:14.000 274 33692.79 123.20 17092.92 88888.00 2016-09-30 17:27:15.000 274 33692.82 123.21 17092.94 37780.49 2016-09-30 17:27:16.000 274 33692.81 123.20 17092.93 88888.00 2016-09-30 17:27:17.000 274 33692.78 123.20 17092.92 88888.00 2016-09-30 17:27:18.000 274 33692.78 123.18 17092.91 88888.00 2016-09-30 17:27:19.000 274 33692.81 123.20 17092.87 88888.00 2016-09-30 17:27:20.000 274 33692.85 123.17 17092.82 37780.53 2016-09-30 17:27:21.000 274 33692.83 123.16 17092.81 88888.00 2016-09-30 17:27:22.000 274 33692.80 123.17 17092.82 88888.00 2016-09-30 17:27:23.000 274 33692.81 123.16 17092.84 88888.00 2016-09-30 17:27:24.000 274 33692.83 123.13 17092.87 88888.00 2016-09-30 17:27:25.000 274 33692.84 123.15 17092.86 37780.55 2016-09-30 17:27:26.000 274 33692.82 123.12 17092.89 88888.00 2016-09-30 17:27:27.000 274 33692.85 123.17 17092.90 88888.00 2016-09-30 17:27:28.000 274 33692.84 123.13 17092.88 88888.00 2016-09-30 17:27:29.000 274 33692.78 123.15 17092.86 88888.00 2016-09-30 17:27:30.000 274 33692.79 123.18 17092.88 37780.46 2016-09-30 17:27:31.000 274 33692.78 123.20 17092.96 88888.00 2016-09-30 17:27:32.000 274 33692.78 123.19 17092.94 88888.00 2016-09-30 17:27:33.000 274 33692.79 123.14 17092.92 88888.00 2016-09-30 17:27:34.000 274 33692.79 123.14 17092.89 88888.00 2016-09-30 17:27:35.000 274 33692.80 123.14 17092.89 37780.56 2016-09-30 17:27:36.000 274 33692.80 123.13 17092.92 88888.00 2016-09-30 17:27:37.000 274 33692.82 123.13 17092.95 88888.00 2016-09-30 17:27:38.000 274 33692.77 123.13 17092.94 88888.00 2016-09-30 17:27:39.000 274 33692.76 123.14 17092.93 88888.00 2016-09-30 17:27:40.000 274 33692.74 123.12 17092.91 37780.44 2016-09-30 17:27:41.000 274 33692.75 123.12 17092.93 88888.00 2016-09-30 17:27:42.000 274 33692.75 123.11 17092.88 88888.00 2016-09-30 17:27:43.000 274 33692.74 123.11 17092.85 88888.00 2016-09-30 17:27:44.000 274 33692.74 123.11 17092.93 88888.00 2016-09-30 17:27:45.000 274 33692.76 123.07 17092.91 37780.58 2016-09-30 17:27:46.000 274 33692.75 123.09 17092.86 88888.00 2016-09-30 17:27:47.000 274 33692.76 123.09 17092.87 88888.00 2016-09-30 17:27:48.000 274 33692.76 123.05 17092.87 88888.00 2016-09-30 17:27:49.000 274 33692.78 123.07 17092.86 88888.00 2016-09-30 17:27:50.000 274 33692.83 123.08 17092.88 37780.58 2016-09-30 17:27:51.000 274 33692.82 123.08 17092.90 88888.00 2016-09-30 17:27:52.000 274 33692.83 123.11 17092.89 88888.00 2016-09-30 17:27:53.000 274 33692.80 123.09 17092.85 88888.00 2016-09-30 17:27:54.000 274 33692.81 123.09 17092.85 88888.00 2016-09-30 17:27:55.000 274 33692.86 123.05 17092.86 37780.65 2016-09-30 17:27:56.000 274 33692.83 123.02 17092.86 88888.00 2016-09-30 17:27:57.000 274 33692.84 123.06 17092.86 88888.00 2016-09-30 17:27:58.000 274 33692.85 123.05 17092.88 88888.00 2016-09-30 17:27:59.000 274 33692.81 122.99 17092.87 88888.00 2016-09-30 17:28:00.000 274 33692.87 122.99 17092.88 37780.62 2016-09-30 17:28:01.000 274 33692.93 123.00 17092.91 88888.00 2016-09-30 17:28:02.000 274 33692.91 123.01 17092.89 88888.00 2016-09-30 17:28:03.000 274 33692.92 123.01 17092.87 88888.00 2016-09-30 17:28:04.000 274 33692.93 123.01 17092.88 88888.00 2016-09-30 17:28:05.000 274 33692.92 123.04 17092.86 37780.68 2016-09-30 17:28:06.000 274 33692.93 123.05 17092.87 88888.00 2016-09-30 17:28:07.000 274 33692.98 123.04 17092.86 88888.00 2016-09-30 17:28:08.000 274 33692.95 123.01 17092.86 88888.00 2016-09-30 17:28:09.000 274 33692.94 123.02 17092.87 88888.00 2016-09-30 17:28:10.000 274 33692.96 123.04 17092.89 37780.69 2016-09-30 17:28:11.000 274 33692.95 123.04 17092.86 88888.00 2016-09-30 17:28:12.000 274 33692.95 123.06 17092.80 88888.00 2016-09-30 17:28:13.000 274 33692.97 123.04 17092.84 88888.00 2016-09-30 17:28:14.000 274 33692.95 123.02 17092.84 88888.00 2016-09-30 17:28:15.000 274 33692.92 123.02 17092.85 37780.73 2016-09-30 17:28:16.000 274 33692.91 123.05 17092.83 88888.00 2016-09-30 17:28:17.000 274 33692.92 123.09 17092.89 88888.00 2016-09-30 17:28:18.000 274 33692.91 123.11 17092.92 88888.00 2016-09-30 17:28:19.000 274 33692.90 123.07 17092.90 88888.00 2016-09-30 17:28:20.000 274 33692.88 123.10 17092.92 37780.65 2016-09-30 17:28:21.000 274 33692.89 123.10 17092.91 88888.00 2016-09-30 17:28:22.000 274 33692.89 123.12 17092.89 88888.00 2016-09-30 17:28:23.000 274 33692.86 123.11 17092.89 88888.00 2016-09-30 17:28:24.000 274 33692.84 123.13 17092.93 88888.00 2016-09-30 17:28:25.000 274 33692.84 123.13 17092.91 37780.69 2016-09-30 17:28:26.000 274 33692.83 123.11 17092.89 88888.00 2016-09-30 17:28:27.000 274 33692.80 123.16 17092.92 88888.00 2016-09-30 17:28:28.000 274 33692.78 123.13 17092.95 88888.00 2016-09-30 17:28:29.000 274 33692.75 123.14 17092.95 88888.00 2016-09-30 17:28:30.000 274 33692.73 123.14 17092.97 37780.53 2016-09-30 17:28:31.000 274 33692.73 123.14 17092.98 88888.00 2016-09-30 17:28:32.000 274 33692.72 123.13 17092.94 88888.00 2016-09-30 17:28:33.000 274 33692.69 123.10 17092.93 88888.00 2016-09-30 17:28:34.000 274 33692.70 123.13 17092.95 88888.00 2016-09-30 17:28:35.000 274 33692.67 123.12 17092.89 37780.50 2016-09-30 17:28:36.000 274 33692.67 123.12 17092.87 88888.00 2016-09-30 17:28:37.000 274 33692.69 123.12 17092.89 88888.00 2016-09-30 17:28:38.000 274 33692.68 123.13 17092.94 88888.00 2016-09-30 17:28:39.000 274 33692.63 123.17 17092.95 88888.00 2016-09-30 17:28:40.000 274 33692.60 123.15 17092.89 37780.40 2016-09-30 17:28:41.000 274 33692.62 123.15 17092.94 88888.00 2016-09-30 17:28:42.000 274 33692.63 123.15 17092.95 88888.00 2016-09-30 17:28:43.000 274 33692.59 123.11 17092.98 88888.00 2016-09-30 17:28:44.000 274 33692.58 123.08 17092.93 88888.00 2016-09-30 17:28:45.000 274 33692.54 123.12 17092.89 37780.43 2016-09-30 17:28:46.000 274 33692.56 123.17 17092.92 88888.00 2016-09-30 17:28:47.000 274 33692.57 123.23 17092.92 88888.00 2016-09-30 17:28:48.000 274 33692.55 123.20 17092.93 88888.00 2016-09-30 17:28:49.000 274 33692.53 123.13 17092.91 88888.00 2016-09-30 17:28:50.000 274 33692.53 123.12 17092.90 37780.46 2016-09-30 17:28:51.000 274 33692.56 123.12 17092.91 88888.00 2016-09-30 17:28:52.000 274 33692.50 123.12 17092.94 88888.00 2016-09-30 17:28:53.000 274 33692.49 123.12 17092.97 88888.00 2016-09-30 17:28:54.000 274 33692.46 123.12 17092.97 88888.00 2016-09-30 17:28:55.000 274 33692.47 123.12 17092.98 37780.38 2016-09-30 17:28:56.000 274 33692.45 123.16 17092.97 88888.00 2016-09-30 17:28:57.000 274 33692.42 123.14 17092.90 88888.00 2016-09-30 17:28:58.000 274 33692.41 123.15 17092.93 88888.00 2016-09-30 17:28:59.000 274 33692.44 123.14 17092.97 88888.00 2016-09-30 17:29:00.000 274 33692.42 123.17 17092.94 37780.31 2016-09-30 17:29:01.000 274 33692.42 123.15 17092.95 88888.00 2016-09-30 17:29:02.000 274 33692.39 123.13 17092.92 88888.00 2016-09-30 17:29:03.000 274 33692.31 123.14 17092.96 88888.00 2016-09-30 17:29:04.000 274 33692.33 123.11 17092.97 88888.00 2016-09-30 17:29:05.000 274 33692.32 123.13 17092.99 37780.25 2016-09-30 17:29:06.000 274 33692.30 123.18 17093.00 88888.00 2016-09-30 17:29:07.000 274 33692.30 123.25 17092.99 88888.00 2016-09-30 17:29:08.000 274 33692.29 123.23 17092.98 88888.00 2016-09-30 17:29:09.000 274 33692.26 123.18 17092.94 88888.00 2016-09-30 17:29:10.000 274 33692.30 123.16 17092.96 37780.22 2016-09-30 17:29:11.000 274 33692.32 123.20 17093.00 88888.00 2016-09-30 17:29:12.000 274 33692.33 123.20 17092.97 88888.00 2016-09-30 17:29:13.000 274 33692.32 123.19 17092.97 88888.00 2016-09-30 17:29:14.000 274 33692.30 123.20 17092.98 88888.00 2016-09-30 17:29:15.000 274 33692.28 123.21 17092.99 37780.15 2016-09-30 17:29:16.000 274 33692.28 123.21 17093.01 88888.00 2016-09-30 17:29:17.000 274 33692.26 123.22 17093.01 88888.00 2016-09-30 17:29:18.000 274 33692.26 123.20 17092.98 88888.00 2016-09-30 17:29:19.000 274 33692.27 123.21 17093.00 88888.00 2016-09-30 17:29:20.000 274 33692.27 123.20 17093.01 37780.19 2016-09-30 17:29:21.000 274 33692.26 123.24 17093.05 88888.00 2016-09-30 17:29:22.000 274 33692.26 123.28 17093.03 88888.00 2016-09-30 17:29:23.000 274 33692.28 123.28 17093.01 88888.00 2016-09-30 17:29:24.000 274 33692.27 123.29 17093.00 88888.00 2016-09-30 17:29:25.000 274 33692.26 123.29 17092.99 37780.23 2016-09-30 17:29:26.000 274 33692.28 123.26 17093.01 88888.00 2016-09-30 17:29:27.000 274 33692.30 123.27 17093.02 88888.00 2016-09-30 17:29:28.000 274 33692.32 123.29 17093.02 88888.00 2016-09-30 17:29:29.000 274 33692.27 123.30 17093.04 88888.00 2016-09-30 17:29:30.000 274 33692.29 123.28 17093.04 37780.23 2016-09-30 17:29:31.000 274 33692.29 123.26 17093.07 88888.00 2016-09-30 17:29:32.000 274 33692.28 123.28 17093.10 88888.00 2016-09-30 17:29:33.000 274 33692.31 123.29 17093.10 88888.00 2016-09-30 17:29:34.000 274 33692.29 123.29 17093.10 88888.00 2016-09-30 17:29:35.000 274 33692.30 123.31 17093.13 37780.15 2016-09-30 17:29:36.000 274 33692.27 123.34 17093.15 88888.00 2016-09-30 17:29:37.000 274 33692.24 123.30 17093.10 88888.00 2016-09-30 17:29:38.000 274 33692.22 123.30 17093.08 88888.00 2016-09-30 17:29:39.000 274 33692.17 123.29 17093.09 88888.00 2016-09-30 17:29:40.000 274 33692.18 123.29 17093.06 37780.08 2016-09-30 17:29:41.000 274 33692.17 123.31 17093.07 88888.00 2016-09-30 17:29:42.000 274 33692.17 123.32 17093.04 88888.00 2016-09-30 17:29:43.000 274 33692.17 123.35 17093.02 88888.00 2016-09-30 17:29:44.000 274 33692.16 123.32 17093.03 88888.00 2016-09-30 17:29:45.000 274 33692.15 123.35 17093.07 37780.12 2016-09-30 17:29:46.000 274 33692.12 123.38 17093.06 88888.00 2016-09-30 17:29:47.000 274 33692.13 123.37 17093.09 88888.00 2016-09-30 17:29:48.000 274 33692.15 123.39 17093.10 88888.00 2016-09-30 17:29:49.000 274 33692.14 123.37 17093.07 88888.00 2016-09-30 17:29:50.000 274 33692.12 123.33 17093.10 37780.08 2016-09-30 17:29:51.000 274 33692.14 123.35 17093.09 88888.00 2016-09-30 17:29:52.000 274 33692.13 123.36 17093.07 88888.00 2016-09-30 17:29:53.000 274 33692.16 123.36 17093.07 88888.00 2016-09-30 17:29:54.000 274 33692.15 123.39 17093.08 88888.00 2016-09-30 17:29:55.000 274 33692.12 123.40 17093.12 37780.12 2016-09-30 17:29:56.000 274 33692.14 123.41 17093.14 88888.00 2016-09-30 17:29:57.000 274 33692.13 123.46 17093.08 88888.00 2016-09-30 17:29:58.000 274 33692.14 123.44 17093.03 88888.00 2016-09-30 17:29:59.000 274 33692.17 123.40 17093.07 88888.00 2016-09-30 17:30:00.000 274 33692.16 123.40 17093.07 37780.14 2016-09-30 17:30:01.000 274 33692.16 123.40 17093.04 88888.00 2016-09-30 17:30:02.000 274 33692.17 123.44 17093.09 88888.00 2016-09-30 17:30:03.000 274 33692.18 123.47 17093.11 88888.00 2016-09-30 17:30:04.000 274 33692.14 123.47 17093.11 88888.00 2016-09-30 17:30:05.000 274 33692.20 123.48 17093.13 37780.15 2016-09-30 17:30:06.000 274 33692.21 123.46 17093.10 88888.00 2016-09-30 17:30:07.000 274 33692.18 123.40 17093.07 88888.00 2016-09-30 17:30:08.000 274 33692.21 123.40 17093.07 88888.00 2016-09-30 17:30:09.000 274 33692.20 123.43 17093.06 88888.00 2016-09-30 17:30:10.000 274 33692.22 123.42 17093.03 37780.22 2016-09-30 17:30:11.000 274 33692.26 123.45 17093.07 88888.00 2016-09-30 17:30:12.000 274 33692.24 123.41 17093.06 88888.00 2016-09-30 17:30:13.000 274 33692.22 123.39 17093.05 88888.00 2016-09-30 17:30:14.000 274 33692.22 123.38 17093.06 88888.00 2016-09-30 17:30:15.000 274 33692.25 123.40 17093.09 37780.22 2016-09-30 17:30:16.000 274 33692.25 123.40 17093.10 88888.00 2016-09-30 17:30:17.000 274 33692.24 123.35 17093.10 88888.00 2016-09-30 17:30:18.000 274 33692.24 123.34 17093.10 88888.00 2016-09-30 17:30:19.000 274 33692.23 123.39 17093.11 88888.00 2016-09-30 17:30:20.000 274 33692.27 123.43 17093.12 37780.19 2016-09-30 17:30:21.000 274 33692.29 123.43 17093.15 88888.00 2016-09-30 17:30:22.000 274 33692.27 123.45 17093.16 88888.00 2016-09-30 17:30:23.000 274 33692.28 123.46 17093.17 88888.00 2016-09-30 17:30:24.000 274 33692.30 123.44 17093.16 88888.00 2016-09-30 17:30:25.000 274 33692.27 123.46 17093.13 37780.19 2016-09-30 17:30:26.000 274 33692.21 123.40 17093.12 88888.00 2016-09-30 17:30:27.000 274 33692.25 123.42 17093.18 88888.00 2016-09-30 17:30:28.000 274 33692.26 123.41 17093.18 88888.00 2016-09-30 17:30:29.000 274 33692.26 123.40 17093.18 88888.00 2016-09-30 17:30:30.000 274 33692.22 123.40 17093.14 37780.17 2016-09-30 17:30:31.000 274 33692.23 123.43 17093.17 88888.00 2016-09-30 17:30:32.000 274 33692.23 123.44 17093.21 88888.00 2016-09-30 17:30:33.000 274 33692.26 123.45 17093.19 88888.00 2016-09-30 17:30:34.000 274 33692.27 123.47 17093.14 88888.00 2016-09-30 17:30:35.000 274 33692.26 123.47 17093.15 37780.12 2016-09-30 17:30:36.000 274 33692.25 123.50 17093.17 88888.00 2016-09-30 17:30:37.000 274 33692.24 123.54 17093.16 88888.00 2016-09-30 17:30:38.000 274 33692.21 123.54 17093.20 88888.00 2016-09-30 17:30:39.000 274 33692.18 123.51 17093.16 88888.00 2016-09-30 17:30:40.000 274 33692.15 123.51 17093.17 37780.12 2016-09-30 17:30:41.000 274 33692.13 123.52 17093.17 88888.00 2016-09-30 17:30:42.000 274 33692.13 123.56 17093.15 88888.00 2016-09-30 17:30:43.000 274 33692.13 123.57 17093.15 88888.00 2016-09-30 17:30:44.000 274 33692.13 123.54 17093.15 88888.00 2016-09-30 17:30:45.000 274 33692.11 123.55 17093.18 37780.10 2016-09-30 17:30:46.000 274 33692.08 123.59 17093.15 88888.00 2016-09-30 17:30:47.000 274 33692.08 123.57 17093.18 88888.00 2016-09-30 17:30:48.000 274 33692.09 123.57 17093.17 88888.00 2016-09-30 17:30:49.000 274 33692.08 123.55 17093.18 88888.00 2016-09-30 17:30:50.000 274 33692.12 123.60 17093.17 37780.07 2016-09-30 17:30:51.000 274 33692.14 123.63 17093.19 88888.00 2016-09-30 17:30:52.000 274 33692.11 123.60 17093.18 88888.00 2016-09-30 17:30:53.000 274 33692.14 123.61 17093.18 88888.00 2016-09-30 17:30:54.000 274 33692.10 123.60 17093.15 88888.00 2016-09-30 17:30:55.000 274 33692.11 123.62 17093.17 37780.05 2016-09-30 17:30:56.000 274 33692.09 123.65 17093.19 88888.00 2016-09-30 17:30:57.000 274 33692.08 123.67 17093.20 88888.00 2016-09-30 17:30:58.000 274 33692.08 123.62 17093.19 88888.00 2016-09-30 17:30:59.000 274 33692.06 123.64 17093.18 88888.00 2016-09-30 17:31:00.000 274 33692.05 123.63 17093.21 37780.01 2016-09-30 17:31:01.000 274 33692.05 123.65 17093.20 88888.00 2016-09-30 17:31:02.000 274 33692.07 123.66 17093.15 88888.00 2016-09-30 17:31:03.000 274 33692.09 123.66 17093.17 88888.00 2016-09-30 17:31:04.000 274 33692.04 123.68 17093.17 88888.00 2016-09-30 17:31:05.000 274 33692.04 123.67 17093.16 37780.00 2016-09-30 17:31:06.000 274 33692.07 123.68 17093.14 88888.00 2016-09-30 17:31:07.000 274 33692.07 123.67 17093.16 88888.00 2016-09-30 17:31:08.000 274 33692.04 123.67 17093.11 88888.00 2016-09-30 17:31:09.000 274 33692.07 123.68 17093.10 88888.00 2016-09-30 17:31:10.000 274 33692.07 123.69 17093.14 37780.08 2016-09-30 17:31:11.000 274 33692.07 123.71 17093.12 88888.00 2016-09-30 17:31:12.000 274 33692.04 123.71 17093.12 88888.00 2016-09-30 17:31:13.000 274 33692.06 123.72 17093.16 88888.00 2016-09-30 17:31:14.000 274 33692.06 123.72 17093.13 88888.00 2016-09-30 17:31:15.000 274 33692.04 123.77 17093.15 37780.03 2016-09-30 17:31:16.000 274 33692.02 123.77 17093.15 88888.00 2016-09-30 17:31:17.000 274 33692.02 123.78 17093.14 88888.00 2016-09-30 17:31:18.000 274 33692.03 123.78 17093.09 88888.00 2016-09-30 17:31:19.000 274 33692.03 123.77 17093.14 88888.00 2016-09-30 17:31:20.000 274 33692.03 123.79 17093.15 37780.00 2016-09-30 17:31:21.000 274 33692.00 123.83 17093.15 88888.00 2016-09-30 17:31:22.000 274 33691.99 123.82 17093.15 88888.00 2016-09-30 17:31:23.000 274 33691.97 123.80 17093.19 88888.00 2016-09-30 17:31:24.000 274 33691.96 123.81 17093.19 88888.00 2016-09-30 17:31:25.000 274 33691.93 123.78 17093.20 37779.97 2016-09-30 17:31:26.000 274 33691.94 123.82 17093.18 88888.00 2016-09-30 17:31:27.000 274 33691.94 123.80 17093.18 88888.00 2016-09-30 17:31:28.000 274 33691.92 123.76 17093.20 88888.00 2016-09-30 17:31:29.000 274 33691.91 123.80 17093.20 88888.00 2016-09-30 17:31:30.000 274 33691.90 123.81 17093.24 37779.87 2016-09-30 17:31:31.000 274 33691.90 123.81 17093.24 88888.00 2016-09-30 17:31:32.000 274 33691.91 123.79 17093.22 88888.00 2016-09-30 17:31:33.000 274 33691.94 123.82 17093.22 88888.00 2016-09-30 17:31:34.000 274 33691.98 123.81 17093.22 88888.00 2016-09-30 17:31:35.000 274 33691.98 123.80 17093.21 37779.94 2016-09-30 17:31:36.000 274 33691.96 123.80 17093.20 88888.00 2016-09-30 17:31:37.000 274 33692.00 123.85 17093.22 88888.00 2016-09-30 17:31:38.000 274 33691.99 123.86 17093.27 88888.00 2016-09-30 17:31:39.000 274 33691.99 123.88 17093.29 88888.00 2016-09-30 17:31:40.000 274 33691.99 123.89 17093.28 37780.03 2016-09-30 17:31:41.000 274 33691.99 123.90 17093.27 88888.00 2016-09-30 17:31:42.000 274 33692.01 123.88 17093.29 88888.00 2016-09-30 17:31:43.000 274 33692.00 123.90 17093.29 88888.00 2016-09-30 17:31:44.000 274 33692.02 123.88 17093.30 88888.00 2016-09-30 17:31:45.000 274 33691.96 123.84 17093.29 37779.94 2016-09-30 17:31:46.000 274 33691.96 123.89 17093.28 88888.00 2016-09-30 17:31:47.000 274 33691.98 123.92 17093.27 88888.00 2016-09-30 17:31:48.000 274 33692.01 123.89 17093.24 88888.00 2016-09-30 17:31:49.000 274 33692.00 123.83 17093.21 88888.00 2016-09-30 17:31:50.000 274 33692.00 123.79 17093.25 37779.90 2016-09-30 17:31:51.000 274 33692.00 123.81 17093.26 88888.00 2016-09-30 17:31:52.000 274 33692.04 123.84 17093.27 88888.00 2016-09-30 17:31:53.000 274 33692.04 123.86 17093.26 88888.00 2016-09-30 17:31:54.000 274 33692.04 123.86 17093.29 88888.00 2016-09-30 17:31:55.000 274 33692.02 123.89 17093.25 37779.94 2016-09-30 17:31:56.000 274 33692.03 123.97 17093.27 88888.00 2016-09-30 17:31:57.000 274 33692.02 123.97 17093.27 88888.00 2016-09-30 17:31:58.000 274 33691.98 123.96 17093.23 88888.00 2016-09-30 17:31:59.000 274 33691.96 123.94 17093.18 88888.00 2016-09-30 17:32:00.000 274 33692.00 123.95 17093.19 37780.03 2016-09-30 17:32:01.000 274 33692.01 123.95 17093.25 88888.00 2016-09-30 17:32:02.000 274 33691.98 123.97 17093.28 88888.00 2016-09-30 17:32:03.000 274 33692.02 123.98 17093.26 88888.00 2016-09-30 17:32:04.000 274 33692.01 123.98 17093.26 88888.00 2016-09-30 17:32:05.000 274 33692.00 123.97 17093.27 37779.99 2016-09-30 17:32:06.000 274 33692.03 123.95 17093.21 88888.00 2016-09-30 17:32:07.000 274 33691.99 123.98 17093.22 88888.00 2016-09-30 17:32:08.000 274 33691.93 123.95 17093.24 88888.00 2016-09-30 17:32:09.000 274 33691.94 123.94 17093.23 88888.00 2016-09-30 17:32:10.000 274 33691.96 123.92 17093.23 37779.82 2016-09-30 17:32:11.000 274 33691.96 123.95 17093.24 88888.00 2016-09-30 17:32:12.000 274 33691.92 123.93 17093.26 88888.00 2016-09-30 17:32:13.000 274 33691.89 123.97 17093.29 88888.00 2016-09-30 17:32:14.000 274 33691.94 123.98 17093.29 88888.00 2016-09-30 17:32:15.000 274 33691.91 123.97 17093.31 37779.98 2016-09-30 17:32:16.000 274 33691.93 123.99 17093.32 88888.00 2016-09-30 17:32:17.000 274 33691.94 123.94 17093.32 88888.00 2016-09-30 17:32:18.000 274 33691.89 123.95 17093.28 88888.00 2016-09-30 17:32:19.000 274 33691.87 123.94 17093.30 88888.00 2016-09-30 17:32:20.000 274 33691.87 123.93 17093.30 37779.90 2016-09-30 17:32:21.000 274 33691.85 123.93 17093.32 88888.00 2016-09-30 17:32:22.000 274 33691.86 123.95 17093.32 88888.00 2016-09-30 17:32:23.000 274 33691.87 123.94 17093.29 88888.00 2016-09-30 17:32:24.000 274 33691.88 123.93 17093.34 88888.00 2016-09-30 17:32:25.000 274 33691.87 123.97 17093.32 37779.93 2016-09-30 17:32:26.000 274 33691.87 123.97 17093.30 88888.00 2016-09-30 17:32:27.000 274 33691.90 123.94 17093.30 88888.00 2016-09-30 17:32:28.000 274 33691.88 123.91 17093.32 88888.00 2016-09-30 17:32:29.000 274 33691.91 123.92 17093.36 88888.00 2016-09-30 17:32:30.000 274 33691.93 123.90 17093.35 37779.97 2016-09-30 17:32:31.000 274 33691.92 123.91 17093.31 88888.00 2016-09-30 17:32:32.000 274 33691.88 123.88 17093.27 88888.00 2016-09-30 17:32:33.000 274 33691.87 123.92 17093.24 88888.00 2016-09-30 17:32:34.000 274 33691.88 123.92 17093.26 88888.00 2016-09-30 17:32:35.000 274 33691.89 123.94 17093.29 37779.90 2016-09-30 17:32:36.000 274 33691.84 123.89 17093.28 88888.00 2016-09-30 17:32:37.000 274 33691.83 123.92 17093.30 88888.00 2016-09-30 17:32:38.000 274 33691.90 123.95 17093.29 88888.00 2016-09-30 17:32:39.000 274 33691.92 123.92 17093.28 88888.00 2016-09-30 17:32:40.000 274 33691.92 123.96 17093.33 37779.90 2016-09-30 17:32:41.000 274 33691.89 123.99 17093.32 88888.00 2016-09-30 17:32:42.000 274 33691.92 123.96 17093.35 88888.00 2016-09-30 17:32:43.000 274 33691.93 124.00 17093.38 88888.00 2016-09-30 17:32:44.000 274 33691.91 123.94 17093.36 88888.00 2016-09-30 17:32:45.000 274 33691.88 123.92 17093.35 37779.82 2016-09-30 17:32:46.000 274 33691.89 123.94 17093.31 88888.00 2016-09-30 17:32:47.000 274 33691.90 123.96 17093.32 88888.00 2016-09-30 17:32:48.000 274 33691.88 123.94 17093.32 88888.00 2016-09-30 17:32:49.000 274 33691.87 123.98 17093.31 88888.00 2016-09-30 17:32:50.000 274 33691.85 124.00 17093.32 37779.90 2016-09-30 17:32:51.000 274 33691.85 123.97 17093.31 88888.00 2016-09-30 17:32:52.000 274 33691.84 124.00 17093.30 88888.00 2016-09-30 17:32:53.000 274 33691.83 123.98 17093.34 88888.00 2016-09-30 17:32:54.000 274 33691.86 124.00 17093.36 88888.00 2016-09-30 17:32:55.000 274 33691.86 124.02 17093.32 37779.90 2016-09-30 17:32:56.000 274 33691.86 124.04 17093.35 88888.00 2016-09-30 17:32:57.000 274 33691.86 124.00 17093.34 88888.00 2016-09-30 17:32:58.000 274 33691.83 123.99 17093.32 88888.00 2016-09-30 17:32:59.000 274 33691.83 124.00 17093.32 88888.00 2016-09-30 17:33:00.000 274 33691.82 123.99 17093.32 37779.90 2016-09-30 17:33:01.000 274 33691.86 123.98 17093.30 88888.00 2016-09-30 17:33:02.000 274 33691.86 124.00 17093.33 88888.00 2016-09-30 17:33:03.000 274 33691.86 123.94 17093.36 88888.00 2016-09-30 17:33:04.000 274 33691.85 123.92 17093.35 88888.00 2016-09-30 17:33:05.000 274 33691.87 123.94 17093.33 37779.83 2016-09-30 17:33:06.000 274 33691.87 123.93 17093.39 88888.00 2016-09-30 17:33:07.000 274 33691.87 123.91 17093.38 88888.00 2016-09-30 17:33:08.000 274 33691.86 123.93 17093.36 88888.00 2016-09-30 17:33:09.000 274 33691.85 123.93 17093.33 88888.00 2016-09-30 17:33:10.000 274 33691.85 123.94 17093.34 37779.86 2016-09-30 17:33:11.000 274 33691.88 123.94 17093.31 88888.00 2016-09-30 17:33:12.000 274 33691.88 123.95 17093.30 88888.00 2016-09-30 17:33:13.000 274 33691.93 123.91 17093.28 88888.00 2016-09-30 17:33:14.000 274 33691.94 123.88 17093.27 88888.00 2016-09-30 17:33:15.000 274 33691.93 123.91 17093.22 37780.04 2016-09-30 17:33:16.000 274 33691.96 123.88 17093.23 88888.00 2016-09-30 17:33:17.000 274 33691.97 123.92 17093.25 88888.00 2016-09-30 17:33:18.000 274 33691.94 123.87 17093.26 88888.00 2016-09-30 17:33:19.000 274 33691.91 123.87 17093.25 88888.00 2016-09-30 17:33:20.000 274 33691.93 123.89 17093.28 37779.96 2016-09-30 17:33:21.000 274 33691.97 123.91 17093.25 88888.00 2016-09-30 17:33:22.000 274 33691.97 123.88 17093.25 88888.00 2016-09-30 17:33:23.000 274 33691.92 123.88 17093.25 88888.00 2016-09-30 17:33:24.000 274 33691.89 123.88 17093.20 88888.00 2016-09-30 17:33:25.000 274 33691.89 123.89 17093.18 37779.94 2016-09-30 17:33:26.000 274 33691.88 123.92 17093.21 88888.00 2016-09-30 17:33:27.000 274 33691.82 123.93 17093.21 88888.00 2016-09-30 17:33:28.000 274 33691.79 123.94 17093.22 88888.00 2016-09-30 17:33:29.000 274 33691.76 123.96 17093.23 88888.00 2016-09-30 17:33:30.000 274 33691.71 123.98 17093.25 37779.88 2016-09-30 17:33:31.000 274 33691.70 124.05 17093.28 88888.00 2016-09-30 17:33:32.000 274 33691.71 124.05 17093.28 88888.00 2016-09-30 17:33:33.000 274 33691.71 124.03 17093.33 88888.00 2016-09-30 17:33:34.000 274 33691.70 124.04 17093.29 88888.00 2016-09-30 17:33:35.000 274 33691.66 124.02 17093.29 37779.80 2016-09-30 17:33:36.000 274 33691.65 124.00 17093.30 88888.00 2016-09-30 17:33:37.000 274 33691.65 123.99 17093.30 88888.00 2016-09-30 17:33:38.000 274 33691.66 123.96 17093.32 88888.00 2016-09-30 17:33:39.000 274 33691.64 123.98 17093.32 88888.00 2016-09-30 17:33:40.000 274 33691.60 123.96 17093.33 37779.69 2016-09-30 17:33:41.000 274 33691.63 123.98 17093.37 88888.00 2016-09-30 17:33:42.000 274 33691.64 123.96 17093.35 88888.00 2016-09-30 17:33:43.000 274 33691.63 124.00 17093.35 88888.00 2016-09-30 17:33:44.000 274 33691.62 124.03 17093.35 88888.00 2016-09-30 17:33:45.000 274 33691.61 124.04 17093.34 37779.75 2016-09-30 17:33:46.000 274 33691.64 124.03 17093.36 88888.00 2016-09-30 17:33:47.000 274 33691.65 124.04 17093.35 88888.00 2016-09-30 17:33:48.000 274 33691.65 124.02 17093.36 88888.00 2016-09-30 17:33:49.000 274 33691.63 124.03 17093.36 88888.00 2016-09-30 17:33:50.000 274 33691.65 124.03 17093.44 37779.72 2016-09-30 17:33:51.000 274 33691.69 124.03 17093.44 88888.00 2016-09-30 17:33:52.000 274 33691.67 124.04 17093.43 88888.00 2016-09-30 17:33:53.000 274 33691.60 124.05 17093.39 88888.00 2016-09-30 17:33:54.000 274 33691.60 124.09 17093.41 88888.00 2016-09-30 17:33:55.000 274 33691.63 124.09 17093.36 37779.68 2016-09-30 17:33:56.000 274 33691.62 124.09 17093.37 88888.00 2016-09-30 17:33:57.000 274 33691.58 124.09 17093.37 88888.00 2016-09-30 17:33:58.000 274 33691.56 124.14 17093.39 88888.00 2016-09-30 17:33:59.000 274 33691.55 124.17 17093.41 88888.00 2016-09-30 17:34:00.000 274 33691.51 124.21 17093.39 37779.68 2016-09-30 17:34:01.000 274 33691.48 124.23 17093.38 88888.00 2016-09-30 17:34:02.000 274 33691.48 124.23 17093.37 88888.00 2016-09-30 17:34:03.000 274 33691.45 124.23 17093.38 88888.00 2016-09-30 17:34:04.000 274 33691.43 124.20 17093.35 88888.00 2016-09-30 17:34:05.000 274 33691.44 124.18 17093.32 37779.56 2016-09-30 17:34:06.000 274 33691.43 124.17 17093.38 88888.00 2016-09-30 17:34:07.000 274 33691.44 124.19 17093.37 88888.00 2016-09-30 17:34:08.000 274 33691.40 124.21 17093.38 88888.00 2016-09-30 17:34:09.000 274 33691.40 124.21 17093.40 88888.00 2016-09-30 17:34:10.000 274 33691.43 124.22 17093.37 37779.57 2016-09-30 17:34:11.000 274 33691.43 124.23 17093.37 88888.00 2016-09-30 17:34:12.000 274 33691.44 124.20 17093.40 88888.00 2016-09-30 17:34:13.000 274 33691.44 124.25 17093.39 88888.00 2016-09-30 17:34:14.000 274 33691.40 124.29 17093.36 88888.00 2016-09-30 17:34:15.000 274 33691.42 124.29 17093.39 37779.47 2016-09-30 17:34:16.000 274 33691.41 124.28 17093.38 88888.00 2016-09-30 17:34:17.000 274 33691.36 124.28 17093.40 88888.00 2016-09-30 17:34:18.000 274 33691.35 124.32 17093.39 88888.00 2016-09-30 17:34:19.000 274 33691.37 124.29 17093.37 88888.00 2016-09-30 17:34:20.000 274 33691.38 124.29 17093.40 37779.47 2016-09-30 17:34:21.000 274 33691.41 124.32 17093.42 88888.00 2016-09-30 17:34:22.000 274 33691.41 124.31 17093.43 88888.00 2016-09-30 17:34:23.000 274 33691.42 124.32 17093.46 88888.00 2016-09-30 17:34:24.000 274 33691.36 124.37 17093.43 88888.00 2016-09-30 17:34:25.000 274 33691.35 124.32 17093.41 37779.40 2016-09-30 17:34:26.000 274 33691.39 124.31 17093.39 88888.00 2016-09-30 17:34:27.000 274 33691.39 124.30 17093.44 88888.00 2016-09-30 17:34:28.000 274 33691.42 124.27 17093.41 88888.00 2016-09-30 17:34:29.000 274 33691.42 124.29 17093.42 88888.00 2016-09-30 17:34:30.000 274 33691.41 124.32 17093.47 37779.49 2016-09-30 17:34:31.000 274 33691.48 124.34 17093.51 88888.00 2016-09-30 17:34:32.000 274 33691.47 124.32 17093.49 88888.00 2016-09-30 17:34:33.000 274 33691.45 124.33 17093.48 88888.00 2016-09-30 17:34:34.000 274 33691.45 124.38 17093.44 88888.00 2016-09-30 17:34:35.000 274 33691.44 124.38 17093.44 37779.51 2016-09-30 17:34:36.000 274 33691.43 124.38 17093.44 88888.00 2016-09-30 17:34:37.000 274 33691.37 124.35 17093.45 88888.00 2016-09-30 17:34:38.000 274 33691.37 124.31 17093.49 88888.00 2016-09-30 17:34:39.000 274 33691.37 124.31 17093.48 88888.00 2016-09-30 17:34:40.000 274 33691.32 124.27 17093.48 37779.49 2016-09-30 17:34:41.000 274 33691.33 124.32 17093.45 88888.00 2016-09-30 17:34:42.000 274 33691.38 124.33 17093.45 88888.00 2016-09-30 17:34:43.000 274 33691.37 124.32 17093.47 88888.00 2016-09-30 17:34:44.000 274 33691.37 124.33 17093.47 88888.00 2016-09-30 17:34:45.000 274 33691.38 124.32 17093.49 37779.51 2016-09-30 17:34:46.000 274 33691.38 124.35 17093.50 88888.00 2016-09-30 17:34:47.000 274 33691.40 124.39 17093.49 88888.00 2016-09-30 17:34:48.000 274 33691.34 124.37 17093.47 88888.00 2016-09-30 17:34:49.000 274 33691.31 124.35 17093.48 88888.00 2016-09-30 17:34:50.000 274 33691.28 124.34 17093.47 37779.50 2016-09-30 17:34:51.000 274 33691.33 124.33 17093.44 88888.00 2016-09-30 17:34:52.000 274 33691.34 124.35 17093.44 88888.00 2016-09-30 17:34:53.000 274 33691.34 124.32 17093.43 88888.00 2016-09-30 17:34:54.000 274 33691.33 124.33 17093.47 88888.00 2016-09-30 17:34:55.000 274 33691.36 124.37 17093.49 37779.47 2016-09-30 17:34:56.000 274 33691.33 124.32 17093.49 88888.00 2016-09-30 17:34:57.000 274 33691.33 124.23 17093.46 88888.00 2016-09-30 17:34:58.000 274 33691.34 124.15 17093.44 88888.00 2016-09-30 17:34:59.000 274 33691.35 124.16 17093.47 88888.00 2016-09-30 17:35:00.000 274 33691.36 124.15 17093.47 37779.51 2016-09-30 17:35:01.000 274 33691.39 124.12 17093.44 88888.00 2016-09-30 17:35:02.000 274 33691.39 124.08 17093.45 88888.00 2016-09-30 17:35:03.000 274 33691.42 124.11 17093.43 88888.00 2016-09-30 17:35:04.000 274 33691.49 124.10 17093.43 88888.00 2016-09-30 17:35:05.000 274 33691.48 124.05 17093.46 37779.58 2016-09-30 17:35:06.000 274 33691.42 124.03 17093.44 88888.00 2016-09-30 17:35:07.000 274 33691.40 124.02 17093.43 88888.00 2016-09-30 17:35:08.000 274 33691.44 124.01 17093.48 88888.00 2016-09-30 17:35:09.000 274 33691.44 123.99 17093.45 88888.00 2016-09-30 17:35:10.000 274 33691.43 124.00 17093.47 37779.60 2016-09-30 17:35:11.000 274 33691.47 124.06 17093.49 88888.00 2016-09-30 17:35:12.000 274 33691.54 124.13 17093.49 88888.00 2016-09-30 17:35:13.000 274 33691.51 124.08 17093.51 88888.00 2016-09-30 17:35:14.000 274 33691.51 124.07 17093.50 88888.00 2016-09-30 17:35:15.000 274 33691.54 124.14 17093.46 37779.61 2016-09-30 17:35:16.000 274 33691.53 124.13 17093.47 88888.00 2016-09-30 17:35:17.000 274 33691.54 124.13 17093.49 88888.00 2016-09-30 17:35:18.000 274 33691.50 124.13 17093.46 88888.00 2016-09-30 17:35:19.000 274 33691.53 124.17 17093.48 88888.00 2016-09-30 17:35:20.000 274 33691.49 124.17 17093.44 37779.58 2016-09-30 17:35:21.000 274 33691.47 124.16 17093.47 88888.00 2016-09-30 17:35:22.000 274 33691.46 124.19 17093.45 88888.00 2016-09-30 17:35:23.000 274 33691.44 124.27 17093.43 88888.00 2016-09-30 17:35:24.000 274 33691.48 124.30 17093.45 88888.00 2016-09-30 17:35:25.000 274 33691.46 124.29 17093.50 37779.60 2016-09-30 17:35:26.000 274 33691.47 124.33 17093.49 88888.00 2016-09-30 17:35:27.000 274 33691.47 124.35 17093.45 88888.00 2016-09-30 17:35:28.000 274 33691.47 124.32 17093.50 88888.00 2016-09-30 17:35:29.000 274 33691.44 124.31 17093.52 88888.00 2016-09-30 17:35:30.000 274 33691.36 124.34 17093.47 37779.53 2016-09-30 17:35:31.000 274 33691.30 124.35 17093.46 88888.00 2016-09-30 17:35:32.000 274 33691.33 124.42 17093.47 88888.00 2016-09-30 17:35:33.000 274 33691.35 124.43 17093.48 88888.00 2016-09-30 17:35:34.000 274 33691.30 124.42 17093.48 88888.00 2016-09-30 17:35:35.000 274 33691.27 124.43 17093.45 37779.50 2016-09-30 17:35:36.000 274 33691.24 124.46 17093.47 88888.00 2016-09-30 17:35:37.000 274 33691.23 124.46 17093.47 88888.00 2016-09-30 17:35:38.000 274 33691.26 124.47 17093.46 88888.00 2016-09-30 17:35:39.000 274 33691.25 124.47 17093.41 88888.00 2016-09-30 17:35:40.000 274 33691.23 124.47 17093.43 37779.22 2016-09-30 17:35:41.000 274 33691.25 124.50 17093.43 88888.00 2016-09-30 17:35:42.000 274 33691.20 124.48 17093.41 88888.00 2016-09-30 17:35:43.000 274 33691.24 124.50 17093.46 88888.00 2016-09-30 17:35:44.000 274 33691.25 124.45 17093.41 88888.00 2016-09-30 17:35:45.000 274 33691.28 124.43 17093.39 37779.46 2016-09-30 17:35:46.000 274 33691.26 124.42 17093.39 88888.00 2016-09-30 17:35:47.000 274 33691.24 124.44 17093.41 88888.00 2016-09-30 17:35:48.000 274 33691.24 124.39 17093.43 88888.00 2016-09-30 17:35:49.000 274 33691.20 124.37 17093.41 88888.00 2016-09-30 17:35:50.000 274 33691.22 124.40 17093.39 37779.40 2016-09-30 17:35:51.000 274 33691.26 124.37 17093.41 88888.00 2016-09-30 17:35:52.000 274 33691.27 124.37 17093.41 88888.00 2016-09-30 17:35:53.000 274 33691.26 124.37 17093.40 88888.00 2016-09-30 17:35:54.000 274 33691.27 124.34 17093.44 88888.00 2016-09-30 17:35:55.000 274 33691.29 124.32 17093.45 37779.43 2016-09-30 17:35:56.000 274 33691.26 124.33 17093.47 88888.00 2016-09-30 17:35:57.000 274 33691.26 124.34 17093.49 88888.00 2016-09-30 17:35:58.000 274 33691.27 124.35 17093.50 88888.00 2016-09-30 17:35:59.000 274 33691.33 124.33 17093.49 88888.00 2016-09-30 17:36:00.000 274 33691.35 124.33 17093.46 37779.44 2016-09-30 17:36:01.000 274 33691.37 124.32 17093.48 88888.00 2016-09-30 17:36:02.000 274 33691.37 124.32 17093.50 88888.00 2016-09-30 17:36:03.000 274 33691.37 124.32 17093.49 88888.00 2016-09-30 17:36:04.000 274 33691.38 124.32 17093.48 88888.00 2016-09-30 17:36:05.000 274 33691.47 124.31 17093.44 37779.53 2016-09-30 17:36:06.000 274 33691.49 124.33 17093.45 88888.00 2016-09-30 17:36:07.000 274 33691.45 124.36 17093.44 88888.00 2016-09-30 17:36:08.000 274 33691.41 124.40 17093.48 88888.00 2016-09-30 17:36:09.000 274 33691.39 124.43 17093.46 88888.00 2016-09-30 17:36:10.000 274 33691.33 124.41 17093.43 37779.56 2016-09-30 17:36:11.000 274 33691.32 124.41 17093.45 88888.00 2016-09-30 17:36:12.000 274 33691.32 124.42 17093.51 88888.00 2016-09-30 17:36:13.000 274 33691.32 124.43 17093.51 88888.00 2016-09-30 17:36:14.000 274 33691.32 124.41 17093.47 88888.00 2016-09-30 17:36:15.000 274 33691.33 124.42 17093.43 37779.51 2016-09-30 17:36:16.000 274 33691.34 124.39 17093.45 88888.00 2016-09-30 17:36:17.000 274 33691.33 124.33 17093.48 88888.00 2016-09-30 17:36:18.000 274 33691.32 124.32 17093.48 88888.00 2016-09-30 17:36:19.000 274 33691.38 124.33 17093.49 88888.00 2016-09-30 17:36:20.000 274 33691.46 124.33 17093.46 37779.55 2016-09-30 17:36:21.000 274 33691.51 124.30 17093.43 88888.00 2016-09-30 17:36:22.000 274 33691.48 124.24 17093.44 88888.00 2016-09-30 17:36:23.000 274 33691.55 124.28 17093.43 88888.00 2016-09-30 17:36:24.000 274 33691.54 124.23 17093.42 88888.00 2016-09-30 17:36:25.000 274 33691.53 124.20 17093.40 37779.58 2016-09-30 17:36:26.000 274 33691.52 124.18 17093.35 88888.00 2016-09-30 17:36:27.000 274 33691.53 124.18 17093.35 88888.00 2016-09-30 17:36:28.000 274 33691.56 124.15 17093.36 88888.00 2016-09-30 17:36:29.000 274 33691.58 124.16 17093.38 88888.00 2016-09-30 17:36:30.000 274 33691.58 124.13 17093.41 37779.67 2016-09-30 17:36:31.000 274 33691.56 124.08 17093.40 88888.00 2016-09-30 17:36:32.000 274 33691.59 124.12 17093.40 88888.00 2016-09-30 17:36:33.000 274 33691.58 124.11 17093.41 88888.00 2016-09-30 17:36:34.000 274 33691.57 124.11 17093.43 88888.00 2016-09-30 17:36:35.000 274 33691.62 124.13 17093.42 37779.75 2016-09-30 17:36:36.000 274 33691.61 124.11 17093.39 88888.00 2016-09-30 17:36:37.000 274 33691.60 124.11 17093.39 88888.00 2016-09-30 17:36:38.000 274 33691.66 124.11 17093.41 88888.00 2016-09-30 17:36:39.000 274 33691.64 124.12 17093.39 88888.00 2016-09-30 17:36:40.000 274 33691.63 124.13 17093.42 37779.83 2016-09-30 17:36:41.000 274 33691.62 124.13 17093.41 88888.00 2016-09-30 17:36:42.000 274 33691.68 124.15 17093.41 88888.00 2016-09-30 17:36:43.000 274 33691.71 124.17 17093.39 88888.00 2016-09-30 17:36:44.000 274 33691.72 124.15 17093.41 88888.00 2016-09-30 17:36:45.000 274 33691.70 124.10 17093.42 37779.83 2016-09-30 17:36:46.000 274 33691.67 124.09 17093.48 88888.00 2016-09-30 17:36:47.000 274 33691.68 124.10 17093.47 88888.00 2016-09-30 17:36:48.000 274 33691.71 124.12 17093.45 88888.00 2016-09-30 17:36:49.000 274 33691.73 124.12 17093.42 88888.00 2016-09-30 17:36:50.000 274 33691.76 124.08 17093.39 37779.98 2016-09-30 17:36:51.000 274 33691.81 124.07 17093.40 88888.00 2016-09-30 17:36:52.000 274 33691.76 124.02 17093.42 88888.00 2016-09-30 17:36:53.000 274 33691.77 123.97 17093.37 88888.00 2016-09-30 17:36:54.000 274 33691.74 123.92 17093.37 88888.00 2016-09-30 17:36:55.000 274 33691.78 123.89 17093.42 37780.01 2016-09-30 17:36:56.000 274 33691.80 123.91 17093.39 88888.00 2016-09-30 17:36:57.000 274 33691.88 123.92 17093.42 88888.00 2016-09-30 17:36:58.000 274 33691.92 123.89 17093.42 88888.00 2016-09-30 17:36:59.000 274 33691.95 123.87 17093.43 88888.00 2016-09-30 17:37:00.000 274 33691.96 123.83 17093.46 37780.07 2016-09-30 17:37:01.000 274 33691.98 123.80 17093.45 88888.00 2016-09-30 17:37:02.000 274 33691.96 123.84 17093.43 88888.00 2016-09-30 17:37:03.000 274 33691.96 123.85 17093.41 88888.00 2016-09-30 17:37:04.000 274 33691.96 123.83 17093.42 88888.00 2016-09-30 17:37:05.000 274 33691.98 123.80 17093.41 37780.03 2016-09-30 17:37:06.000 274 33691.99 123.75 17093.49 88888.00 2016-09-30 17:37:07.000 274 33692.04 123.77 17093.48 88888.00 2016-09-30 17:37:08.000 274 33692.04 123.79 17093.46 88888.00 2016-09-30 17:37:09.000 274 33692.04 123.76 17093.46 88888.00 2016-09-30 17:37:10.000 274 33692.10 123.73 17093.52 37780.18 2016-09-30 17:37:11.000 274 33692.08 123.71 17093.53 88888.00 2016-09-30 17:37:12.000 274 33692.08 123.68 17093.52 88888.00 2016-09-30 17:37:13.000 274 33692.06 123.68 17093.48 88888.00 2016-09-30 17:37:14.000 274 33692.08 123.64 17093.48 88888.00 2016-09-30 17:37:15.000 274 33692.12 123.61 17093.46 37780.19 2016-09-30 17:37:16.000 274 33692.13 123.58 17093.47 88888.00 2016-09-30 17:37:17.000 274 33692.14 123.60 17093.48 88888.00 2016-09-30 17:37:18.000 274 33692.12 123.57 17093.43 88888.00 2016-09-30 17:37:19.000 274 33692.12 123.53 17093.41 88888.00 2016-09-30 17:37:20.000 274 33692.13 123.55 17093.39 37780.36 2016-09-30 17:37:21.000 274 33692.14 123.58 17093.41 88888.00 2016-09-30 17:37:22.000 274 33692.17 123.59 17093.40 88888.00 2016-09-30 17:37:23.000 274 33692.17 123.53 17093.37 88888.00 2016-09-30 17:37:24.000 274 33692.18 123.56 17093.41 88888.00 2016-09-30 17:37:25.000 274 33692.21 123.55 17093.42 37780.32 2016-09-30 17:37:26.000 274 33692.24 123.55 17093.44 88888.00 2016-09-30 17:37:27.000 274 33692.24 123.54 17093.43 88888.00 2016-09-30 17:37:28.000 274 33692.22 123.51 17093.41 88888.00 2016-09-30 17:37:29.000 274 33692.24 123.50 17093.38 88888.00 2016-09-30 17:37:30.000 274 33692.24 123.49 17093.39 37780.44 2016-09-30 17:37:31.000 274 33692.27 123.54 17093.40 88888.00 2016-09-30 17:37:32.000 274 33692.34 123.54 17093.43 88888.00 2016-09-30 17:37:33.000 274 33692.36 123.51 17093.46 88888.00 2016-09-30 17:37:34.000 274 33692.34 123.52 17093.43 88888.00 2016-09-30 17:37:35.000 274 33692.31 123.47 17093.43 37780.49 2016-09-30 17:37:36.000 274 33692.35 123.47 17093.44 88888.00 2016-09-30 17:37:37.000 274 33692.35 123.49 17093.43 88888.00 2016-09-30 17:37:38.000 274 33692.40 123.51 17093.44 88888.00 2016-09-30 17:37:39.000 274 33692.44 123.45 17093.46 88888.00 2016-09-30 17:37:40.000 274 33692.45 123.39 17093.46 37780.51 2016-09-30 17:37:41.000 274 33692.46 123.39 17093.46 88888.00 2016-09-30 17:37:42.000 274 33692.50 123.42 17093.41 88888.00 2016-09-30 17:37:43.000 274 33692.53 123.44 17093.40 88888.00 2016-09-30 17:37:44.000 274 33692.55 123.43 17093.41 88888.00 2016-09-30 17:37:45.000 274 33692.58 123.44 17093.42 37780.58 2016-09-30 17:37:46.000 274 33692.63 123.41 17093.43 88888.00 2016-09-30 17:37:47.000 274 33692.65 123.39 17093.44 88888.00 2016-09-30 17:37:48.000 274 33692.63 123.38 17093.41 88888.00 2016-09-30 17:37:49.000 274 33692.64 123.35 17093.39 88888.00 2016-09-30 17:37:50.000 274 33692.65 123.33 17093.37 37780.69 2016-09-30 17:37:51.000 274 33692.67 123.30 17093.38 88888.00 2016-09-30 17:37:52.000 274 33692.70 123.28 17093.42 88888.00 2016-09-30 17:37:53.000 274 33692.73 123.28 17093.42 88888.00 2016-09-30 17:37:54.000 274 33692.73 123.33 17093.42 88888.00 2016-09-30 17:37:55.000 274 33692.75 123.30 17093.38 37780.85 2016-09-30 17:37:56.000 274 33692.74 123.28 17093.39 88888.00 2016-09-30 17:37:57.000 274 33692.77 123.36 17093.43 88888.00 2016-09-30 17:37:58.000 274 33692.79 123.37 17093.42 88888.00 2016-09-30 17:37:59.000 274 33692.81 123.35 17093.43 88888.00 2016-09-30 17:38:00.000 274 33692.83 123.34 17093.42 37780.93 2016-09-30 17:38:01.000 274 33692.86 123.30 17093.38 88888.00 2016-09-30 17:38:02.000 274 33692.87 123.27 17093.39 88888.00 2016-09-30 17:38:03.000 274 33692.87 123.25 17093.39 88888.00 2016-09-30 17:38:04.000 274 33692.84 123.22 17093.42 88888.00 2016-09-30 17:38:05.000 274 33692.85 123.21 17093.42 37780.88 2016-09-30 17:38:06.000 274 33692.87 123.23 17093.41 88888.00 2016-09-30 17:38:07.000 274 33692.86 123.22 17093.44 88888.00 2016-09-30 17:38:08.000 274 33692.88 123.23 17093.43 88888.00 2016-09-30 17:38:09.000 274 33692.89 123.20 17093.40 88888.00 2016-09-30 17:38:10.000 274 33692.98 123.18 17093.42 37781.03 2016-09-30 17:38:11.000 274 33692.98 123.17 17093.49 88888.00 2016-09-30 17:38:12.000 274 33692.99 123.15 17093.48 88888.00 2016-09-30 17:38:13.000 274 33692.99 123.17 17093.44 88888.00 2016-09-30 17:38:14.000 274 33692.99 123.16 17093.44 88888.00 2016-09-30 17:38:15.000 274 33692.96 123.15 17093.46 37780.98 2016-09-30 17:38:16.000 274 33692.98 123.19 17093.44 88888.00 2016-09-30 17:38:17.000 274 33692.97 123.14 17093.42 88888.00 2016-09-30 17:38:18.000 274 33692.96 123.11 17093.42 88888.00 2016-09-30 17:38:19.000 274 33692.96 123.13 17093.42 88888.00 2016-09-30 17:38:20.000 274 33692.94 123.15 17093.38 37780.92 2016-09-30 17:38:21.000 274 33692.98 123.18 17093.38 88888.00 2016-09-30 17:38:22.000 274 33692.97 123.16 17093.38 88888.00 2016-09-30 17:38:23.000 274 33692.98 123.12 17093.37 88888.00 2016-09-30 17:38:24.000 274 33692.99 123.09 17093.39 88888.00 2016-09-30 17:38:25.000 274 33693.05 123.08 17093.40 37781.01 2016-09-30 17:38:26.000 274 33693.06 123.04 17093.39 88888.00 2016-09-30 17:38:27.000 274 33693.08 123.02 17093.40 88888.00 2016-09-30 17:38:28.000 274 33693.07 123.03 17093.37 88888.00 2016-09-30 17:38:29.000 274 33693.05 122.98 17093.38 88888.00 2016-09-30 17:38:30.000 274 33693.07 123.00 17093.40 37781.06 2016-09-30 17:38:31.000 274 33693.08 122.98 17093.38 88888.00 2016-09-30 17:38:32.000 274 33693.04 122.92 17093.44 88888.00 2016-09-30 17:38:33.000 274 33693.05 122.91 17093.44 88888.00 2016-09-30 17:38:34.000 274 33693.08 122.91 17093.43 88888.00 2016-09-30 17:38:35.000 274 33693.08 122.89 17093.41 37781.08 2016-09-30 17:38:36.000 274 33693.09 122.88 17093.42 88888.00 2016-09-30 17:38:37.000 274 33693.09 122.86 17093.39 88888.00 2016-09-30 17:38:38.000 274 33693.11 122.86 17093.45 88888.00 2016-09-30 17:38:39.000 274 33693.12 122.85 17093.45 88888.00 2016-09-30 17:38:40.000 274 33693.12 122.89 17093.45 37781.14 2016-09-30 17:38:41.000 274 33693.12 122.88 17093.47 88888.00 2016-09-30 17:38:42.000 274 33693.14 122.86 17093.46 88888.00 2016-09-30 17:38:43.000 274 33693.13 122.82 17093.47 88888.00 2016-09-30 17:38:44.000 274 33693.12 122.79 17093.41 88888.00 2016-09-30 17:38:45.000 274 33693.12 122.83 17093.41 37781.08 2016-09-30 17:38:46.000 274 33693.12 122.80 17093.42 88888.00 2016-09-30 17:38:47.000 274 33693.14 122.80 17093.39 88888.00 2016-09-30 17:38:48.000 274 33693.12 122.76 17093.42 88888.00 2016-09-30 17:38:49.000 274 33693.15 122.75 17093.41 88888.00 2016-09-30 17:38:50.000 274 33693.19 122.74 17093.45 37781.15 2016-09-30 17:38:51.000 274 33693.19 122.76 17093.45 88888.00 2016-09-30 17:38:52.000 274 33693.20 122.77 17093.40 88888.00 2016-09-30 17:38:53.000 274 33693.22 122.74 17093.40 88888.00 2016-09-30 17:38:54.000 274 33693.22 122.73 17093.41 88888.00 2016-09-30 17:38:55.000 274 33693.22 122.72 17093.42 37781.24 2016-09-30 17:38:56.000 274 33693.24 122.71 17093.44 88888.00 2016-09-30 17:38:57.000 274 33693.26 122.70 17093.44 88888.00 2016-09-30 17:38:58.000 274 33693.25 122.68 17093.44 88888.00 2016-09-30 17:38:59.000 274 33693.26 122.65 17093.45 88888.00 2016-09-30 17:39:00.000 274 33693.28 122.59 17093.42 37781.25 2016-09-30 17:39:01.000 274 33693.31 122.56 17093.43 88888.00 2016-09-30 17:39:02.000 274 33693.28 122.60 17093.41 88888.00 2016-09-30 17:39:03.000 274 33693.30 122.57 17093.44 88888.00 2016-09-30 17:39:04.000 274 33693.33 122.57 17093.47 88888.00 2016-09-30 17:39:05.000 274 33693.34 122.57 17093.44 37781.19 2016-09-30 17:39:06.000 274 33693.30 122.55 17093.42 88888.00 2016-09-30 17:39:07.000 274 33693.30 122.55 17093.45 88888.00 2016-09-30 17:39:08.000 274 33693.31 122.56 17093.47 88888.00 2016-09-30 17:39:09.000 274 33693.31 122.53 17093.47 88888.00 2016-09-30 17:39:10.000 274 33693.31 122.54 17093.48 37781.32 2016-09-30 17:39:11.000 274 33693.32 122.52 17093.44 88888.00 2016-09-30 17:39:12.000 274 33693.33 122.50 17093.42 88888.00 2016-09-30 17:39:13.000 274 33693.35 122.50 17093.42 88888.00 2016-09-30 17:39:14.000 274 33693.31 122.50 17093.46 88888.00 2016-09-30 17:39:15.000 274 33693.30 122.48 17093.49 37781.31 2016-09-30 17:39:16.000 274 33693.30 122.49 17093.47 88888.00 2016-09-30 17:39:17.000 274 33693.33 122.46 17093.51 88888.00 2016-09-30 17:39:18.000 274 33693.33 122.46 17093.47 88888.00 2016-09-30 17:39:19.000 274 33693.32 122.49 17093.48 88888.00 2016-09-30 17:39:20.000 274 33693.30 122.51 17093.48 37781.35 2016-09-30 17:39:21.000 274 33693.34 122.50 17093.47 88888.00 2016-09-30 17:39:22.000 274 33693.32 122.48 17093.45 88888.00 2016-09-30 17:39:23.000 274 33693.30 122.42 17093.48 88888.00 2016-09-30 17:39:24.000 274 33693.35 122.41 17093.51 88888.00 2016-09-30 17:39:25.000 274 33693.34 122.42 17093.50 37781.17 2016-09-30 17:39:26.000 274 33693.32 122.39 17093.48 88888.00 2016-09-30 17:39:27.000 274 33693.25 122.34 17093.45 88888.00 2016-09-30 17:39:28.000 274 33693.24 122.35 17093.47 88888.00 2016-09-30 17:39:29.000 274 33693.23 122.36 17093.50 88888.00 2016-09-30 17:39:30.000 274 33693.22 122.35 17093.51 37781.19 2016-09-30 17:39:31.000 274 33693.23 122.39 17093.48 88888.00 2016-09-30 17:39:32.000 274 33693.24 122.38 17093.50 88888.00 2016-09-30 17:39:33.000 274 33693.23 122.30 17093.51 88888.00 2016-09-30 17:39:34.000 274 33693.19 122.28 17093.51 88888.00 2016-09-30 17:39:35.000 274 33693.20 122.26 17093.52 37781.25 2016-09-30 17:39:36.000 274 33693.21 122.23 17093.54 88888.00 2016-09-30 17:39:37.000 274 33693.20 122.25 17093.52 88888.00 2016-09-30 17:39:38.000 274 33693.21 122.19 17093.52 88888.00 2016-09-30 17:39:39.000 274 33693.25 122.16 17093.50 88888.00 2016-09-30 17:39:40.000 274 33693.24 122.14 17093.50 37781.21 2016-09-30 17:39:41.000 274 33693.26 122.18 17093.47 88888.00 2016-09-30 17:39:42.000 274 33693.24 122.19 17093.49 88888.00 2016-09-30 17:39:43.000 274 33693.25 122.21 17093.51 88888.00 2016-09-30 17:39:44.000 274 33693.27 122.17 17093.50 88888.00 2016-09-30 17:39:45.000 274 33693.25 122.15 17093.49 37781.19 2016-09-30 17:39:46.000 274 33693.24 122.18 17093.50 88888.00 2016-09-30 17:39:47.000 274 33693.27 122.20 17093.49 88888.00 2016-09-30 17:39:48.000 274 33693.27 122.15 17093.49 88888.00 2016-09-30 17:39:49.000 274 33693.28 122.13 17093.51 88888.00 2016-09-30 17:39:50.000 274 33693.29 122.15 17093.44 37781.30 2016-09-30 17:39:51.000 274 33693.28 122.15 17093.43 88888.00 2016-09-30 17:39:52.000 274 33693.27 122.15 17093.46 88888.00 2016-09-30 17:39:53.000 274 33693.30 122.18 17093.46 88888.00 2016-09-30 17:39:54.000 274 33693.30 122.17 17093.47 88888.00 2016-09-30 17:39:55.000 274 33693.34 122.16 17093.50 37781.36 2016-09-30 17:39:56.000 274 33693.35 122.13 17093.49 88888.00 2016-09-30 17:39:57.000 274 33693.34 122.14 17093.50 88888.00 2016-09-30 17:39:58.000 274 33693.32 122.10 17093.48 88888.00 2016-09-30 17:39:59.000 274 33693.33 122.11 17093.49 88888.00 2016-09-30 17:40:00.000 274 33693.35 122.08 17093.48 37781.30 2016-09-30 17:40:01.000 274 33693.31 122.08 17093.48 88888.00 2016-09-30 17:40:02.000 274 33693.32 122.07 17093.47 88888.00 2016-09-30 17:40:03.000 274 33693.33 122.08 17093.46 88888.00 2016-09-30 17:40:04.000 274 33693.30 122.05 17093.45 88888.00 2016-09-30 17:40:05.000 274 33693.29 122.03 17093.48 37781.31 2016-09-30 17:40:06.000 274 33693.32 122.03 17093.50 88888.00 2016-09-30 17:40:07.000 274 33693.32 122.02 17093.53 88888.00 2016-09-30 17:40:08.000 274 33693.31 122.02 17093.49 88888.00 2016-09-30 17:40:09.000 274 33693.33 121.98 17093.46 88888.00 2016-09-30 17:40:10.000 274 33693.34 121.98 17093.48 37781.21 2016-09-30 17:40:11.000 274 33693.33 121.97 17093.54 88888.00 2016-09-30 17:40:12.000 274 33693.27 121.95 17093.56 88888.00 2016-09-30 17:40:13.000 274 33693.29 121.95 17093.55 88888.00 2016-09-30 17:40:14.000 274 33693.29 121.98 17093.53 88888.00 2016-09-30 17:40:15.000 274 33693.25 122.02 17093.53 37781.33 2016-09-30 17:40:16.000 274 33693.29 122.01 17093.56 88888.00 2016-09-30 17:40:17.000 274 33693.28 121.99 17093.53 88888.00 2016-09-30 17:40:18.000 274 33693.29 121.96 17093.55 88888.00 2016-09-30 17:40:19.000 274 33693.32 121.96 17093.55 88888.00 2016-09-30 17:40:20.000 274 33693.32 121.96 17093.51 37781.36 2016-09-30 17:40:21.000 274 33693.32 121.94 17093.53 88888.00 2016-09-30 17:40:22.000 274 33693.34 121.94 17093.48 88888.00 2016-09-30 17:40:23.000 274 33693.34 121.97 17093.48 88888.00 2016-09-30 17:40:24.000 274 33693.32 122.00 17093.45 88888.00 2016-09-30 17:40:25.000 274 33693.29 122.04 17093.49 37781.36 2016-09-30 17:40:26.000 274 33693.30 122.02 17093.51 88888.00 2016-09-30 17:40:27.000 274 33693.31 121.98 17093.51 88888.00 2016-09-30 17:40:28.000 274 33693.35 121.96 17093.51 88888.00 2016-09-30 17:40:29.000 274 33693.37 121.96 17093.52 88888.00 2016-09-30 17:40:30.000 274 33693.37 122.00 17093.51 37781.26 2016-09-30 17:40:31.000 274 33693.34 121.99 17093.49 88888.00 2016-09-30 17:40:32.000 274 33693.30 121.99 17093.49 88888.00 2016-09-30 17:40:33.000 274 33693.31 122.00 17093.48 88888.00 2016-09-30 17:40:34.000 274 33693.34 121.97 17093.49 88888.00 2016-09-30 17:40:35.000 274 33693.34 121.98 17093.53 37781.39 2016-09-30 17:40:36.000 274 33693.39 121.97 17093.55 88888.00 2016-09-30 17:40:37.000 274 33693.35 121.97 17093.57 88888.00 2016-09-30 17:40:38.000 274 33693.34 121.95 17093.51 88888.00 2016-09-30 17:40:39.000 274 33693.37 121.90 17093.49 88888.00 2016-09-30 17:40:40.000 274 33693.38 121.88 17093.45 37781.31 2016-09-30 17:40:41.000 274 33693.40 121.93 17093.47 88888.00 2016-09-30 17:40:42.000 274 33693.40 121.92 17093.46 88888.00 2016-09-30 17:40:43.000 274 33693.38 121.89 17093.47 88888.00 2016-09-30 17:40:44.000 274 33693.36 121.85 17093.44 88888.00 2016-09-30 17:40:45.000 274 33693.42 121.85 17093.44 37781.26 2016-09-30 17:40:46.000 274 33693.43 121.82 17093.45 88888.00 2016-09-30 17:40:47.000 274 33693.42 121.85 17093.50 88888.00 2016-09-30 17:40:48.000 274 33693.40 121.87 17093.52 88888.00 2016-09-30 17:40:49.000 274 33693.40 121.85 17093.53 88888.00 2016-09-30 17:40:50.000 274 33693.35 121.81 17093.55 37781.43 2016-09-30 17:40:51.000 274 33693.40 121.80 17093.53 88888.00 2016-09-30 17:40:52.000 274 33693.40 121.76 17093.48 88888.00 2016-09-30 17:40:53.000 274 33693.40 121.77 17093.48 88888.00 2016-09-30 17:40:54.000 274 33693.43 121.77 17093.44 88888.00 2016-09-30 17:40:55.000 274 33693.47 121.73 17093.46 37781.43 2016-09-30 17:40:56.000 274 33693.46 121.77 17093.46 88888.00 2016-09-30 17:40:57.000 274 33693.46 121.77 17093.47 88888.00 2016-09-30 17:40:58.000 274 33693.48 121.76 17093.49 88888.00 2016-09-30 17:40:59.000 274 33693.45 121.77 17093.50 88888.00 2016-09-30 17:41:00.000 274 33693.38 121.76 17093.51 37781.44 2016-09-30 17:41:01.000 274 33693.41 121.78 17093.48 88888.00 2016-09-30 17:41:02.000 274 33693.45 121.77 17093.48 88888.00 2016-09-30 17:41:03.000 274 33693.46 121.79 17093.48 88888.00 2016-09-30 17:41:04.000 274 33693.43 121.82 17093.47 88888.00 2016-09-30 17:41:05.000 274 33693.47 121.78 17093.48 37781.40 2016-09-30 17:41:06.000 274 33693.46 121.78 17093.48 88888.00 2016-09-30 17:41:07.000 274 33693.43 121.77 17093.45 88888.00 2016-09-30 17:41:08.000 274 33693.39 121.73 17093.48 88888.00 2016-09-30 17:41:09.000 274 33693.42 121.76 17093.50 88888.00 2016-09-30 17:41:10.000 274 33693.44 121.78 17093.52 37781.46 2016-09-30 17:41:11.000 274 33693.45 121.74 17093.51 88888.00 2016-09-30 17:41:12.000 274 33693.44 121.71 17093.48 88888.00 2016-09-30 17:41:13.000 274 33693.45 121.69 17093.52 88888.00 2016-09-30 17:41:14.000 274 33693.45 121.68 17093.55 88888.00 2016-09-30 17:41:15.000 274 33693.47 121.67 17093.56 37781.44 2016-09-30 17:41:16.000 274 33693.47 121.69 17093.54 88888.00 2016-09-30 17:41:17.000 274 33693.45 121.75 17093.55 88888.00 2016-09-30 17:41:18.000 274 33693.49 121.71 17093.54 88888.00 2016-09-30 17:41:19.000 274 33693.45 121.70 17093.54 88888.00 2016-09-30 17:41:20.000 274 33693.43 121.69 17093.53 37781.42 2016-09-30 17:41:21.000 274 33693.43 121.70 17093.52 88888.00 2016-09-30 17:41:22.000 274 33693.46 121.70 17093.49 88888.00 2016-09-30 17:41:23.000 274 33693.47 121.67 17093.49 88888.00 2016-09-30 17:41:24.000 274 33693.44 121.67 17093.51 88888.00 2016-09-30 17:41:25.000 274 33693.41 121.70 17093.55 37781.44 2016-09-30 17:41:26.000 274 33693.43 121.67 17093.57 88888.00 2016-09-30 17:41:27.000 274 33693.39 121.65 17093.54 88888.00 2016-09-30 17:41:28.000 274 33693.38 121.69 17093.51 88888.00 2016-09-30 17:41:29.000 274 33693.36 121.69 17093.49 88888.00 2016-09-30 17:41:30.000 274 33693.33 121.65 17093.47 37781.37 2016-09-30 17:41:31.000 274 33693.36 121.64 17093.49 88888.00 2016-09-30 17:41:32.000 274 33693.38 121.66 17093.51 88888.00 2016-09-30 17:41:33.000 274 33693.38 121.64 17093.49 88888.00 2016-09-30 17:41:34.000 274 33693.40 121.67 17093.52 88888.00 2016-09-30 17:41:35.000 274 33693.36 121.69 17093.53 37781.44 2016-09-30 17:41:36.000 274 33693.39 121.68 17093.55 88888.00 2016-09-30 17:41:37.000 274 33693.41 121.67 17093.56 88888.00 2016-09-30 17:41:38.000 274 33693.41 121.64 17093.55 88888.00 2016-09-30 17:41:39.000 274 33693.42 121.64 17093.57 88888.00 2016-09-30 17:41:40.000 274 33693.45 121.64 17093.55 37781.48 2016-09-30 17:41:41.000 274 33693.45 121.63 17093.52 88888.00 2016-09-30 17:41:42.000 274 33693.44 121.62 17093.52 88888.00 2016-09-30 17:41:43.000 274 33693.48 121.62 17093.52 88888.00 2016-09-30 17:41:44.000 274 33693.47 121.61 17093.53 88888.00 2016-09-30 17:41:45.000 274 33693.47 121.62 17093.54 37781.38 2016-09-30 17:41:46.000 274 33693.50 121.63 17093.57 88888.00 2016-09-30 17:41:47.000 274 33693.50 121.63 17093.58 88888.00 2016-09-30 17:41:48.000 274 33693.51 121.59 17093.56 88888.00 2016-09-30 17:41:49.000 274 33693.53 121.65 17093.53 88888.00 2016-09-30 17:41:50.000 274 33693.56 121.64 17093.55 37781.47 2016-09-30 17:41:51.000 274 33693.57 121.63 17093.53 88888.00 2016-09-30 17:41:52.000 274 33693.50 121.63 17093.51 88888.00 2016-09-30 17:41:53.000 274 33693.51 121.62 17093.51 88888.00 2016-09-30 17:41:54.000 274 33693.51 121.61 17093.47 88888.00 2016-09-30 17:41:55.000 274 33693.48 121.61 17093.52 37781.54 2016-09-30 17:41:56.000 274 33693.50 121.64 17093.58 88888.00 2016-09-30 17:41:57.000 274 33693.53 121.63 17093.59 88888.00 2016-09-30 17:41:58.000 274 33693.54 121.60 17093.59 88888.00 2016-09-30 17:41:59.000 274 33693.53 121.57 17093.64 88888.00 2016-09-30 17:42:00.000 274 33693.48 121.57 17093.62 37781.55 2016-09-30 17:42:01.000 274 33693.53 121.58 17093.61 88888.00 2016-09-30 17:42:02.000 274 33693.54 121.61 17093.62 88888.00 2016-09-30 17:42:03.000 274 33693.54 121.65 17093.63 88888.00 2016-09-30 17:42:04.000 274 33693.55 121.61 17093.62 88888.00 2016-09-30 17:42:05.000 274 33693.56 121.61 17093.61 37781.54 2016-09-30 17:42:06.000 274 33693.56 121.62 17093.61 88888.00 2016-09-30 17:42:07.000 274 33693.58 121.61 17093.61 88888.00 2016-09-30 17:42:08.000 274 33693.57 121.52 17093.63 88888.00 2016-09-30 17:42:09.000 274 33693.55 121.56 17093.67 88888.00 2016-09-30 17:42:10.000 274 33693.54 121.53 17093.68 37781.50 2016-09-30 17:42:11.000 274 33693.51 121.49 17093.67 88888.00 2016-09-30 17:42:12.000 274 33693.49 121.56 17093.63 88888.00 2016-09-30 17:42:13.000 274 33693.49 121.62 17093.60 88888.00 2016-09-30 17:42:14.000 274 33693.53 121.60 17093.60 88888.00 2016-09-30 17:42:15.000 274 33693.58 121.59 17093.66 37781.58 2016-09-30 17:42:16.000 274 33693.57 121.61 17093.71 88888.00 2016-09-30 17:42:17.000 274 33693.58 121.59 17093.68 88888.00 2016-09-30 17:42:18.000 274 33693.57 121.57 17093.66 88888.00 2016-09-30 17:42:19.000 274 33693.57 121.59 17093.63 88888.00 2016-09-30 17:42:20.000 274 33693.60 121.60 17093.63 37781.51 2016-09-30 17:42:21.000 274 33693.62 121.55 17093.65 88888.00 2016-09-30 17:42:22.000 274 33693.58 121.49 17093.66 88888.00 2016-09-30 17:42:23.000 274 33693.57 121.50 17093.69 88888.00 2016-09-30 17:42:24.000 274 33693.57 121.47 17093.66 88888.00 2016-09-30 17:42:25.000 274 33693.61 121.53 17093.65 37781.55 2016-09-30 17:42:26.000 274 33693.63 121.54 17093.67 88888.00 2016-09-30 17:42:27.000 274 33693.63 121.54 17093.63 88888.00 2016-09-30 17:42:28.000 274 33693.62 121.54 17093.63 88888.00 2016-09-30 17:42:29.000 274 33693.65 121.54 17093.61 88888.00 2016-09-30 17:42:30.000 274 33693.67 121.54 17093.60 37781.60 2016-09-30 17:42:31.000 274 33693.71 121.52 17093.57 88888.00 2016-09-30 17:42:32.000 274 33693.77 121.49 17093.54 88888.00 2016-09-30 17:42:33.000 274 33693.73 121.48 17093.63 88888.00 2016-09-30 17:42:34.000 274 33693.71 121.47 17093.63 88888.00 2016-09-30 17:42:35.000 274 33693.74 121.47 17093.59 37781.64 2016-09-30 17:42:36.000 274 33693.72 121.47 17093.62 88888.00 2016-09-30 17:42:37.000 274 33693.75 121.48 17093.61 88888.00 2016-09-30 17:42:38.000 274 33693.72 121.42 17093.61 88888.00 2016-09-30 17:42:39.000 274 33693.71 121.44 17093.60 88888.00 2016-09-30 17:42:40.000 274 33693.73 121.43 17093.61 37781.61 2016-09-30 17:42:41.000 274 33693.77 121.47 17093.63 88888.00 2016-09-30 17:42:42.000 274 33693.76 121.47 17093.68 88888.00 2016-09-30 17:42:43.000 274 33693.76 121.43 17093.67 88888.00 2016-09-30 17:42:44.000 274 33693.76 121.38 17093.68 88888.00 2016-09-30 17:42:45.000 274 33693.74 121.37 17093.67 37781.72 2016-09-30 17:42:46.000 274 33693.76 121.39 17093.64 88888.00 2016-09-30 17:42:47.000 274 33693.78 121.40 17093.66 88888.00 2016-09-30 17:42:48.000 274 33693.78 121.42 17093.68 88888.00 2016-09-30 17:42:49.000 274 33693.81 121.45 17093.69 88888.00 2016-09-30 17:42:50.000 274 33693.80 121.43 17093.70 37781.73 2016-09-30 17:42:51.000 274 33693.81 121.32 17093.73 88888.00 2016-09-30 17:42:52.000 274 33693.84 121.31 17093.69 88888.00 2016-09-30 17:42:53.000 274 33693.87 121.37 17093.69 88888.00 2016-09-30 17:42:54.000 274 33693.92 121.38 17093.67 88888.00 2016-09-30 17:42:55.000 274 33693.93 121.42 17093.71 37781.65 2016-09-30 17:42:56.000 274 33693.90 121.41 17093.71 88888.00 2016-09-30 17:42:57.000 274 33693.89 121.43 17093.69 88888.00 2016-09-30 17:42:58.000 274 33693.90 121.43 17093.68 88888.00 2016-09-30 17:42:59.000 274 33693.89 121.44 17093.71 88888.00 2016-09-30 17:43:00.000 274 33693.90 121.43 17093.70 37781.82 2016-09-30 17:43:01.000 274 33693.86 121.42 17093.73 88888.00 2016-09-30 17:43:02.000 274 33693.91 121.45 17093.74 88888.00 2016-09-30 17:43:03.000 274 33693.95 121.46 17093.73 88888.00 2016-09-30 17:43:04.000 274 33693.92 121.44 17093.69 88888.00 2016-09-30 17:43:05.000 274 33693.95 121.46 17093.71 37781.76 2016-09-30 17:43:06.000 274 33693.98 121.49 17093.71 88888.00 2016-09-30 17:43:07.000 274 33693.96 121.47 17093.71 88888.00 2016-09-30 17:43:08.000 274 33693.92 121.44 17093.67 88888.00 2016-09-30 17:43:09.000 274 33693.97 121.41 17093.67 88888.00 2016-09-30 17:43:10.000 274 33693.94 121.42 17093.67 37781.89 2016-09-30 17:43:11.000 274 33693.95 121.44 17093.66 88888.00 2016-09-30 17:43:12.000 274 33693.92 121.38 17093.66 88888.00 2016-09-30 17:43:13.000 274 33693.94 121.42 17093.67 88888.00 2016-09-30 17:43:14.000 274 33693.96 121.48 17093.64 88888.00 2016-09-30 17:43:15.000 274 33693.99 121.47 17093.67 37781.89 2016-09-30 17:43:16.000 274 33693.97 121.42 17093.69 88888.00 2016-09-30 17:43:17.000 274 33693.94 121.38 17093.68 88888.00 2016-09-30 17:43:18.000 274 33693.93 121.36 17093.67 88888.00 2016-09-30 17:43:19.000 274 33693.89 121.37 17093.67 88888.00 2016-09-30 17:43:20.000 274 33693.89 121.40 17093.69 37781.92 2016-09-30 17:43:21.000 274 33693.88 121.42 17093.68 88888.00 2016-09-30 17:43:22.000 274 33693.90 121.45 17093.64 88888.00 2016-09-30 17:43:23.000 274 33693.89 121.42 17093.58 88888.00 2016-09-30 17:43:24.000 274 33693.91 121.35 17093.55 88888.00 2016-09-30 17:43:25.000 274 33693.88 121.41 17093.62 37781.81 2016-09-30 17:43:26.000 274 33693.87 121.38 17093.64 88888.00 2016-09-30 17:43:27.000 274 33693.89 121.36 17093.66 88888.00 2016-09-30 17:43:28.000 274 33693.87 121.36 17093.67 88888.00 2016-09-30 17:43:29.000 274 33693.85 121.36 17093.67 88888.00 2016-09-30 17:43:30.000 274 33693.84 121.31 17093.69 37781.79 2016-09-30 17:43:31.000 274 33693.86 121.35 17093.71 88888.00 2016-09-30 17:43:32.000 274 33693.90 121.39 17093.71 88888.00 2016-09-30 17:43:33.000 274 33693.89 121.38 17093.73 88888.00 2016-09-30 17:43:34.000 274 33693.89 121.36 17093.73 88888.00 2016-09-30 17:43:35.000 274 33693.87 121.34 17093.73 37781.79 2016-09-30 17:43:36.000 274 33693.87 121.36 17093.71 88888.00 2016-09-30 17:43:37.000 274 33693.86 121.42 17093.68 88888.00 2016-09-30 17:43:38.000 274 33693.86 121.42 17093.75 88888.00 2016-09-30 17:43:39.000 274 33693.87 121.45 17093.78 88888.00 2016-09-30 17:43:40.000 274 33693.85 121.47 17093.76 37781.72 2016-09-30 17:43:41.000 274 33693.83 121.44 17093.80 88888.00 2016-09-30 17:43:42.000 274 33693.81 121.46 17093.78 88888.00 2016-09-30 17:43:43.000 274 33693.79 121.48 17093.76 88888.00 2016-09-30 17:43:44.000 274 33693.83 121.55 17093.73 88888.00 2016-09-30 17:43:45.000 274 33693.85 121.53 17093.78 37781.81 2016-09-30 17:43:46.000 274 33693.83 121.51 17093.77 88888.00 2016-09-30 17:43:47.000 274 33693.84 121.50 17093.74 88888.00 2016-09-30 17:43:48.000 274 33693.83 121.50 17093.70 88888.00 2016-09-30 17:43:49.000 274 33693.85 121.51 17093.71 88888.00 2016-09-30 17:43:50.000 274 33693.87 121.51 17093.75 37781.83 2016-09-30 17:43:51.000 274 33693.88 121.50 17093.78 88888.00 2016-09-30 17:43:52.000 274 33693.85 121.49 17093.74 88888.00 2016-09-30 17:43:53.000 274 33693.83 121.48 17093.68 88888.00 2016-09-30 17:43:54.000 274 33693.84 121.47 17093.69 88888.00 2016-09-30 17:43:55.000 274 33693.89 121.44 17093.72 37781.89 2016-09-30 17:43:56.000 274 33693.89 121.43 17093.76 88888.00 2016-09-30 17:43:57.000 274 33693.91 121.39 17093.75 88888.00 2016-09-30 17:43:58.000 274 33693.94 121.41 17093.71 88888.00 2016-09-30 17:43:59.000 274 33693.95 121.41 17093.70 88888.00 2016-09-30 17:44:00.000 274 33693.99 121.42 17093.74 37781.81 2016-09-30 17:44:01.000 274 33694.01 121.41 17093.78 88888.00 2016-09-30 17:44:02.000 274 33693.99 121.39 17093.77 88888.00 2016-09-30 17:44:03.000 274 33693.98 121.37 17093.74 88888.00 2016-09-30 17:44:04.000 274 33694.02 121.36 17093.76 88888.00 2016-09-30 17:44:05.000 274 33694.02 121.36 17093.75 37781.97 2016-09-30 17:44:06.000 274 33694.01 121.35 17093.77 88888.00 2016-09-30 17:44:07.000 274 33694.02 121.34 17093.75 88888.00 2016-09-30 17:44:08.000 274 33693.99 121.35 17093.76 88888.00 2016-09-30 17:44:09.000 274 33693.99 121.35 17093.76 88888.00 2016-09-30 17:44:10.000 274 33693.98 121.34 17093.73 37781.89 2016-09-30 17:44:11.000 274 33693.97 121.31 17093.71 88888.00 2016-09-30 17:44:12.000 274 33694.00 121.33 17093.78 88888.00 2016-09-30 17:44:13.000 274 33694.06 121.34 17093.71 88888.00 2016-09-30 17:44:14.000 274 33694.15 121.34 17093.71 88888.00 2016-09-30 17:44:15.000 274 33694.23 121.36 17093.72 37781.96 2016-09-30 17:44:16.000 274 33694.33 121.35 17093.71 88888.00 2016-09-30 17:44:17.000 274 33694.41 121.37 17093.69 88888.00 2016-09-30 17:44:18.000 274 33694.50 121.35 17093.67 88888.00 2016-09-30 17:44:19.000 274 33694.56 121.35 17093.66 88888.00 2016-09-30 17:44:20.000 274 33694.70 121.36 17093.62 37782.31 2016-09-30 17:44:21.000 274 33694.88 121.31 17093.63 88888.00 2016-09-30 17:44:22.000 274 33695.01 121.29 17093.61 88888.00 2016-09-30 17:44:23.000 274 33695.22 121.29 17093.57 88888.00 2016-09-30 17:44:24.000 274 33695.42 121.32 17093.61 88888.00 2016-09-30 17:44:25.000 274 33695.63 121.32 17093.60 37782.79 2016-09-30 17:44:26.000 274 33695.84 121.28 17093.57 88888.00 2016-09-30 17:44:27.000 274 33696.08 121.29 17093.54 88888.00 2016-09-30 17:44:28.000 274 33696.36 121.28 17093.54 88888.00 2016-09-30 17:44:29.000 274 33696.63 121.27 17093.49 88888.00 2016-09-30 17:44:30.000 274 33696.88 121.27 17093.49 37783.93 2016-09-30 17:44:31.000 274 33697.19 121.23 17093.46 88888.00 2016-09-30 17:44:32.000 274 33697.50 121.23 17093.46 88888.00 2016-09-30 17:44:33.000 274 33697.79 121.25 17093.39 88888.00 2016-09-30 17:44:34.000 274 33698.02 121.30 17093.38 88888.00 2016-09-30 17:44:35.000 274 33698.19 121.30 17093.36 37785.11 2016-09-30 17:44:36.000 274 33698.37 121.34 17093.35 88888.00 2016-09-30 17:44:37.000 274 33698.46 121.32 17093.31 88888.00 2016-09-30 17:44:38.000 274 33698.45 121.36 17093.27 88888.00 2016-09-30 17:44:39.000 274 33698.49 121.42 17093.26 88888.00 2016-09-30 17:44:40.000 274 33698.41 121.44 17093.29 37785.75 2016-09-30 17:44:41.000 274 33698.33 121.47 17093.31 88888.00 2016-09-30 17:44:42.000 274 33698.22 121.51 17093.31 88888.00 2016-09-30 17:44:43.000 274 33698.08 121.49 17093.35 88888.00 2016-09-30 17:44:44.000 274 33697.91 121.38 17093.40 88888.00 2016-09-30 17:44:45.000 274 33697.75 121.24 17093.39 37785.49 2016-09-30 17:44:46.000 274 33697.58 121.06 17093.37 88888.00 2016-09-30 17:44:47.000 274 33697.41 120.86 17093.42 88888.00 2016-09-30 17:44:48.000 274 33697.21 120.57 17093.46 88888.00 2016-09-30 17:44:49.000 274 33696.98 120.31 17093.45 88888.00 2016-09-30 17:44:50.000 274 33696.61 120.05 17093.43 37784.72 2016-09-30 17:44:51.000 274 33696.26 119.83 17093.45 88888.00 2016-09-30 17:44:52.000 274 33695.95 119.75 17093.48 88888.00 2016-09-30 17:44:53.000 274 33695.64 119.75 17093.50 88888.00 2016-09-30 17:44:54.000 274 33695.32 119.79 17093.54 88888.00 2016-09-30 17:44:55.000 274 33695.05 119.80 17093.54 37783.32 2016-09-30 17:44:56.000 274 33694.86 119.86 17093.57 88888.00 2016-09-30 17:44:57.000 274 33694.69 119.93 17093.62 88888.00 2016-09-30 17:44:58.000 274 33694.53 120.02 17093.63 88888.00 2016-09-30 17:44:59.000 274 33694.44 120.10 17093.64 88888.00 2016-09-30 17:45:00.000 274 33694.36 120.19 17093.66 37782.33 2016-09-30 17:45:01.000 274 33694.36 120.26 17093.67 88888.00 2016-09-30 17:45:02.000 274 33694.36 120.36 17093.63 88888.00 2016-09-30 17:45:03.000 274 33694.43 120.47 17093.64 88888.00 2016-09-30 17:45:04.000 274 33694.50 120.54 17093.65 88888.00 2016-09-30 17:45:05.000 274 33694.56 120.66 17093.69 37782.28 2016-09-30 17:45:06.000 274 33694.63 120.79 17093.66 88888.00 2016-09-30 17:45:07.000 274 33694.67 120.92 17093.65 88888.00 2016-09-30 17:45:08.000 274 33694.71 121.05 17093.63 88888.00 2016-09-30 17:45:09.000 274 33694.71 121.11 17093.64 88888.00 2016-09-30 17:45:10.000 274 33694.73 121.22 17093.64 37782.51 2016-09-30 17:45:11.000 274 33694.80 121.30 17093.62 88888.00 2016-09-30 17:45:12.000 274 33694.83 121.36 17093.60 88888.00 2016-09-30 17:45:13.000 274 33694.94 121.35 17093.60 88888.00 2016-09-30 17:45:14.000 274 33695.03 121.33 17093.59 88888.00 2016-09-30 17:45:15.000 274 33695.04 121.27 17093.63 37782.72 2016-09-30 17:45:16.000 274 33695.11 121.22 17093.63 88888.00 2016-09-30 17:45:17.000 274 33695.17 121.19 17093.60 88888.00 2016-09-30 17:45:18.000 274 33695.15 121.18 17093.59 88888.00 2016-09-30 17:45:19.000 274 33695.14 121.15 17093.55 88888.00 2016-09-30 17:45:20.000 274 33695.17 121.24 17093.58 37782.85 2016-09-30 17:45:21.000 274 33695.20 121.29 17093.59 88888.00 2016-09-30 17:45:22.000 274 33695.27 121.36 17093.61 88888.00 2016-09-30 17:45:23.000 274 33695.39 121.41 17093.63 88888.00 2016-09-30 17:45:24.000 274 33695.45 121.47 17093.64 88888.00 2016-09-30 17:45:25.000 274 33695.53 121.49 17093.65 37783.01 2016-09-30 17:45:26.000 274 33695.60 121.53 17093.62 88888.00 2016-09-30 17:45:27.000 274 33695.67 121.52 17093.60 88888.00 2016-09-30 17:45:28.000 274 33695.76 121.46 17093.55 88888.00 2016-09-30 17:45:29.000 274 33695.84 121.39 17093.53 88888.00 2016-09-30 17:45:30.000 274 33695.90 121.34 17093.52 37783.42 2016-09-30 17:45:31.000 274 33695.95 121.28 17093.55 88888.00 2016-09-30 17:45:32.000 274 33696.03 121.24 17093.57 88888.00 2016-09-30 17:45:33.000 274 33696.00 121.18 17093.60 88888.00 2016-09-30 17:45:34.000 274 33696.03 121.17 17093.59 88888.00 2016-09-30 17:45:35.000 274 33696.07 121.17 17093.56 37783.62 2016-09-30 17:45:36.000 274 33696.08 121.17 17093.54 88888.00 2016-09-30 17:45:37.000 274 33696.05 121.13 17093.51 88888.00 2016-09-30 17:45:38.000 274 33696.06 121.10 17093.52 88888.00 2016-09-30 17:45:39.000 274 33696.01 121.06 17093.50 88888.00 2016-09-30 17:45:40.000 274 33695.96 121.04 17093.50 37783.69 2016-09-30 17:45:41.000 274 33695.93 120.98 17093.50 88888.00 2016-09-30 17:45:42.000 274 33695.95 120.95 17093.52 88888.00 2016-09-30 17:45:43.000 274 33695.89 120.94 17093.52 88888.00 2016-09-30 17:45:44.000 274 33695.85 120.92 17093.54 88888.00 2016-09-30 17:45:45.000 274 33695.87 120.88 17093.56 37783.53 2016-09-30 17:45:46.000 274 33695.82 120.86 17093.54 88888.00 2016-09-30 17:45:47.000 274 33695.80 120.83 17093.57 88888.00 2016-09-30 17:45:48.000 274 33695.74 120.78 17093.53 88888.00 2016-09-30 17:45:49.000 274 33695.66 120.79 17093.53 88888.00 2016-09-30 17:45:50.000 274 33695.61 120.77 17093.53 37783.40 2016-09-30 17:45:51.000 274 33695.64 120.81 17093.54 88888.00 2016-09-30 17:45:52.000 274 33695.65 120.83 17093.53 88888.00 2016-09-30 17:45:53.000 274 33695.63 120.82 17093.53 88888.00 2016-09-30 17:45:54.000 274 33695.60 120.83 17093.56 88888.00 2016-09-30 17:45:55.000 274 33695.60 120.82 17093.53 37783.39 2016-09-30 17:45:56.000 274 33695.59 120.79 17093.53 88888.00 2016-09-30 17:45:57.000 274 33695.57 120.81 17093.53 88888.00 2016-09-30 17:45:58.000 274 33695.54 120.84 17093.54 88888.00 2016-09-30 17:45:59.000 274 33695.48 120.82 17093.49 88888.00 2016-09-30 17:46:00.000 274 33695.42 120.81 17093.51 37783.22 2016-09-30 17:46:01.000 274 33695.42 120.83 17093.54 88888.00 2016-09-30 17:46:02.000 274 33695.36 120.85 17093.52 88888.00 2016-09-30 17:46:03.000 274 33695.32 120.88 17093.55 88888.00 2016-09-30 17:46:04.000 274 33695.32 120.86 17093.57 88888.00 2016-09-30 17:46:05.000 274 33695.36 120.91 17093.61 37783.18 2016-09-30 17:46:06.000 274 33695.37 120.95 17093.60 88888.00 2016-09-30 17:46:07.000 274 33695.35 120.97 17093.59 88888.00 2016-09-30 17:46:08.000 274 33695.32 121.02 17093.59 88888.00 2016-09-30 17:46:09.000 274 33695.34 121.02 17093.56 88888.00 2016-09-30 17:46:10.000 274 33695.28 121.01 17093.58 37782.99 2016-09-30 17:46:11.000 274 33695.26 121.04 17093.59 88888.00 2016-09-30 17:46:12.000 274 33695.27 121.05 17093.58 88888.00 2016-09-30 17:46:13.000 274 33695.28 121.08 17093.60 88888.00 2016-09-30 17:46:14.000 274 33695.28 121.08 17093.58 88888.00 2016-09-30 17:46:15.000 274 33695.27 121.08 17093.60 37782.94 2016-09-30 17:46:16.000 274 33695.24 121.09 17093.59 88888.00 2016-09-30 17:46:17.000 274 33695.21 121.09 17093.60 88888.00 2016-09-30 17:46:18.000 274 33695.20 121.08 17093.64 88888.00 2016-09-30 17:46:19.000 274 33695.27 121.09 17093.63 88888.00 2016-09-30 17:46:20.000 274 33695.35 121.09 17093.60 37783.00 2016-09-30 17:46:21.000 274 33695.35 121.09 17093.59 88888.00 2016-09-30 17:46:22.000 274 33695.34 121.07 17093.61 88888.00 2016-09-30 17:46:23.000 274 33695.42 121.08 17093.63 88888.00 2016-09-30 17:46:24.000 274 33695.40 121.09 17093.61 88888.00 2016-09-30 17:46:25.000 274 33695.37 121.12 17093.61 37783.15 2016-09-30 17:46:26.000 274 33695.37 121.06 17093.59 88888.00 2016-09-30 17:46:27.000 274 33695.41 121.06 17093.56 88888.00 2016-09-30 17:46:28.000 274 33695.44 121.06 17093.54 88888.00 2016-09-30 17:46:29.000 274 33695.46 121.06 17093.53 88888.00 2016-09-30 17:46:30.000 274 33695.43 121.02 17093.54 37783.17 2016-09-30 17:46:31.000 274 33695.45 121.07 17093.56 88888.00 2016-09-30 17:46:32.000 274 33695.50 121.09 17093.53 88888.00 2016-09-30 17:46:33.000 274 33695.53 121.10 17093.53 88888.00 2016-09-30 17:46:34.000 274 33695.53 121.05 17093.56 88888.00 2016-09-30 17:46:35.000 274 33695.51 121.00 17093.52 37783.24 2016-09-30 17:46:36.000 274 33695.54 121.01 17093.53 88888.00 2016-09-30 17:46:37.000 274 33695.53 120.97 17093.51 88888.00 2016-09-30 17:46:38.000 274 33695.53 120.96 17093.53 88888.00 2016-09-30 17:46:39.000 274 33695.54 120.94 17093.54 88888.00 2016-09-30 17:46:40.000 274 33695.56 120.94 17093.52 37783.26 2016-09-30 17:46:41.000 274 33695.59 120.93 17093.50 88888.00 2016-09-30 17:46:42.000 274 33695.59 120.94 17093.53 88888.00 2016-09-30 17:46:43.000 274 33695.59 120.89 17093.52 88888.00 2016-09-30 17:46:44.000 274 33695.59 120.88 17093.52 88888.00 2016-09-30 17:46:45.000 274 33695.60 120.87 17093.53 37783.26 2016-09-30 17:46:46.000 274 33695.51 120.87 17093.53 88888.00 2016-09-30 17:46:47.000 274 33695.47 120.86 17093.55 88888.00 2016-09-30 17:46:48.000 274 33695.51 120.86 17093.55 88888.00 2016-09-30 17:46:49.000 274 33695.49 120.87 17093.53 88888.00 2016-09-30 17:46:50.000 274 33695.48 120.89 17093.54 37783.19 2016-09-30 17:46:51.000 274 33695.50 120.91 17093.53 88888.00 2016-09-30 17:46:52.000 274 33695.49 120.93 17093.53 88888.00 2016-09-30 17:46:53.000 274 33695.51 120.92 17093.50 88888.00 2016-09-30 17:46:54.000 274 33695.52 120.94 17093.48 88888.00 2016-09-30 17:46:55.000 274 33695.57 120.92 17093.48 37783.24 2016-09-30 17:46:56.000 274 33695.57 120.87 17093.50 88888.00 2016-09-30 17:46:57.000 274 33695.60 120.88 17093.48 88888.00 2016-09-30 17:46:58.000 274 33695.59 120.89 17093.46 88888.00 2016-09-30 17:46:59.000 274 33695.63 120.89 17093.44 88888.00 2016-09-30 17:47:00.000 274 33695.65 120.89 17093.47 37783.15 2016-09-30 17:47:01.000 274 33695.67 120.91 17093.47 88888.00 2016-09-30 17:47:02.000 274 33695.71 120.92 17093.47 88888.00 2016-09-30 17:47:03.000 274 33695.74 120.95 17093.49 88888.00 2016-09-30 17:47:04.000 274 33695.72 120.97 17093.52 88888.00 2016-09-30 17:47:05.000 274 33695.71 120.95 17093.53 37783.48 2016-09-30 17:47:06.000 274 33695.75 120.92 17093.49 88888.00 2016-09-30 17:47:07.000 274 33695.80 120.93 17093.53 88888.00 2016-09-30 17:47:08.000 274 33695.84 120.89 17093.52 88888.00 2016-09-30 17:47:09.000 274 33695.82 120.85 17093.50 88888.00 2016-09-30 17:47:10.000 274 33695.84 120.85 17093.51 37783.55 2016-09-30 17:47:11.000 274 33695.85 120.86 17093.52 88888.00 2016-09-30 17:47:12.000 274 33695.88 120.83 17093.50 88888.00 2016-09-30 17:47:13.000 274 33695.87 120.80 17093.52 88888.00 2016-09-30 17:47:14.000 274 33695.87 120.80 17093.53 88888.00 2016-09-30 17:47:15.000 274 33695.88 120.79 17093.57 37783.48 2016-09-30 17:47:16.000 274 33695.88 120.79 17093.55 88888.00 2016-09-30 17:47:17.000 274 33695.89 120.78 17093.56 88888.00 2016-09-30 17:47:18.000 274 33695.85 120.74 17093.57 88888.00 2016-09-30 17:47:19.000 274 33695.86 120.76 17093.56 88888.00 2016-09-30 17:47:20.000 274 33695.87 120.76 17093.62 37783.47 2016-09-30 17:47:21.000 274 33695.93 120.78 17093.61 88888.00 2016-09-30 17:47:22.000 274 33695.93 120.75 17093.59 88888.00 2016-09-30 17:47:23.000 274 33695.94 120.76 17093.57 88888.00 2016-09-30 17:47:24.000 274 33695.96 120.74 17093.54 88888.00 2016-09-30 17:47:25.000 274 33695.95 120.75 17093.55 37783.54 2016-09-30 17:47:26.000 274 33695.94 120.75 17093.53 88888.00 2016-09-30 17:47:27.000 274 33695.95 120.78 17093.52 88888.00 2016-09-30 17:47:28.000 274 33695.94 120.74 17093.53 88888.00 2016-09-30 17:47:29.000 274 33695.95 120.72 17093.53 88888.00 2016-09-30 17:47:30.000 274 33695.93 120.74 17093.54 37783.58 2016-09-30 17:47:31.000 274 33695.91 120.70 17093.57 88888.00 2016-09-30 17:47:32.000 274 33695.90 120.67 17093.59 88888.00 2016-09-30 17:47:33.000 274 33695.85 120.71 17093.56 88888.00 2016-09-30 17:47:34.000 274 33695.85 120.71 17093.57 88888.00 2016-09-30 17:47:35.000 274 33695.92 120.75 17093.63 37783.57 2016-09-30 17:47:36.000 274 33695.91 120.75 17093.60 88888.00 2016-09-30 17:47:37.000 274 33695.88 120.75 17093.59 88888.00 2016-09-30 17:47:38.000 274 33695.85 120.74 17093.59 88888.00 2016-09-30 17:47:39.000 274 33695.88 120.74 17093.56 88888.00 2016-09-30 17:47:40.000 274 33695.87 120.74 17093.55 37783.51 2016-09-30 17:47:41.000 274 33695.88 120.77 17093.59 88888.00 2016-09-30 17:47:42.000 274 33695.87 120.75 17093.53 88888.00 2016-09-30 17:47:43.000 274 33695.87 120.73 17093.48 88888.00 2016-09-30 17:47:44.000 274 33695.87 120.72 17093.51 88888.00 2016-09-30 17:47:45.000 274 33695.85 120.72 17093.52 37783.54 2016-09-30 17:47:46.000 274 33695.87 120.73 17093.49 88888.00 2016-09-30 17:47:47.000 274 33695.92 120.77 17093.50 88888.00 2016-09-30 17:47:48.000 274 33695.93 120.74 17093.53 88888.00 2016-09-30 17:47:49.000 274 33695.93 120.75 17093.54 88888.00 2016-09-30 17:47:50.000 274 33695.91 120.77 17093.60 37783.61 2016-09-30 17:47:51.000 274 33695.93 120.78 17093.62 88888.00 2016-09-30 17:47:52.000 274 33695.88 120.79 17093.58 88888.00 2016-09-30 17:47:53.000 274 33695.86 120.75 17093.50 88888.00 2016-09-30 17:47:54.000 274 33695.92 120.80 17093.52 88888.00 2016-09-30 17:47:55.000 274 33695.98 120.76 17093.56 37783.58 2016-09-30 17:47:56.000 274 33695.96 120.72 17093.54 88888.00 2016-09-30 17:47:57.000 274 33695.94 120.73 17093.51 88888.00 2016-09-30 17:47:58.000 274 33695.94 120.77 17093.49 88888.00 2016-09-30 17:47:59.000 274 33695.94 120.77 17093.50 88888.00 2016-09-30 17:48:00.000 274 33695.96 120.76 17093.53 37783.61 2016-09-30 17:48:01.000 274 33695.97 120.76 17093.56 88888.00 2016-09-30 17:48:02.000 274 33695.92 120.79 17093.53 88888.00 2016-09-30 17:48:03.000 274 33695.94 120.82 17093.54 88888.00 2016-09-30 17:48:04.000 274 33695.94 120.81 17093.55 88888.00 2016-09-30 17:48:05.000 274 33695.94 120.76 17093.53 37783.58 2016-09-30 17:48:06.000 274 33695.93 120.74 17093.53 88888.00 2016-09-30 17:48:07.000 274 33695.92 120.76 17093.55 88888.00 2016-09-30 17:48:08.000 274 33695.93 120.72 17093.53 88888.00 2016-09-30 17:48:09.000 274 33695.99 120.71 17093.53 88888.00 2016-09-30 17:48:10.000 274 33696.00 120.69 17093.50 37783.65 2016-09-30 17:48:11.000 274 33695.98 120.66 17093.53 88888.00 2016-09-30 17:48:12.000 274 33696.01 120.68 17093.54 88888.00 2016-09-30 17:48:13.000 274 33696.05 120.69 17093.57 88888.00 2016-09-30 17:48:14.000 274 33696.08 120.70 17093.56 88888.00 2016-09-30 17:48:15.000 274 33696.12 120.66 17093.56 37783.64 2016-09-30 17:48:16.000 274 33696.10 120.61 17093.58 88888.00 2016-09-30 17:48:17.000 274 33696.10 120.58 17093.55 88888.00 2016-09-30 17:48:18.000 274 33696.12 120.57 17093.55 88888.00 2016-09-30 17:48:19.000 274 33696.15 120.62 17093.54 88888.00 2016-09-30 17:48:20.000 274 33696.15 120.65 17093.54 37783.73 2016-09-30 17:48:21.000 274 33696.17 120.63 17093.49 88888.00 2016-09-30 17:48:22.000 274 33696.15 120.60 17093.49 88888.00 2016-09-30 17:48:23.000 274 33696.17 120.55 17093.51 88888.00 2016-09-30 17:48:24.000 274 33696.22 120.55 17093.51 88888.00 2016-09-30 17:48:25.000 274 33696.22 120.55 17093.51 37783.89 2016-09-30 17:48:26.000 274 33696.23 120.56 17093.51 88888.00 2016-09-30 17:48:27.000 274 33696.24 120.54 17093.53 88888.00 2016-09-30 17:48:28.000 274 33696.23 120.55 17093.54 88888.00 2016-09-30 17:48:29.000 274 33696.26 120.59 17093.56 88888.00 2016-09-30 17:48:30.000 274 33696.27 120.60 17093.56 37783.73 2016-09-30 17:48:31.000 274 33696.31 120.59 17093.51 88888.00 2016-09-30 17:48:32.000 274 33696.31 120.56 17093.50 88888.00 2016-09-30 17:48:33.000 274 33696.33 120.54 17093.53 88888.00 2016-09-30 17:48:34.000 274 33696.33 120.53 17093.55 88888.00 2016-09-30 17:48:35.000 274 33696.33 120.50 17093.54 37783.87 2016-09-30 17:48:36.000 274 33696.35 120.53 17093.57 88888.00 2016-09-30 17:48:37.000 274 33696.37 120.52 17093.57 88888.00 2016-09-30 17:48:38.000 274 33696.38 120.51 17093.52 88888.00 2016-09-30 17:48:39.000 274 33696.41 120.49 17093.50 88888.00 2016-09-30 17:48:40.000 274 33696.41 120.48 17093.54 37783.90 2016-09-30 17:48:41.000 274 33696.41 120.51 17093.57 88888.00 2016-09-30 17:48:42.000 274 33696.38 120.53 17093.53 88888.00 2016-09-30 17:48:43.000 274 33696.37 120.53 17093.55 88888.00 2016-09-30 17:48:44.000 274 33696.41 120.56 17093.56 88888.00 2016-09-30 17:48:45.000 274 33696.45 120.55 17093.59 37783.94 2016-09-30 17:48:46.000 274 33696.44 120.59 17093.58 88888.00 2016-09-30 17:48:47.000 274 33696.47 120.62 17093.55 88888.00 2016-09-30 17:48:48.000 274 33696.46 120.58 17093.53 88888.00 2016-09-30 17:48:49.000 274 33696.49 120.54 17093.54 88888.00 2016-09-30 17:48:50.000 274 33696.49 120.53 17093.54 37784.14 2016-09-30 17:48:51.000 274 33696.50 120.55 17093.54 88888.00 2016-09-30 17:48:52.000 274 33696.47 120.51 17093.54 88888.00 2016-09-30 17:48:53.000 274 33696.46 120.51 17093.55 88888.00 2016-09-30 17:48:54.000 274 33696.44 120.54 17093.52 88888.00 2016-09-30 17:48:55.000 274 33696.45 120.54 17093.55 37783.94 2016-09-30 17:48:56.000 274 33696.43 120.53 17093.58 88888.00 2016-09-30 17:48:57.000 274 33696.39 120.54 17093.55 88888.00 2016-09-30 17:48:58.000 274 33696.35 120.53 17093.56 88888.00 2016-09-30 17:48:59.000 274 33696.36 120.53 17093.54 88888.00 2016-09-30 17:49:00.000 274 33696.33 120.49 17093.50 37784.00 2016-09-30 17:49:01.000 274 33696.33 120.51 17093.52 88888.00 2016-09-30 17:49:02.000 274 33696.31 120.55 17093.48 88888.00 2016-09-30 17:49:03.000 274 33696.28 120.55 17093.49 88888.00 2016-09-30 17:49:04.000 274 33696.27 120.54 17093.50 88888.00 2016-09-30 17:49:05.000 274 33696.30 120.55 17093.48 37784.01 2016-09-30 17:49:06.000 274 33696.28 120.56 17093.45 88888.00 2016-09-30 17:49:07.000 274 33696.27 120.53 17093.47 88888.00 2016-09-30 17:49:08.000 274 33696.28 120.49 17093.46 88888.00 2016-09-30 17:49:09.000 274 33696.30 120.48 17093.45 88888.00 2016-09-30 17:49:10.000 274 33696.30 120.50 17093.47 37783.87 2016-09-30 17:49:11.000 274 33696.29 120.51 17093.50 88888.00 2016-09-30 17:49:12.000 274 33696.30 120.51 17093.51 88888.00 2016-09-30 17:49:13.000 274 33696.35 120.48 17093.50 88888.00 2016-09-30 17:49:14.000 274 33696.32 120.45 17093.50 88888.00 2016-09-30 17:49:15.000 274 33696.29 120.41 17093.50 37783.86 2016-09-30 17:49:16.000 274 33696.28 120.44 17093.49 88888.00 2016-09-30 17:49:17.000 274 33696.26 120.41 17093.50 88888.00 2016-09-30 17:49:18.000 274 33696.28 120.42 17093.48 88888.00 2016-09-30 17:49:19.000 274 33696.29 120.40 17093.47 88888.00 2016-09-30 17:49:20.000 274 33696.26 120.43 17093.47 37783.88 2016-09-30 17:49:21.000 274 33696.27 120.43 17093.48 88888.00 2016-09-30 17:49:22.000 274 33696.32 120.47 17093.44 88888.00 2016-09-30 17:49:23.000 274 33696.29 120.50 17093.43 88888.00 2016-09-30 17:49:24.000 274 33696.32 120.47 17093.44 88888.00 2016-09-30 17:49:25.000 274 33696.32 120.47 17093.49 37783.92 2016-09-30 17:49:26.000 274 33696.32 120.46 17093.48 88888.00 2016-09-30 17:49:27.000 274 33696.38 120.47 17093.48 88888.00 2016-09-30 17:49:28.000 274 33696.39 120.48 17093.50 88888.00 2016-09-30 17:49:29.000 274 33696.37 120.48 17093.49 88888.00 2016-09-30 17:49:30.000 274 33696.38 120.49 17093.50 37784.03 2016-09-30 17:49:31.000 274 33696.41 120.47 17093.54 88888.00 2016-09-30 17:49:32.000 274 33696.46 120.45 17093.54 88888.00 2016-09-30 17:49:33.000 274 33696.49 120.43 17093.55 88888.00 2016-09-30 17:49:34.000 274 33696.48 120.44 17093.54 88888.00 2016-09-30 17:49:35.000 274 33696.47 120.45 17093.50 37784.05 2016-09-30 17:49:36.000 274 33696.46 120.44 17093.56 88888.00 2016-09-30 17:49:37.000 274 33696.48 120.46 17093.54 88888.00 2016-09-30 17:49:38.000 274 33696.45 120.48 17093.49 88888.00 2016-09-30 17:49:39.000 274 33696.45 120.48 17093.49 88888.00 2016-09-30 17:49:40.000 274 33696.45 120.48 17093.51 37784.01 2016-09-30 17:49:41.000 274 33696.42 120.50 17093.55 88888.00 2016-09-30 17:49:42.000 274 33696.42 120.51 17093.57 88888.00 2016-09-30 17:49:43.000 274 33696.40 120.51 17093.58 88888.00 2016-09-30 17:49:44.000 274 33696.39 120.51 17093.55 88888.00 2016-09-30 17:49:45.000 274 33696.42 120.53 17093.55 37783.99 2016-09-30 17:49:46.000 274 33696.43 120.50 17093.56 88888.00 2016-09-30 17:49:47.000 274 33696.42 120.52 17093.58 88888.00 2016-09-30 17:49:48.000 274 33696.46 120.53 17093.58 88888.00 2016-09-30 17:49:49.000 274 33696.50 120.57 17093.57 88888.00 2016-09-30 17:49:50.000 274 33696.50 120.53 17093.56 37784.06 2016-09-30 17:49:51.000 274 33696.49 120.53 17093.56 88888.00 2016-09-30 17:49:52.000 274 33696.48 120.53 17093.57 88888.00 2016-09-30 17:49:53.000 274 33696.49 120.53 17093.57 88888.00 2016-09-30 17:49:54.000 274 33696.50 120.55 17093.56 88888.00 2016-09-30 17:49:55.000 274 33696.55 120.55 17093.56 37784.07 2016-09-30 17:49:56.000 274 33696.55 120.53 17093.56 88888.00 2016-09-30 17:49:57.000 274 33696.54 120.49 17093.56 88888.00 2016-09-30 17:49:58.000 274 33696.56 120.51 17093.55 88888.00 2016-09-30 17:49:59.000 274 33696.54 120.54 17093.53 88888.00 2016-09-30 17:50:00.000 274 33696.53 120.53 17093.53 37784.10 2016-09-30 17:50:01.000 274 33696.55 120.60 17093.49 88888.00 2016-09-30 17:50:02.000 274 33696.54 120.61 17093.53 88888.00 2016-09-30 17:50:03.000 274 33696.53 120.57 17093.56 88888.00 2016-09-30 17:50:04.000 274 33696.52 120.52 17093.58 88888.00 2016-09-30 17:50:05.000 274 33696.52 120.54 17093.62 37784.11 2016-09-30 17:50:06.000 274 33696.55 120.51 17093.60 88888.00 2016-09-30 17:50:07.000 274 33696.56 120.52 17093.57 88888.00 2016-09-30 17:50:08.000 274 33696.58 120.53 17093.57 88888.00 2016-09-30 17:50:09.000 274 33696.60 120.54 17093.58 88888.00 2016-09-30 17:50:10.000 274 33696.62 120.54 17093.58 37784.26 2016-09-30 17:50:11.000 274 33696.63 120.53 17093.57 88888.00 2016-09-30 17:50:12.000 274 33696.64 120.54 17093.57 88888.00 2016-09-30 17:50:13.000 274 33696.65 120.50 17093.59 88888.00 2016-09-30 17:50:14.000 274 33696.68 120.51 17093.56 88888.00 2016-09-30 17:50:15.000 274 33696.74 120.52 17093.53 37784.26 2016-09-30 17:50:16.000 274 33696.73 120.55 17093.55 88888.00 2016-09-30 17:50:17.000 274 33696.78 120.62 17093.59 88888.00 2016-09-30 17:50:18.000 274 33696.82 120.60 17093.58 88888.00 2016-09-30 17:50:19.000 274 33696.82 120.59 17093.57 88888.00 2016-09-30 17:50:20.000 274 33696.83 120.56 17093.61 37784.28 2016-09-30 17:50:21.000 274 33696.83 120.52 17093.60 88888.00 2016-09-30 17:50:22.000 274 33696.80 120.50 17093.58 88888.00 2016-09-30 17:50:23.000 274 33696.82 120.54 17093.55 88888.00 2016-09-30 17:50:24.000 274 33696.84 120.55 17093.55 88888.00 2016-09-30 17:50:25.000 274 33696.85 120.55 17093.55 37784.35 2016-09-30 17:50:26.000 274 33696.87 120.58 17093.50 88888.00 2016-09-30 17:50:27.000 274 33696.87 120.58 17093.51 88888.00 2016-09-30 17:50:28.000 274 33696.87 120.54 17093.52 88888.00 2016-09-30 17:50:29.000 274 33696.86 120.55 17093.51 88888.00 2016-09-30 17:50:30.000 274 33696.88 120.58 17093.51 37784.47 2016-09-30 17:50:31.000 274 33696.86 120.57 17093.47 88888.00 2016-09-30 17:50:32.000 274 33696.85 120.60 17093.47 88888.00 2016-09-30 17:50:33.000 274 33696.84 120.62 17093.48 88888.00 2016-09-30 17:50:34.000 274 33696.84 120.58 17093.51 88888.00 2016-09-30 17:50:35.000 274 33696.82 120.60 17093.49 37784.38 2016-09-30 17:50:36.000 274 33696.83 120.59 17093.52 88888.00 2016-09-30 17:50:37.000 274 33696.85 120.59 17093.49 88888.00 2016-09-30 17:50:38.000 274 33696.88 120.61 17093.48 88888.00 2016-09-30 17:50:39.000 274 33696.87 120.63 17093.49 88888.00 2016-09-30 17:50:40.000 274 33696.87 120.61 17093.49 37784.38 2016-09-30 17:50:41.000 274 33696.88 120.58 17093.51 88888.00 2016-09-30 17:50:42.000 274 33696.86 120.63 17093.50 88888.00 2016-09-30 17:50:43.000 274 33696.86 120.64 17093.48 88888.00 2016-09-30 17:50:44.000 274 33696.82 120.64 17093.48 88888.00 2016-09-30 17:50:45.000 274 33696.83 120.64 17093.50 37784.42 2016-09-30 17:50:46.000 274 33696.80 120.67 17093.50 88888.00 2016-09-30 17:50:47.000 274 33696.77 120.68 17093.50 88888.00 2016-09-30 17:50:48.000 274 33696.78 120.68 17093.50 88888.00 2016-09-30 17:50:49.000 274 33696.79 120.68 17093.51 88888.00 2016-09-30 17:50:50.000 274 33696.83 120.67 17093.49 37784.31 2016-09-30 17:50:51.000 274 33696.83 120.68 17093.48 88888.00 2016-09-30 17:50:52.000 274 33696.81 120.68 17093.51 88888.00 2016-09-30 17:50:53.000 274 33696.81 120.69 17093.50 88888.00 2016-09-30 17:50:54.000 274 33696.80 120.71 17093.50 88888.00 2016-09-30 17:50:55.000 274 33696.78 120.76 17093.51 37784.39 2016-09-30 17:50:56.000 274 33696.77 120.74 17093.47 88888.00 2016-09-30 17:50:57.000 274 33696.79 120.75 17093.46 88888.00 2016-09-30 17:50:58.000 274 33696.81 120.75 17093.48 88888.00 2016-09-30 17:50:59.000 274 33696.85 120.75 17093.48 88888.00 2016-09-30 17:51:00.000 274 33696.85 120.76 17093.47 37784.33 2016-09-30 17:51:01.000 274 33696.90 120.73 17093.48 88888.00 2016-09-30 17:51:02.000 274 33696.92 120.73 17093.46 88888.00 2016-09-30 17:51:03.000 274 33696.91 120.81 17093.48 88888.00 2016-09-30 17:51:04.000 274 33696.86 120.82 17093.49 88888.00 2016-09-30 17:51:05.000 274 33696.92 120.80 17093.50 37784.37 2016-09-30 17:51:06.000 274 33696.94 120.79 17093.50 88888.00 2016-09-30 17:51:07.000 274 33696.95 120.83 17093.50 88888.00 2016-09-30 17:51:08.000 274 33696.93 120.88 17093.49 88888.00 2016-09-30 17:51:09.000 274 33696.92 120.88 17093.51 88888.00 2016-09-30 17:51:10.000 274 33696.94 120.87 17093.53 37784.43 2016-09-30 17:51:11.000 274 33696.98 120.87 17093.56 88888.00 2016-09-30 17:51:12.000 274 33696.97 120.84 17093.54 88888.00 2016-09-30 17:51:13.000 274 33696.95 120.86 17093.54 88888.00 2016-09-30 17:51:14.000 274 33696.98 120.87 17093.51 88888.00 2016-09-30 17:51:15.000 274 33696.97 120.89 17093.55 37784.61 2016-09-30 17:51:16.000 274 33696.98 120.89 17093.51 88888.00 2016-09-30 17:51:17.000 274 33696.99 120.88 17093.50 88888.00 2016-09-30 17:51:18.000 274 33696.95 120.91 17093.49 88888.00 2016-09-30 17:51:19.000 274 33696.97 120.88 17093.48 88888.00 2016-09-30 17:51:20.000 274 33696.96 120.88 17093.50 37784.57 2016-09-30 17:51:21.000 274 33697.00 120.91 17093.51 88888.00 2016-09-30 17:51:22.000 274 33697.01 120.88 17093.50 88888.00 2016-09-30 17:51:23.000 274 33697.03 120.87 17093.48 88888.00 2016-09-30 17:51:24.000 274 33697.03 120.87 17093.45 88888.00 2016-09-30 17:51:25.000 274 33696.99 120.89 17093.43 37784.47 2016-09-30 17:51:26.000 274 33696.99 120.90 17093.46 88888.00 2016-09-30 17:51:27.000 274 33696.97 120.90 17093.46 88888.00 2016-09-30 17:51:28.000 274 33696.97 120.92 17093.47 88888.00 2016-09-30 17:51:29.000 274 33696.98 120.96 17093.45 88888.00 2016-09-30 17:51:30.000 274 33696.97 120.96 17093.48 37784.47 2016-09-30 17:51:31.000 274 33696.96 120.96 17093.47 88888.00 2016-09-30 17:51:32.000 274 33696.95 120.94 17093.46 88888.00 2016-09-30 17:51:33.000 274 33696.95 120.93 17093.47 88888.00 2016-09-30 17:51:34.000 274 33696.96 120.95 17093.48 88888.00 2016-09-30 17:51:35.000 274 33696.99 120.98 17093.46 37784.49 2016-09-30 17:51:36.000 274 33697.00 120.98 17093.44 88888.00 2016-09-30 17:51:37.000 274 33697.01 120.98 17093.48 88888.00 2016-09-30 17:51:38.000 274 33696.99 120.97 17093.49 88888.00 2016-09-30 17:51:39.000 274 33697.02 120.99 17093.48 88888.00 2016-09-30 17:51:40.000 274 33697.01 120.99 17093.45 37784.47 2016-09-30 17:51:41.000 274 33697.02 121.03 17093.44 88888.00 2016-09-30 17:51:42.000 274 33697.05 121.01 17093.44 88888.00 2016-09-30 17:51:43.000 274 33696.99 121.03 17093.45 88888.00 2016-09-30 17:51:44.000 274 33697.02 121.02 17093.44 88888.00 2016-09-30 17:51:45.000 274 33697.01 121.04 17093.45 37784.47 2016-09-30 17:51:46.000 274 33697.06 121.03 17093.45 88888.00 2016-09-30 17:51:47.000 274 33697.05 121.03 17093.43 88888.00 2016-09-30 17:51:48.000 274 33697.06 121.03 17093.39 88888.00 2016-09-30 17:51:49.000 274 33697.02 121.02 17093.40 88888.00 2016-09-30 17:51:50.000 274 33697.01 120.97 17093.39 37784.57 2016-09-30 17:51:51.000 274 33697.02 121.01 17093.41 88888.00 2016-09-30 17:51:52.000 274 33697.01 121.03 17093.43 88888.00 2016-09-30 17:51:53.000 274 33697.00 121.03 17093.44 88888.00 2016-09-30 17:51:54.000 274 33697.05 121.04 17093.47 88888.00 2016-09-30 17:51:55.000 274 33697.05 121.05 17093.50 37784.55 2016-09-30 17:51:56.000 274 33697.04 121.05 17093.47 88888.00 2016-09-30 17:51:57.000 274 33697.04 121.02 17093.47 88888.00 2016-09-30 17:51:58.000 274 33697.05 121.04 17093.50 88888.00 2016-09-30 17:51:59.000 274 33697.04 121.06 17093.50 88888.00 2016-09-30 17:52:00.000 274 33697.07 121.06 17093.50 37784.47 2016-09-30 17:52:01.000 274 33697.08 121.04 17093.47 88888.00 2016-09-30 17:52:02.000 274 33697.10 121.05 17093.46 88888.00 2016-09-30 17:52:03.000 274 33697.07 121.06 17093.48 88888.00 2016-09-30 17:52:04.000 274 33697.05 121.05 17093.49 88888.00 2016-09-30 17:52:05.000 274 33697.06 121.04 17093.46 37784.54 2016-09-30 17:52:06.000 274 33697.11 121.02 17093.48 88888.00 2016-09-30 17:52:07.000 274 33697.12 121.05 17093.51 88888.00 2016-09-30 17:52:08.000 274 33697.09 121.09 17093.51 88888.00 2016-09-30 17:52:09.000 274 33697.09 121.08 17093.48 88888.00 2016-09-30 17:52:10.000 274 33697.07 121.04 17093.43 37784.56 2016-09-30 17:52:11.000 274 33697.05 121.02 17093.43 88888.00 2016-09-30 17:52:12.000 274 33697.06 121.04 17093.43 88888.00 2016-09-30 17:52:13.000 274 33697.07 121.08 17093.44 88888.00 2016-09-30 17:52:14.000 274 33697.10 121.05 17093.46 88888.00 2016-09-30 17:52:15.000 274 33697.10 121.06 17093.44 37784.65 2016-09-30 17:52:16.000 274 33697.10 121.08 17093.45 88888.00 2016-09-30 17:52:17.000 274 33697.08 121.08 17093.46 88888.00 2016-09-30 17:52:18.000 274 33697.08 121.10 17093.48 88888.00 2016-09-30 17:52:19.000 274 33697.10 121.13 17093.51 88888.00 2016-09-30 17:52:20.000 274 33697.06 121.12 17093.48 37784.50 2016-09-30 17:52:21.000 274 33697.05 121.12 17093.45 88888.00 2016-09-30 17:52:22.000 274 33697.06 121.16 17093.42 88888.00 2016-09-30 17:52:23.000 274 33697.10 121.13 17093.43 88888.00 2016-09-30 17:52:24.000 274 33697.06 121.10 17093.44 88888.00 2016-09-30 17:52:25.000 274 33697.06 121.10 17093.46 37784.51 2016-09-30 17:52:26.000 274 33697.09 121.11 17093.46 88888.00 2016-09-30 17:52:27.000 274 33697.08 121.09 17093.45 88888.00 2016-09-30 17:52:28.000 274 33697.06 121.08 17093.48 88888.00 2016-09-30 17:52:29.000 274 33697.05 121.14 17093.47 88888.00 2016-09-30 17:52:30.000 274 33697.00 121.12 17093.42 37784.56 2016-09-30 17:52:31.000 274 33697.00 121.15 17093.42 88888.00 2016-09-30 17:52:32.000 274 33697.01 121.16 17093.42 88888.00 2016-09-30 17:52:33.000 274 33697.05 121.18 17093.43 88888.00 2016-09-30 17:52:34.000 274 33697.05 121.21 17093.44 88888.00 2016-09-30 17:52:35.000 274 33697.04 121.22 17093.42 37784.42 2016-09-30 17:52:36.000 274 33697.00 121.21 17093.43 88888.00 2016-09-30 17:52:37.000 274 33696.98 121.19 17093.41 88888.00 2016-09-30 17:52:38.000 274 33697.00 121.22 17093.40 88888.00 2016-09-30 17:52:39.000 274 33697.01 121.25 17093.43 88888.00 2016-09-30 17:52:40.000 274 33697.01 121.24 17093.46 37784.48 2016-09-30 17:52:41.000 274 33696.98 121.24 17093.53 88888.00 2016-09-30 17:52:42.000 274 33696.94 121.23 17093.53 88888.00 2016-09-30 17:52:43.000 274 33696.94 121.19 17093.48 88888.00 2016-09-30 17:52:44.000 274 33696.96 121.20 17093.45 88888.00 2016-09-30 17:52:45.000 274 33696.95 121.24 17093.44 37784.61 2016-09-30 17:52:46.000 274 33696.98 121.27 17093.44 88888.00 2016-09-30 17:52:47.000 274 33697.01 121.22 17093.47 88888.00 2016-09-30 17:52:48.000 274 33697.01 121.23 17093.45 88888.00 2016-09-30 17:52:49.000 274 33697.02 121.22 17093.45 88888.00 2016-09-30 17:52:50.000 274 33697.02 121.25 17093.45 37784.48 2016-09-30 17:52:51.000 274 33697.01 121.27 17093.47 88888.00 2016-09-30 17:52:52.000 274 33697.08 121.33 17093.50 88888.00 2016-09-30 17:52:53.000 274 33697.09 121.33 17093.48 88888.00 2016-09-30 17:52:54.000 274 33697.09 121.34 17093.48 88888.00 2016-09-30 17:52:55.000 274 33697.11 121.34 17093.49 37784.57 2016-09-30 17:52:56.000 274 33697.11 121.28 17093.50 88888.00 2016-09-30 17:52:57.000 274 33697.13 121.27 17093.49 88888.00 2016-09-30 17:52:58.000 274 33697.16 121.33 17093.49 88888.00 2016-09-30 17:52:59.000 274 33697.15 121.30 17093.46 88888.00 2016-09-30 17:53:00.000 274 33697.16 121.26 17093.47 37784.62 2016-09-30 17:53:01.000 274 33697.17 121.29 17093.51 88888.00 2016-09-30 17:53:02.000 274 33697.19 121.28 17093.49 88888.00 2016-09-30 17:53:03.000 274 33697.17 121.29 17093.46 88888.00 2016-09-30 17:53:04.000 274 33697.16 121.26 17093.41 88888.00 2016-09-30 17:53:05.000 274 33697.16 121.27 17093.40 37784.62 2016-09-30 17:53:06.000 274 33697.16 121.24 17093.40 88888.00 2016-09-30 17:53:07.000 274 33697.13 121.26 17093.40 88888.00 2016-09-30 17:53:08.000 274 33697.12 121.24 17093.46 88888.00 2016-09-30 17:53:09.000 274 33697.13 121.27 17093.45 88888.00 2016-09-30 17:53:10.000 274 33697.12 121.29 17093.48 37784.61 2016-09-30 17:53:11.000 274 33697.10 121.28 17093.45 88888.00 2016-09-30 17:53:12.000 274 33697.05 121.27 17093.46 88888.00 2016-09-30 17:53:13.000 274 33697.05 121.28 17093.50 88888.00 2016-09-30 17:53:14.000 274 33697.02 121.27 17093.50 88888.00 2016-09-30 17:53:15.000 274 33697.03 121.28 17093.48 37784.71 2016-09-30 17:53:16.000 274 33697.10 121.32 17093.48 88888.00 2016-09-30 17:53:17.000 274 33697.10 121.31 17093.48 88888.00 2016-09-30 17:53:18.000 274 33697.10 121.29 17093.49 88888.00 2016-09-30 17:53:19.000 274 33697.06 121.33 17093.49 88888.00 2016-09-30 17:53:20.000 274 33697.07 121.34 17093.48 37784.58 2016-09-30 17:53:21.000 274 33697.11 121.32 17093.55 88888.00 2016-09-30 17:53:22.000 274 33697.11 121.37 17093.53 88888.00 2016-09-30 17:53:23.000 274 33697.13 121.37 17093.52 88888.00 2016-09-30 17:53:24.000 274 33697.09 121.36 17093.51 88888.00 2016-09-30 17:53:25.000 274 33697.07 121.36 17093.52 37784.56 2016-09-30 17:53:26.000 274 33697.08 121.40 17093.49 88888.00 2016-09-30 17:53:27.000 274 33697.05 121.42 17093.52 88888.00 2016-09-30 17:53:28.000 274 33697.03 121.37 17093.53 88888.00 2016-09-30 17:53:29.000 274 33697.03 121.41 17093.52 88888.00 2016-09-30 17:53:30.000 274 33697.02 121.39 17093.52 37784.56 2016-09-30 17:53:31.000 274 33697.07 121.40 17093.52 88888.00 2016-09-30 17:53:32.000 274 33697.05 121.36 17093.51 88888.00 2016-09-30 17:53:33.000 274 33697.07 121.35 17093.52 88888.00 2016-09-30 17:53:34.000 274 33697.07 121.34 17093.52 88888.00 2016-09-30 17:53:35.000 274 33697.05 121.37 17093.52 37784.62 2016-09-30 17:53:36.000 274 33697.08 121.36 17093.50 88888.00 2016-09-30 17:53:37.000 274 33697.10 121.37 17093.54 88888.00 2016-09-30 17:53:38.000 274 33697.09 121.36 17093.54 88888.00 2016-09-30 17:53:39.000 274 33697.09 121.39 17093.49 88888.00 2016-09-30 17:53:40.000 274 33697.07 121.42 17093.46 37784.62 2016-09-30 17:53:41.000 274 33697.09 121.42 17093.46 88888.00 2016-09-30 17:53:42.000 274 33697.13 121.41 17093.50 88888.00 2016-09-30 17:53:43.000 274 33697.11 121.38 17093.48 88888.00 2016-09-30 17:53:44.000 274 33697.07 121.39 17093.50 88888.00 2016-09-30 17:53:45.000 274 33697.03 121.40 17093.51 37784.65 2016-09-30 17:53:46.000 274 33697.04 121.39 17093.51 88888.00 2016-09-30 17:53:47.000 274 33697.09 121.40 17093.51 88888.00 2016-09-30 17:53:48.000 274 33697.06 121.44 17093.49 88888.00 2016-09-30 17:53:49.000 274 33697.13 121.41 17093.48 88888.00 2016-09-30 17:53:50.000 274 33697.14 121.39 17093.49 37784.65 2016-09-30 17:53:51.000 274 33697.10 121.37 17093.47 88888.00 2016-09-30 17:53:52.000 274 33697.06 121.42 17093.50 88888.00 2016-09-30 17:53:53.000 274 33697.05 121.47 17093.46 88888.00 2016-09-30 17:53:54.000 274 33697.09 121.48 17093.52 88888.00 2016-09-30 17:53:55.000 274 33697.08 121.46 17093.52 37784.56 2016-09-30 17:53:56.000 274 33697.04 121.43 17093.52 88888.00 2016-09-30 17:53:57.000 274 33697.07 121.45 17093.54 88888.00 2016-09-30 17:53:58.000 274 33697.05 121.46 17093.54 88888.00 2016-09-30 17:53:59.000 274 33697.07 121.45 17093.58 88888.00 2016-09-30 17:54:00.000 274 33697.09 121.48 17093.57 37784.58 2016-09-30 17:54:01.000 274 33697.05 121.46 17093.58 88888.00 2016-09-30 17:54:02.000 274 33697.11 121.47 17093.56 88888.00 2016-09-30 17:54:03.000 274 33697.15 121.48 17093.55 88888.00 2016-09-30 17:54:04.000 274 33697.12 121.48 17093.57 88888.00 2016-09-30 17:54:05.000 274 33697.06 121.48 17093.59 37784.73 2016-09-30 17:54:06.000 274 33697.04 121.52 17093.61 88888.00 2016-09-30 17:54:07.000 274 33697.09 121.55 17093.59 88888.00 2016-09-30 17:54:08.000 274 33697.11 121.56 17093.57 88888.00 2016-09-30 17:54:09.000 274 33697.13 121.53 17093.57 88888.00 2016-09-30 17:54:10.000 274 33697.11 121.52 17093.59 37784.56 2016-09-30 17:54:11.000 274 33697.13 121.52 17093.61 88888.00 2016-09-30 17:54:12.000 274 33697.13 121.52 17093.60 88888.00 2016-09-30 17:54:13.000 274 33697.12 121.54 17093.52 88888.00 2016-09-30 17:54:14.000 274 33697.12 121.57 17093.50 88888.00 2016-09-30 17:54:15.000 274 33697.13 121.60 17093.51 37784.60 2016-09-30 17:54:16.000 274 33697.18 121.60 17093.51 88888.00 2016-09-30 17:54:17.000 274 33697.17 121.58 17093.54 88888.00 2016-09-30 17:54:18.000 274 33697.16 121.63 17093.50 88888.00 2016-09-30 17:54:19.000 274 33697.17 121.64 17093.51 88888.00 2016-09-30 17:54:20.000 274 33697.18 121.62 17093.53 37784.58 2016-09-30 17:54:21.000 274 33697.15 121.62 17093.57 88888.00 2016-09-30 17:54:22.000 274 33697.15 121.59 17093.59 88888.00 2016-09-30 17:54:23.000 274 33697.19 121.64 17093.56 88888.00 2016-09-30 17:54:24.000 274 33697.16 121.64 17093.59 88888.00 2016-09-30 17:54:25.000 274 33697.15 121.69 17093.57 37784.56 2016-09-30 17:54:26.000 274 33697.14 121.70 17093.57 88888.00 2016-09-30 17:54:27.000 274 33697.13 121.71 17093.56 88888.00 2016-09-30 17:54:28.000 274 33697.16 121.71 17093.54 88888.00 2016-09-30 17:54:29.000 274 33697.16 121.72 17093.55 88888.00 2016-09-30 17:54:30.000 274 33697.20 121.72 17093.57 37784.65 2016-09-30 17:54:31.000 274 33697.18 121.75 17093.59 88888.00 2016-09-30 17:54:32.000 274 33697.16 121.79 17093.54 88888.00 2016-09-30 17:54:33.000 274 33697.16 121.82 17093.56 88888.00 2016-09-30 17:54:34.000 274 33697.18 121.84 17093.58 88888.00 2016-09-30 17:54:35.000 274 33697.17 121.81 17093.49 37784.75 2016-09-30 17:54:36.000 274 33697.15 121.79 17093.48 88888.00 2016-09-30 17:54:37.000 274 33697.14 121.81 17093.48 88888.00 2016-09-30 17:54:38.000 274 33697.13 121.82 17093.51 88888.00 2016-09-30 17:54:39.000 274 33697.14 121.85 17093.52 88888.00 2016-09-30 17:54:40.000 274 33697.16 121.86 17093.54 37784.65 2016-09-30 17:54:41.000 274 33697.15 121.83 17093.56 88888.00 2016-09-30 17:54:42.000 274 33697.16 121.86 17093.58 88888.00 2016-09-30 17:54:43.000 274 33697.17 121.88 17093.57 88888.00 2016-09-30 17:54:44.000 274 33697.15 121.88 17093.60 88888.00 2016-09-30 17:54:45.000 274 33697.11 121.85 17093.60 37784.58 2016-09-30 17:54:46.000 274 33697.13 121.86 17093.59 88888.00 2016-09-30 17:54:47.000 274 33697.14 121.83 17093.55 88888.00 2016-09-30 17:54:48.000 274 33697.14 121.83 17093.57 88888.00 2016-09-30 17:54:49.000 274 33697.14 121.88 17093.57 88888.00 2016-09-30 17:54:50.000 274 33697.14 121.89 17093.57 37784.65 2016-09-30 17:54:51.000 274 33697.14 121.91 17093.60 88888.00 2016-09-30 17:54:52.000 274 33697.12 121.88 17093.61 88888.00 2016-09-30 17:54:53.000 274 33697.10 121.85 17093.59 88888.00 2016-09-30 17:54:54.000 274 33697.10 121.84 17093.58 88888.00 2016-09-30 17:54:55.000 274 33697.08 121.83 17093.63 37784.54 2016-09-30 17:54:56.000 274 33697.08 121.84 17093.62 88888.00 2016-09-30 17:54:57.000 274 33697.10 121.88 17093.63 88888.00 2016-09-30 17:54:58.000 274 33697.08 121.92 17093.61 88888.00 2016-09-30 17:54:59.000 274 33697.10 121.97 17093.61 88888.00 2016-09-30 17:55:00.000 274 33697.12 121.99 17093.63 37784.54 2016-09-30 17:55:01.000 274 33697.14 121.95 17093.65 88888.00 2016-09-30 17:55:02.000 274 33697.15 121.98 17093.68 88888.00 2016-09-30 17:55:03.000 274 33697.17 122.02 17093.66 88888.00 2016-09-30 17:55:04.000 274 33697.20 121.98 17093.61 88888.00 2016-09-30 17:55:05.000 274 33697.18 121.98 17093.56 37784.58 2016-09-30 17:55:06.000 274 33697.21 122.01 17093.55 88888.00 2016-09-30 17:55:07.000 274 33697.25 122.01 17093.59 88888.00 2016-09-30 17:55:08.000 274 33697.19 121.97 17093.56 88888.00 2016-09-30 17:55:09.000 274 33697.14 122.01 17093.54 88888.00 2016-09-30 17:55:10.000 274 33697.12 122.03 17093.53 37784.64 2016-09-30 17:55:11.000 274 33697.09 122.05 17093.50 88888.00 2016-09-30 17:55:12.000 274 33697.07 122.04 17093.51 88888.00 2016-09-30 17:55:13.000 274 33697.05 122.03 17093.51 88888.00 2016-09-30 17:55:14.000 274 33697.04 122.08 17093.55 88888.00 2016-09-30 17:55:15.000 274 33697.03 122.12 17093.60 37784.53 2016-09-30 17:55:16.000 274 33697.04 122.16 17093.61 88888.00 2016-09-30 17:55:17.000 274 33697.01 122.21 17093.60 88888.00 2016-09-30 17:55:18.000 274 33697.00 122.25 17093.62 88888.00 2016-09-30 17:55:19.000 274 33696.98 122.23 17093.64 88888.00 2016-09-30 17:55:20.000 274 33696.97 122.21 17093.62 37784.47 2016-09-30 17:55:21.000 274 33696.97 122.18 17093.59 88888.00 2016-09-30 17:55:22.000 274 33696.97 122.20 17093.63 88888.00 2016-09-30 17:55:23.000 274 33696.97 122.23 17093.67 88888.00 2016-09-30 17:55:24.000 274 33696.95 122.22 17093.63 88888.00 2016-09-30 17:55:25.000 274 33696.96 122.22 17093.63 37784.44 2016-09-30 17:55:26.000 274 33696.94 122.24 17093.65 88888.00 2016-09-30 17:55:27.000 274 33696.97 122.27 17093.63 88888.00 2016-09-30 17:55:28.000 274 33696.97 122.28 17093.58 88888.00 2016-09-30 17:55:29.000 274 33697.05 122.29 17093.56 88888.00 2016-09-30 17:55:30.000 274 33697.08 122.27 17093.55 37784.49 2016-09-30 17:55:31.000 274 33697.14 122.23 17093.60 88888.00 2016-09-30 17:55:32.000 274 33697.16 122.27 17093.63 88888.00 2016-09-30 17:55:33.000 274 33697.11 122.27 17093.60 88888.00 2016-09-30 17:55:34.000 274 33697.10 122.24 17093.60 88888.00 2016-09-30 17:55:35.000 274 33697.07 122.26 17093.60 37784.71 2016-09-30 17:55:36.000 274 33696.97 122.29 17093.60 88888.00 2016-09-30 17:55:37.000 274 33696.96 122.34 17093.59 88888.00 2016-09-30 17:55:38.000 274 33696.90 122.38 17093.60 88888.00 2016-09-30 17:55:39.000 274 33696.83 122.48 17093.62 88888.00 2016-09-30 17:55:40.000 274 33696.79 122.55 17093.62 37784.39 2016-09-30 17:55:41.000 274 33696.82 122.61 17093.65 88888.00 2016-09-30 17:55:42.000 274 33696.82 122.63 17093.64 88888.00 2016-09-30 17:55:43.000 274 33696.80 122.62 17093.60 88888.00 2016-09-30 17:55:44.000 274 33696.84 122.67 17093.59 88888.00 2016-09-30 17:55:45.000 274 33696.82 122.66 17093.63 37784.32 2016-09-30 17:55:46.000 274 33696.85 122.62 17093.59 88888.00 2016-09-30 17:55:47.000 274 33696.87 122.59 17093.60 88888.00 2016-09-30 17:55:48.000 274 33696.81 122.60 17093.66 88888.00 2016-09-30 17:55:49.000 274 33696.80 122.62 17093.67 88888.00 2016-09-30 17:55:50.000 274 33696.78 122.60 17093.67 37784.35 2016-09-30 17:55:51.000 274 33696.81 122.60 17093.67 88888.00 2016-09-30 17:55:52.000 274 33696.79 122.61 17093.68 88888.00 2016-09-30 17:55:53.000 274 33696.80 122.58 17093.68 88888.00 2016-09-30 17:55:54.000 274 33696.86 122.56 17093.64 88888.00 2016-09-30 17:55:55.000 274 33696.88 122.58 17093.59 37784.32 2016-09-30 17:55:56.000 274 33696.93 122.56 17093.60 88888.00 2016-09-30 17:55:57.000 274 33696.96 122.54 17093.61 88888.00 2016-09-30 17:55:58.000 274 33696.98 122.52 17093.59 88888.00 2016-09-30 17:55:59.000 274 33697.05 122.52 17093.60 88888.00 2016-09-30 17:56:00.000 274 33697.11 122.54 17093.60 37784.42 2016-09-30 17:56:01.000 274 33697.16 122.49 17093.59 88888.00 2016-09-30 17:56:02.000 274 33697.17 122.47 17093.59 88888.00 2016-09-30 17:56:03.000 274 33697.11 122.48 17093.59 88888.00 2016-09-30 17:56:04.000 274 33697.07 122.47 17093.58 88888.00 2016-09-30 17:56:05.000 274 33697.04 122.48 17093.60 37784.65 2016-09-30 17:56:06.000 274 33696.98 122.52 17093.63 88888.00 2016-09-30 17:56:07.000 274 33696.93 122.52 17093.59 88888.00 2016-09-30 17:56:08.000 274 33696.87 122.53 17093.61 88888.00 2016-09-30 17:56:09.000 274 33696.86 122.54 17093.64 88888.00 2016-09-30 17:56:10.000 274 33696.85 122.60 17093.67 37784.33 2016-09-30 17:56:11.000 274 33696.87 122.67 17093.67 88888.00 2016-09-30 17:56:12.000 274 33696.85 122.71 17093.63 88888.00 2016-09-30 17:56:13.000 274 33696.82 122.73 17093.61 88888.00 2016-09-30 17:56:14.000 274 33696.77 122.77 17093.61 88888.00 2016-09-30 17:56:15.000 274 33696.79 122.76 17093.63 37784.31 2016-09-30 17:56:16.000 274 33696.81 122.80 17093.62 88888.00 2016-09-30 17:56:17.000 274 33696.79 122.85 17093.62 88888.00 2016-09-30 17:56:18.000 274 33696.78 122.87 17093.61 88888.00 2016-09-30 17:56:19.000 274 33696.79 122.85 17093.59 88888.00 2016-09-30 17:56:20.000 274 33696.81 122.83 17093.60 37784.33 2016-09-30 17:56:21.000 274 33696.76 122.83 17093.59 88888.00 2016-09-30 17:56:22.000 274 33696.74 122.82 17093.58 88888.00 2016-09-30 17:56:23.000 274 33696.71 122.83 17093.58 88888.00 2016-09-30 17:56:24.000 274 33696.71 122.84 17093.59 88888.00 2016-09-30 17:56:25.000 274 33696.71 122.85 17093.63 37784.26 2016-09-30 17:56:26.000 274 33696.67 122.85 17093.62 88888.00 2016-09-30 17:56:27.000 274 33696.66 122.87 17093.59 88888.00 2016-09-30 17:56:28.000 274 33696.58 122.86 17093.64 88888.00 2016-09-30 17:56:29.000 274 33696.58 122.85 17093.67 88888.00 2016-09-30 17:56:30.000 274 33696.60 122.83 17093.64 37784.08 2016-09-30 17:56:31.000 274 33696.62 122.84 17093.62 88888.00 2016-09-30 17:56:32.000 274 33696.66 122.88 17093.63 88888.00 2016-09-30 17:56:33.000 274 33696.66 122.86 17093.60 88888.00 2016-09-30 17:56:34.000 274 33696.64 122.82 17093.62 88888.00 2016-09-30 17:56:35.000 274 33696.63 122.83 17093.59 37784.19 2016-09-30 17:56:36.000 274 33696.56 122.82 17093.59 88888.00 2016-09-30 17:56:37.000 274 33696.51 122.76 17093.58 88888.00 2016-09-30 17:56:38.000 274 33696.55 122.78 17093.62 88888.00 2016-09-30 17:56:39.000 274 33696.55 122.73 17093.61 88888.00 2016-09-30 17:56:40.000 274 33696.54 122.76 17093.64 37784.12 2016-09-30 17:56:41.000 274 33696.58 122.81 17093.64 88888.00 2016-09-30 17:56:42.000 274 33696.58 122.84 17093.66 88888.00 2016-09-30 17:56:43.000 274 33696.54 122.87 17093.67 88888.00 2016-09-30 17:56:44.000 274 33696.52 122.80 17093.61 88888.00 2016-09-30 17:56:45.000 274 33696.52 122.79 17093.61 37784.04 2016-09-30 17:56:46.000 274 33696.51 122.83 17093.64 88888.00 2016-09-30 17:56:47.000 274 33696.49 122.81 17093.66 88888.00 2016-09-30 17:56:48.000 274 33696.45 122.81 17093.63 88888.00 2016-09-30 17:56:49.000 274 33696.46 122.83 17093.65 88888.00 2016-09-30 17:56:50.000 274 33696.50 122.84 17093.66 37783.98 2016-09-30 17:56:51.000 274 33696.52 122.88 17093.66 88888.00 2016-09-30 17:56:52.000 274 33696.50 122.90 17093.65 88888.00 2016-09-30 17:56:53.000 274 33696.49 122.92 17093.65 88888.00 2016-09-30 17:56:54.000 274 33696.50 122.94 17093.63 88888.00 2016-09-30 17:56:55.000 274 33696.47 122.96 17093.64 37784.00 2016-09-30 17:56:56.000 274 33696.45 122.99 17093.65 88888.00 2016-09-30 17:56:57.000 274 33696.47 123.04 17093.63 88888.00 2016-09-30 17:56:58.000 274 33696.47 123.07 17093.66 88888.00 2016-09-30 17:56:59.000 274 33696.48 123.10 17093.64 88888.00 2016-09-30 17:57:00.000 274 33696.51 123.14 17093.64 37784.01 2016-09-30 17:57:01.000 274 33696.49 123.19 17093.64 88888.00 2016-09-30 17:57:02.000 274 33696.48 123.18 17093.61 88888.00 2016-09-30 17:57:03.000 274 33696.46 123.21 17093.64 88888.00 2016-09-30 17:57:04.000 274 33696.43 123.25 17093.65 88888.00 2016-09-30 17:57:05.000 274 33696.40 123.24 17093.67 37784.07 2016-09-30 17:57:06.000 274 33696.35 123.26 17093.68 88888.00 2016-09-30 17:57:07.000 274 33696.37 123.30 17093.71 88888.00 2016-09-30 17:57:08.000 274 33696.34 123.31 17093.72 88888.00 2016-09-30 17:57:09.000 274 33696.29 123.33 17093.73 88888.00 2016-09-30 17:57:10.000 274 33696.22 123.40 17093.69 37783.92 2016-09-30 17:57:11.000 274 33696.21 123.43 17093.69 88888.00 2016-09-30 17:57:12.000 274 33696.15 123.41 17093.73 88888.00 2016-09-30 17:57:13.000 274 33696.14 123.46 17093.72 88888.00 2016-09-30 17:57:14.000 274 33696.08 123.53 17093.70 88888.00 2016-09-30 17:57:15.000 274 33696.06 123.57 17093.67 37783.81 2016-09-30 17:57:16.000 274 33696.05 123.55 17093.66 88888.00 2016-09-30 17:57:17.000 274 33696.05 123.55 17093.68 88888.00 2016-09-30 17:57:18.000 274 33696.03 123.53 17093.71 88888.00 2016-09-30 17:57:19.000 274 33696.04 123.46 17093.67 88888.00 2016-09-30 17:57:20.000 274 33696.03 123.46 17093.69 37783.79 2016-09-30 17:57:21.000 274 33696.03 123.49 17093.69 88888.00 2016-09-30 17:57:22.000 274 33695.99 123.48 17093.65 88888.00 2016-09-30 17:57:23.000 274 33696.04 123.52 17093.66 88888.00 2016-09-30 17:57:24.000 274 33696.06 123.51 17093.65 88888.00 2016-09-30 17:57:25.000 274 33696.10 123.52 17093.64 37783.62 2016-09-30 17:57:26.000 274 33696.09 123.50 17093.63 88888.00 2016-09-30 17:57:27.000 274 33696.01 123.49 17093.64 88888.00 2016-09-30 17:57:28.000 274 33695.99 123.47 17093.65 88888.00 2016-09-30 17:57:29.000 274 33696.03 123.48 17093.69 88888.00 2016-09-30 17:57:30.000 274 33696.08 123.45 17093.66 37783.61 2016-09-30 17:57:31.000 274 33696.11 123.48 17093.65 88888.00 2016-09-30 17:57:32.000 274 33696.11 123.53 17093.66 88888.00 2016-09-30 17:57:33.000 274 33696.11 123.52 17093.65 88888.00 2016-09-30 17:57:34.000 274 33696.12 123.50 17093.64 88888.00 2016-09-30 17:57:35.000 274 33696.10 123.50 17093.64 37783.65 2016-09-30 17:57:36.000 274 33696.06 123.53 17093.65 88888.00 2016-09-30 17:57:37.000 274 33696.04 123.59 17093.66 88888.00 2016-09-30 17:57:38.000 274 33696.04 123.60 17093.67 88888.00 2016-09-30 17:57:39.000 274 33696.01 123.62 17093.66 88888.00 2016-09-30 17:57:40.000 274 33696.01 123.64 17093.65 37783.65 2016-09-30 17:57:41.000 274 33695.98 123.68 17093.66 88888.00 2016-09-30 17:57:42.000 274 33695.94 123.73 17093.69 88888.00 2016-09-30 17:57:43.000 274 33695.90 123.73 17093.71 88888.00 2016-09-30 17:57:44.000 274 33695.87 123.74 17093.68 88888.00 2016-09-30 17:57:45.000 274 33695.84 123.76 17093.70 37783.58 2016-09-30 17:57:46.000 274 33695.84 123.80 17093.69 88888.00 2016-09-30 17:57:47.000 274 33695.83 123.85 17093.71 88888.00 2016-09-30 17:57:48.000 274 33695.79 123.88 17093.77 88888.00 2016-09-30 17:57:49.000 274 33695.77 123.90 17093.76 88888.00 2016-09-30 17:57:50.000 274 33695.74 123.88 17093.79 37783.51 2016-09-30 17:57:51.000 274 33695.74 123.87 17093.81 88888.00 2016-09-30 17:57:52.000 274 33695.70 123.89 17093.82 88888.00 2016-09-30 17:57:53.000 274 33695.73 123.95 17093.80 88888.00 2016-09-30 17:57:54.000 274 33695.72 123.97 17093.79 88888.00 2016-09-30 17:57:55.000 274 33695.72 124.00 17093.78 37783.43 2016-09-30 17:57:56.000 274 33695.70 123.98 17093.76 88888.00 2016-09-30 17:57:57.000 274 33695.67 123.96 17093.74 88888.00 2016-09-30 17:57:58.000 274 33695.63 123.95 17093.76 88888.00 2016-09-30 17:57:59.000 274 33695.56 123.92 17093.79 88888.00 2016-09-30 17:58:00.000 274 33695.51 123.90 17093.75 37783.26 2016-09-30 17:58:01.000 274 33695.50 123.93 17093.78 88888.00 2016-09-30 17:58:02.000 274 33695.49 123.90 17093.79 88888.00 2016-09-30 17:58:03.000 274 33695.46 123.93 17093.77 88888.00 2016-09-30 17:58:04.000 274 33695.44 123.92 17093.75 88888.00 2016-09-30 17:58:05.000 274 33695.41 123.93 17093.81 37783.12 2016-09-30 17:58:06.000 274 33695.40 123.97 17093.81 88888.00 2016-09-30 17:58:07.000 274 33695.39 124.01 17093.78 88888.00 2016-09-30 17:58:08.000 274 33695.38 124.00 17093.76 88888.00 2016-09-30 17:58:09.000 274 33695.33 124.04 17093.73 88888.00 2016-09-30 17:58:10.000 274 33695.34 124.06 17093.76 37783.10 2016-09-30 17:58:11.000 274 33695.30 124.07 17093.80 88888.00 2016-09-30 17:58:12.000 274 33695.29 124.13 17093.78 88888.00 2016-09-30 17:58:13.000 274 33695.32 124.16 17093.76 88888.00 2016-09-30 17:58:14.000 274 33695.31 124.18 17093.78 88888.00 2016-09-30 17:58:15.000 274 33695.31 124.19 17093.80 37783.03 2016-09-30 17:58:16.000 274 33695.29 124.22 17093.80 88888.00 2016-09-30 17:58:17.000 274 33695.32 124.26 17093.79 88888.00 2016-09-30 17:58:18.000 274 33695.31 124.28 17093.80 88888.00 2016-09-30 17:58:19.000 274 33695.30 124.31 17093.79 88888.00 2016-09-30 17:58:20.000 274 33695.28 124.32 17093.82 37783.01 2016-09-30 17:58:21.000 274 33695.25 124.34 17093.83 88888.00 2016-09-30 17:58:22.000 274 33695.24 124.36 17093.82 88888.00 2016-09-30 17:58:23.000 274 33695.21 124.41 17093.82 88888.00 2016-09-30 17:58:24.000 274 33695.20 124.42 17093.83 88888.00 2016-09-30 17:58:25.000 274 33695.20 124.47 17093.82 37783.01 2016-09-30 17:58:26.000 274 33695.21 124.50 17093.79 88888.00 2016-09-30 17:58:27.000 274 33695.27 124.54 17093.78 88888.00 2016-09-30 17:58:28.000 274 33695.24 124.57 17093.77 88888.00 2016-09-30 17:58:29.000 274 33695.24 124.59 17093.79 88888.00 2016-09-30 17:58:30.000 274 33695.28 124.65 17093.80 37782.97 2016-09-30 17:58:31.000 274 33695.27 124.66 17093.76 88888.00 2016-09-30 17:58:32.000 274 33695.26 124.64 17093.76 88888.00 2016-09-30 17:58:33.000 274 33695.26 124.60 17093.76 88888.00 2016-09-30 17:58:34.000 274 33695.24 124.63 17093.78 88888.00 2016-09-30 17:58:35.000 274 33695.29 124.65 17093.79 37782.97 2016-09-30 17:58:36.000 274 33695.28 124.66 17093.84 88888.00 2016-09-30 17:58:37.000 274 33695.27 124.70 17093.82 88888.00 2016-09-30 17:58:38.000 274 33695.22 124.67 17093.79 88888.00 2016-09-30 17:58:39.000 274 33695.25 124.71 17093.79 88888.00 2016-09-30 17:58:40.000 274 33695.21 124.74 17093.77 37782.94 2016-09-30 17:58:41.000 274 33695.20 124.75 17093.77 88888.00 2016-09-30 17:58:42.000 274 33695.13 124.76 17093.79 88888.00 2016-09-30 17:58:43.000 274 33695.10 124.76 17093.80 88888.00 2016-09-30 17:58:44.000 274 33695.05 124.75 17093.76 88888.00 2016-09-30 17:58:45.000 274 33694.99 124.74 17093.79 37782.83 2016-09-30 17:58:46.000 274 33694.99 124.77 17093.80 88888.00 2016-09-30 17:58:47.000 274 33694.92 124.78 17093.78 88888.00 2016-09-30 17:58:48.000 274 33694.90 124.83 17093.83 88888.00 2016-09-30 17:58:49.000 274 33694.87 124.84 17093.83 88888.00 2016-09-30 17:58:50.000 274 33694.85 124.84 17093.82 37782.65 2016-09-30 17:58:51.000 274 33694.83 124.83 17093.83 88888.00 2016-09-30 17:58:52.000 274 33694.79 124.85 17093.85 88888.00 2016-09-30 17:58:53.000 274 33694.79 124.87 17093.85 88888.00 2016-09-30 17:58:54.000 274 33694.77 124.89 17093.86 88888.00 2016-09-30 17:58:55.000 274 33694.78 124.88 17093.85 37782.48 2016-09-30 17:58:56.000 274 33694.76 124.85 17093.84 88888.00 2016-09-30 17:58:57.000 274 33694.68 124.86 17093.83 88888.00 2016-09-30 17:58:58.000 274 33694.62 124.90 17093.82 88888.00 2016-09-30 17:58:59.000 274 33694.63 124.90 17093.84 88888.00 2016-09-30 17:59:00.000 274 33694.57 124.94 17093.86 37782.40 2016-09-30 17:59:01.000 274 33694.57 124.99 17093.89 88888.00 2016-09-30 17:59:02.000 274 33694.54 125.00 17093.90 88888.00 2016-09-30 17:59:03.000 274 33694.51 124.99 17093.90 88888.00 2016-09-30 17:59:04.000 274 33694.51 125.01 17093.88 88888.00 2016-09-30 17:59:05.000 274 33694.47 125.07 17093.84 37782.37 2016-09-30 17:59:06.000 274 33694.47 125.12 17093.92 88888.00 2016-09-30 17:59:07.000 274 33694.44 125.12 17093.92 88888.00 2016-09-30 17:59:08.000 274 33694.41 125.10 17093.89 88888.00 2016-09-30 17:59:09.000 274 33694.40 125.10 17093.89 88888.00 2016-09-30 17:59:10.000 274 33694.43 125.16 17093.88 37782.29 2016-09-30 17:59:11.000 274 33694.43 125.19 17093.92 88888.00 2016-09-30 17:59:12.000 274 33694.40 125.19 17093.93 88888.00 2016-09-30 17:59:13.000 274 33694.43 125.23 17093.92 88888.00 2016-09-30 17:59:14.000 274 33694.37 125.26 17093.86 88888.00 2016-09-30 17:59:15.000 274 33694.32 125.32 17093.86 37782.26 2016-09-30 17:59:16.000 274 33694.31 125.33 17093.85 88888.00 2016-09-30 17:59:17.000 274 33694.25 125.33 17093.88 88888.00 2016-09-30 17:59:18.000 274 33694.15 125.33 17093.87 88888.00 2016-09-30 17:59:19.000 274 33694.11 125.43 17093.89 88888.00 2016-09-30 17:59:20.000 274 33694.07 125.48 17093.91 37781.97 2016-09-30 17:59:21.000 274 33693.98 125.51 17093.86 88888.00 2016-09-30 17:59:22.000 274 33693.99 125.57 17093.85 88888.00 2016-09-30 17:59:23.000 274 33693.96 125.61 17093.88 88888.00 2016-09-30 17:59:24.000 274 33693.92 125.63 17093.91 88888.00 2016-09-30 17:59:25.000 274 33693.88 125.62 17093.89 37781.94 2016-09-30 17:59:26.000 274 33693.83 125.64 17093.87 88888.00 2016-09-30 17:59:27.000 274 33693.79 125.69 17093.92 88888.00 2016-09-30 17:59:28.000 274 33693.77 125.68 17093.91 88888.00 2016-09-30 17:59:29.000 274 33693.75 125.66 17093.92 88888.00 2016-09-30 17:59:30.000 274 33693.73 125.67 17093.89 37781.80 2016-09-30 17:59:31.000 274 33693.70 125.68 17093.85 88888.00 2016-09-30 17:59:32.000 274 33693.68 125.71 17093.87 88888.00 2016-09-30 17:59:33.000 274 33693.67 125.70 17093.91 88888.00 2016-09-30 17:59:34.000 274 33693.69 125.72 17093.92 88888.00 2016-09-30 17:59:35.000 274 33693.71 125.76 17093.92 37781.76 2016-09-30 17:59:36.000 274 33693.72 125.76 17093.92 88888.00 2016-09-30 17:59:37.000 274 33693.68 125.74 17093.90 88888.00 2016-09-30 17:59:38.000 274 33693.63 125.72 17093.87 88888.00 2016-09-30 17:59:39.000 274 33693.64 125.72 17093.89 88888.00 2016-09-30 17:59:40.000 274 33693.62 125.74 17093.89 37781.69 2016-09-30 17:59:41.000 274 33693.61 125.75 17093.89 88888.00 2016-09-30 17:59:42.000 274 33693.58 125.78 17093.89 88888.00 2016-09-30 17:59:43.000 274 33693.57 125.76 17093.88 88888.00 2016-09-30 17:59:44.000 274 33693.58 125.79 17093.89 88888.00 2016-09-30 17:59:45.000 274 33693.59 125.81 17093.87 37781.64 2016-09-30 17:59:46.000 274 33693.58 125.82 17093.83 88888.00 2016-09-30 17:59:47.000 274 33693.59 125.86 17093.86 88888.00 2016-09-30 17:59:48.000 274 33693.54 125.83 17093.85 88888.00 2016-09-30 17:59:49.000 274 33693.54 125.87 17093.86 88888.00 2016-09-30 17:59:50.000 274 33693.50 125.89 17093.86 37781.58 2016-09-30 17:59:51.000 274 33693.47 125.84 17093.87 88888.00 2016-09-30 17:59:52.000 274 33693.45 125.83 17093.86 88888.00 2016-09-30 17:59:53.000 274 33693.45 125.87 17093.91 88888.00 2016-09-30 17:59:54.000 274 33693.44 125.93 17093.91 88888.00 2016-09-30 17:59:55.000 274 33693.43 125.91 17093.88 37781.56 2016-09-30 17:59:56.000 274 33693.42 125.96 17093.85 88888.00 2016-09-30 17:59:57.000 274 33693.44 126.00 17093.87 88888.00 2016-09-30 17:59:58.000 274 33693.44 125.99 17093.90 88888.00 2016-09-30 17:59:59.000 274 33693.41 126.00 17093.90 88888.00 2016-09-30 18:00:00.000 274 33693.39 126.08 17093.89 37781.35 2016-09-30 18:00:01.000 274 33693.41 126.09 17093.87 88888.00 2016-09-30 18:00:02.000 274 33693.39 126.09 17093.89 88888.00 2016-09-30 18:00:03.000 274 33693.37 126.10 17093.91 88888.00 2016-09-30 18:00:04.000 274 33693.31 126.16 17093.91 88888.00 2016-09-30 18:00:05.000 274 33693.30 126.18 17093.90 37781.42 2016-09-30 18:00:06.000 274 33693.32 126.17 17093.88 88888.00 2016-09-30 18:00:07.000 274 33693.28 126.14 17093.90 88888.00 2016-09-30 18:00:08.000 274 33693.27 126.15 17093.85 88888.00 2016-09-30 18:00:09.000 274 33693.30 126.14 17093.88 88888.00 2016-09-30 18:00:10.000 274 33693.30 126.14 17093.86 37781.36 2016-09-30 18:00:11.000 274 33693.29 126.20 17093.88 88888.00 2016-09-30 18:00:12.000 274 33693.29 126.22 17093.88 88888.00 2016-09-30 18:00:13.000 274 33693.24 126.21 17093.90 88888.00 2016-09-30 18:00:14.000 274 33693.19 126.22 17093.92 88888.00 2016-09-30 18:00:15.000 274 33693.19 126.25 17093.97 37781.33 2016-09-30 18:00:16.000 274 33693.15 126.27 17093.96 88888.00 2016-09-30 18:00:17.000 274 33693.12 126.30 17093.93 88888.00 2016-09-30 18:00:18.000 274 33693.09 126.32 17093.91 88888.00 2016-09-30 18:00:19.000 274 33693.05 126.34 17093.91 88888.00 2016-09-30 18:00:20.000 274 33693.00 126.33 17093.93 37781.15 2016-09-30 18:00:21.000 274 33692.97 126.33 17093.95 88888.00 2016-09-30 18:00:22.000 274 33692.95 126.33 17093.94 88888.00 2016-09-30 18:00:23.000 274 33692.94 126.39 17093.89 88888.00 2016-09-30 18:00:24.000 274 33692.85 126.40 17093.98 88888.00 2016-09-30 18:00:25.000 274 33692.82 126.43 17094.01 37781.07 2016-09-30 18:00:26.000 274 33692.81 126.43 17093.99 88888.00 2016-09-30 18:00:27.000 274 33692.77 126.46 17093.98 88888.00 2016-09-30 18:00:28.000 274 33692.77 126.42 17093.95 88888.00 2016-09-30 18:00:29.000 274 33692.81 126.43 17093.96 88888.00 2016-09-30 18:00:30.000 274 33692.78 126.46 17093.96 37780.97 2016-09-30 18:00:31.000 274 33692.80 126.45 17093.95 88888.00 2016-09-30 18:00:32.000 274 33692.78 126.45 17093.95 88888.00 2016-09-30 18:00:33.000 274 33692.76 126.45 17093.95 88888.00 2016-09-30 18:00:34.000 274 33692.74 126.44 17093.94 88888.00 2016-09-30 18:00:35.000 274 33692.74 126.45 17093.93 37780.88 2016-09-30 18:00:36.000 274 33692.76 126.50 17093.90 88888.00 2016-09-30 18:00:37.000 274 33692.74 126.53 17093.89 88888.00 2016-09-30 18:00:38.000 274 33692.71 126.54 17093.89 88888.00 2016-09-30 18:00:39.000 274 33692.70 126.58 17093.92 88888.00 2016-09-30 18:00:40.000 274 33692.69 126.60 17093.97 37780.83 2016-09-30 18:00:41.000 274 33692.72 126.65 17094.00 88888.00 2016-09-30 18:00:42.000 274 33692.73 126.65 17094.01 88888.00 2016-09-30 18:00:43.000 274 33692.69 126.64 17093.98 88888.00 2016-09-30 18:00:44.000 274 33692.69 126.66 17093.94 88888.00 2016-09-30 18:00:45.000 274 33692.72 126.70 17093.97 37780.86 2016-09-30 18:00:46.000 274 33692.67 126.75 17094.03 88888.00 2016-09-30 18:00:47.000 274 33692.68 126.74 17094.05 88888.00 2016-09-30 18:00:48.000 274 33692.68 126.76 17094.04 88888.00 2016-09-30 18:00:49.000 274 33692.69 126.81 17094.03 88888.00 2016-09-30 18:00:50.000 274 33692.69 126.82 17094.02 37780.82 2016-09-30 18:00:51.000 274 33692.70 126.83 17094.03 88888.00 2016-09-30 18:00:52.000 274 33692.67 126.86 17094.03 88888.00 2016-09-30 18:00:53.000 274 33692.62 126.92 17094.05 88888.00 2016-09-30 18:00:54.000 274 33692.63 126.93 17094.00 88888.00 2016-09-30 18:00:55.000 274 33692.61 126.96 17093.98 37780.89 2016-09-30 18:00:56.000 274 33692.62 126.96 17094.01 88888.00 2016-09-30 18:00:57.000 274 33692.59 127.00 17094.04 88888.00 2016-09-30 18:00:58.000 274 33692.53 127.00 17094.04 88888.00 2016-09-30 18:00:59.000 274 33692.49 126.98 17094.07 88888.00 2016-09-30 18:01:00.000 274 33692.44 127.00 17094.08 37780.62 2016-09-30 18:01:01.000 274 33692.39 127.01 17094.06 88888.00 2016-09-30 18:01:02.000 274 33692.34 127.03 17094.04 88888.00 2016-09-30 18:01:03.000 274 33692.32 127.09 17094.02 88888.00 2016-09-30 18:01:04.000 274 33692.30 127.13 17094.03 88888.00 2016-09-30 18:01:05.000 274 33692.29 127.16 17094.06 37780.67 2016-09-30 18:01:06.000 274 33692.26 127.14 17094.03 88888.00 2016-09-30 18:01:07.000 274 33692.24 127.12 17094.03 88888.00 2016-09-30 18:01:08.000 274 33692.21 127.10 17094.07 88888.00 2016-09-30 18:01:09.000 274 33692.19 127.13 17094.10 88888.00 2016-09-30 18:01:10.000 274 33692.15 127.08 17094.09 37780.51 2016-09-30 18:01:11.000 274 33692.17 127.10 17094.12 88888.00 2016-09-30 18:01:12.000 274 33692.16 127.13 17094.08 88888.00 2016-09-30 18:01:13.000 274 33692.17 127.17 17094.11 88888.00 2016-09-30 18:01:14.000 274 33692.18 127.20 17094.13 88888.00 2016-09-30 18:01:15.000 274 33692.16 127.17 17094.10 37780.44 2016-09-30 18:01:16.000 274 33692.13 127.19 17094.11 88888.00 2016-09-30 18:01:17.000 274 33692.10 127.22 17094.04 88888.00 2016-09-30 18:01:18.000 274 33692.09 127.25 17094.02 88888.00 2016-09-30 18:01:19.000 274 33692.02 127.25 17094.05 88888.00 2016-09-30 18:01:20.000 274 33691.97 127.28 17094.07 37780.26 2016-09-30 18:01:21.000 274 33691.96 127.33 17094.08 88888.00 2016-09-30 18:01:22.000 274 33691.93 127.33 17094.11 88888.00 2016-09-30 18:01:23.000 274 33691.94 127.35 17094.10 88888.00 2016-09-30 18:01:24.000 274 33691.93 127.33 17094.13 88888.00 2016-09-30 18:01:25.000 274 33691.95 127.32 17094.11 37780.24 2016-09-30 18:01:26.000 274 33691.96 127.38 17094.10 88888.00 2016-09-30 18:01:27.000 274 33691.92 127.40 17094.12 88888.00 2016-09-30 18:01:28.000 274 33691.91 127.43 17094.12 88888.00 2016-09-30 18:01:29.000 274 33691.90 127.41 17094.09 88888.00 2016-09-30 18:01:30.000 274 33691.89 127.41 17094.08 37780.26 2016-09-30 18:01:31.000 274 33691.89 127.38 17094.12 88888.00 2016-09-30 18:01:32.000 274 33691.85 127.43 17094.15 88888.00 2016-09-30 18:01:33.000 274 33691.81 127.44 17094.12 88888.00 2016-09-30 18:01:34.000 274 33691.83 127.46 17094.10 88888.00 2016-09-30 18:01:35.000 274 33691.84 127.47 17094.12 37780.08 2016-09-30 18:01:36.000 274 33691.83 127.53 17094.12 88888.00 2016-09-30 18:01:37.000 274 33691.83 127.58 17094.12 88888.00 2016-09-30 18:01:38.000 274 33691.83 127.56 17094.11 88888.00 2016-09-30 18:01:39.000 274 33691.81 127.55 17094.10 88888.00 2016-09-30 18:01:40.000 274 33691.79 127.53 17094.08 37780.10 2016-09-30 18:01:41.000 274 33691.79 127.52 17094.06 88888.00 2016-09-30 18:01:42.000 274 33691.83 127.54 17094.10 88888.00 2016-09-30 18:01:43.000 274 33691.81 127.56 17094.11 88888.00 2016-09-30 18:01:44.000 274 33691.78 127.58 17094.14 88888.00 2016-09-30 18:01:45.000 274 33691.79 127.59 17094.13 37780.15 2016-09-30 18:01:46.000 274 33691.81 127.59 17094.09 88888.00 2016-09-30 18:01:47.000 274 33691.79 127.59 17094.08 88888.00 2016-09-30 18:01:48.000 274 33691.80 127.61 17094.08 88888.00 2016-09-30 18:01:49.000 274 33691.74 127.64 17094.10 88888.00 2016-09-30 18:01:50.000 274 33691.72 127.67 17094.11 37780.08 2016-09-30 18:01:51.000 274 33691.70 127.65 17094.16 88888.00 2016-09-30 18:01:52.000 274 33691.68 127.65 17094.16 88888.00 2016-09-30 18:01:53.000 274 33691.62 127.65 17094.10 88888.00 2016-09-30 18:01:54.000 274 33691.56 127.69 17094.09 88888.00 2016-09-30 18:01:55.000 274 33691.57 127.77 17094.06 37779.98 2016-09-30 18:01:56.000 274 33691.54 127.78 17094.07 88888.00 2016-09-30 18:01:57.000 274 33691.50 127.78 17094.09 88888.00 2016-09-30 18:01:58.000 274 33691.42 127.79 17094.09 88888.00 2016-09-30 18:01:59.000 274 33691.33 127.82 17094.12 88888.00 2016-09-30 18:02:00.000 274 33691.32 127.87 17094.12 37779.86 2016-09-30 18:02:01.000 274 33691.27 127.89 17094.12 88888.00 2016-09-30 18:02:02.000 274 33691.22 127.89 17094.11 88888.00 2016-09-30 18:02:03.000 274 33691.22 127.92 17094.12 88888.00 2016-09-30 18:02:04.000 274 33691.22 127.95 17094.12 88888.00 2016-09-30 18:02:05.000 274 33691.20 128.00 17094.12 37779.55 2016-09-30 18:02:06.000 274 33691.19 128.01 17094.08 88888.00 2016-09-30 18:02:07.000 274 33691.16 128.02 17094.10 88888.00 2016-09-30 18:02:08.000 274 33691.11 128.05 17094.06 88888.00 2016-09-30 18:02:09.000 274 33691.11 128.05 17094.07 88888.00 2016-09-30 18:02:10.000 274 33691.10 128.01 17094.05 37779.54 2016-09-30 18:02:11.000 274 33691.07 127.99 17094.09 88888.00 2016-09-30 18:02:12.000 274 33691.10 127.99 17094.15 88888.00 2016-09-30 18:02:13.000 274 33691.06 128.04 17094.17 88888.00 2016-09-30 18:02:14.000 274 33690.99 128.04 17094.17 88888.00 2016-09-30 18:02:15.000 274 33690.93 128.05 17094.13 37779.46 2016-09-30 18:02:16.000 274 33690.96 128.06 17094.14 88888.00 2016-09-30 18:02:17.000 274 33690.89 128.05 17094.19 88888.00 2016-09-30 18:02:18.000 274 33690.86 128.07 17094.20 88888.00 2016-09-30 18:02:19.000 274 33690.86 128.10 17094.16 88888.00 2016-09-30 18:02:20.000 274 33690.80 128.12 17094.15 37779.40 2016-09-30 18:02:21.000 274 33690.77 128.15 17094.14 88888.00 2016-09-30 18:02:22.000 274 33690.74 128.13 17094.13 88888.00 2016-09-30 18:02:23.000 274 33690.73 128.15 17094.12 88888.00 2016-09-30 18:02:24.000 274 33690.71 128.17 17094.15 88888.00 2016-09-30 18:02:25.000 274 33690.73 128.16 17094.18 37779.24 2016-09-30 18:02:26.000 274 33690.75 128.15 17094.18 88888.00 2016-09-30 18:02:27.000 274 33690.76 128.14 17094.14 88888.00 2016-09-30 18:02:28.000 274 33690.73 128.16 17094.13 88888.00 2016-09-30 18:02:29.000 274 33690.69 128.20 17094.16 88888.00 2016-09-30 18:02:30.000 274 33690.66 128.20 17094.14 37779.28 2016-09-30 18:02:31.000 274 33690.64 128.24 17094.10 88888.00 2016-09-30 18:02:32.000 274 33690.62 128.25 17094.10 88888.00 2016-09-30 18:02:33.000 274 33690.64 128.26 17094.13 88888.00 2016-09-30 18:02:34.000 274 33690.63 128.32 17094.13 88888.00 2016-09-30 18:02:35.000 274 33690.62 128.33 17094.11 37779.18 2016-09-30 18:02:36.000 274 33690.63 128.33 17094.12 88888.00 2016-09-30 18:02:37.000 274 33690.63 128.33 17094.15 88888.00 2016-09-30 18:02:38.000 274 33690.55 128.36 17094.15 88888.00 2016-09-30 18:02:39.000 274 33690.55 128.38 17094.22 88888.00 2016-09-30 18:02:40.000 274 33690.53 128.44 17094.23 37779.01 2016-09-30 18:02:41.000 274 33690.49 128.45 17094.21 88888.00 2016-09-30 18:02:42.000 274 33690.47 128.47 17094.22 88888.00 2016-09-30 18:02:43.000 274 33690.46 128.50 17094.27 88888.00 2016-09-30 18:02:44.000 274 33690.41 128.49 17094.29 88888.00 2016-09-30 18:02:45.000 274 33690.41 128.52 17094.29 37779.03 2016-09-30 18:02:46.000 274 33690.37 128.59 17094.24 88888.00 2016-09-30 18:02:47.000 274 33690.28 128.60 17094.25 88888.00 2016-09-30 18:02:48.000 274 33690.23 128.64 17094.31 88888.00 2016-09-30 18:02:49.000 274 33690.21 128.65 17094.32 88888.00 2016-09-30 18:02:50.000 274 33690.21 128.64 17094.29 37778.83 2016-09-30 18:02:51.000 274 33690.21 128.69 17094.31 88888.00 2016-09-30 18:02:52.000 274 33690.22 128.70 17094.31 88888.00 2016-09-30 18:02:53.000 274 33690.22 128.68 17094.30 88888.00 2016-09-30 18:02:54.000 274 33690.16 128.68 17094.30 88888.00 2016-09-30 18:02:55.000 274 33690.11 128.64 17094.30 37778.76 2016-09-30 18:02:56.000 274 33690.07 128.67 17094.30 88888.00 2016-09-30 18:02:57.000 274 33690.04 128.72 17094.24 88888.00 2016-09-30 18:02:58.000 274 33690.02 128.73 17094.29 88888.00 2016-09-30 18:02:59.000 274 33690.04 128.75 17094.30 88888.00 2016-09-30 18:03:00.000 274 33690.00 128.74 17094.28 37778.67 2016-09-30 18:03:01.000 274 33690.02 128.73 17094.29 88888.00 2016-09-30 18:03:02.000 274 33690.01 128.68 17094.29 88888.00 2016-09-30 18:03:03.000 274 33690.00 128.69 17094.27 88888.00 2016-09-30 18:03:04.000 274 33690.01 128.75 17094.28 88888.00 2016-09-30 18:03:05.000 274 33689.99 128.76 17094.28 37778.64 2016-09-30 18:03:06.000 274 33689.97 128.75 17094.30 88888.00 2016-09-30 18:03:07.000 274 33689.99 128.78 17094.29 88888.00 2016-09-30 18:03:08.000 274 33690.01 128.79 17094.29 88888.00 2016-09-30 18:03:09.000 274 33689.95 128.81 17094.31 88888.00 2016-09-30 18:03:10.000 274 33689.93 128.84 17094.30 37778.51 2016-09-30 18:03:11.000 274 33689.88 128.85 17094.28 88888.00 2016-09-30 18:03:12.000 274 33689.84 128.90 17094.28 88888.00 2016-09-30 18:03:13.000 274 33689.82 128.91 17094.27 88888.00 2016-09-30 18:03:14.000 274 33689.82 128.92 17094.25 88888.00 2016-09-30 18:03:15.000 274 33689.82 128.90 17094.24 37778.40 2016-09-30 18:03:16.000 274 33689.82 128.93 17094.26 88888.00 2016-09-30 18:03:17.000 274 33689.81 128.94 17094.26 88888.00 2016-09-30 18:03:18.000 274 33689.79 128.98 17094.28 88888.00 2016-09-30 18:03:19.000 274 33689.77 128.99 17094.28 88888.00 2016-09-30 18:03:20.000 274 33689.73 129.00 17094.27 37778.32 2016-09-30 18:03:21.000 274 33689.68 129.03 17094.27 88888.00 2016-09-30 18:03:22.000 274 33689.68 129.06 17094.28 88888.00 2016-09-30 18:03:23.000 274 33689.63 129.07 17094.30 88888.00 2016-09-30 18:03:24.000 274 33689.60 129.06 17094.26 88888.00 2016-09-30 18:03:25.000 274 33689.55 129.10 17094.29 37778.22 2016-09-30 18:03:26.000 274 33689.58 129.19 17094.27 88888.00 2016-09-30 18:03:27.000 274 33689.52 129.21 17094.29 88888.00 2016-09-30 18:03:28.000 274 33689.46 129.17 17094.29 88888.00 2016-09-30 18:03:29.000 274 33689.42 129.17 17094.32 88888.00 2016-09-30 18:03:30.000 274 33689.38 129.22 17094.34 37778.22 2016-09-30 18:03:31.000 274 33689.36 129.28 17094.31 88888.00 2016-09-30 18:03:32.000 274 33689.33 129.29 17094.32 88888.00 2016-09-30 18:03:33.000 274 33689.28 129.29 17094.32 88888.00 2016-09-30 18:03:34.000 274 33689.27 129.30 17094.31 88888.00 2016-09-30 18:03:35.000 274 33689.25 129.29 17094.29 37777.98 2016-09-30 18:03:36.000 274 33689.24 129.35 17094.28 88888.00 2016-09-30 18:03:37.000 274 33689.22 129.40 17094.30 88888.00 2016-09-30 18:03:38.000 274 33689.14 129.40 17094.30 88888.00 2016-09-30 18:03:39.000 274 33689.15 129.40 17094.31 88888.00 2016-09-30 18:03:40.000 274 33689.12 129.34 17094.31 37777.80 2016-09-30 18:03:41.000 274 33689.06 129.36 17094.33 88888.00 2016-09-30 18:03:42.000 274 33689.05 129.40 17094.37 88888.00 2016-09-30 18:03:43.000 274 33689.04 129.41 17094.37 88888.00 2016-09-30 18:03:44.000 274 33689.02 129.44 17094.35 88888.00 2016-09-30 18:03:45.000 274 33688.96 129.42 17094.33 37777.62 2016-09-30 18:03:46.000 274 33688.99 129.46 17094.32 88888.00 2016-09-30 18:03:47.000 274 33688.98 129.47 17094.34 88888.00 2016-09-30 18:03:48.000 274 33688.98 129.52 17094.33 88888.00 2016-09-30 18:03:49.000 274 33688.91 129.52 17094.34 88888.00 2016-09-30 18:03:50.000 274 33688.95 129.53 17094.32 37777.76 2016-09-30 18:03:51.000 274 33688.90 129.56 17094.30 88888.00 2016-09-30 18:03:52.000 274 33688.88 129.59 17094.31 88888.00 2016-09-30 18:03:53.000 274 33688.89 129.62 17094.34 88888.00 2016-09-30 18:03:54.000 274 33688.87 129.61 17094.33 88888.00 2016-09-30 18:03:55.000 274 33688.84 129.66 17094.31 37777.61 2016-09-30 18:03:56.000 274 33688.86 129.69 17094.31 88888.00 2016-09-30 18:03:57.000 274 33688.88 129.72 17094.32 88888.00 2016-09-30 18:03:58.000 274 33688.86 129.71 17094.31 88888.00 2016-09-30 18:03:59.000 274 33688.89 129.75 17094.30 88888.00 2016-09-30 18:04:00.000 274 33688.86 129.80 17094.33 37777.60 2016-09-30 18:04:01.000 274 33688.83 129.81 17094.30 88888.00 2016-09-30 18:04:02.000 274 33688.76 129.80 17094.33 88888.00 2016-09-30 18:04:03.000 274 33688.77 129.81 17094.35 88888.00 2016-09-30 18:04:04.000 274 33688.80 129.80 17094.39 88888.00 2016-09-30 18:04:05.000 274 33688.81 129.83 17094.39 37777.62 2016-09-30 18:04:06.000 274 33688.79 129.86 17094.38 88888.00 2016-09-30 18:04:07.000 274 33688.78 129.88 17094.35 88888.00 2016-09-30 18:04:08.000 274 33688.77 129.93 17094.34 88888.00 2016-09-30 18:04:09.000 274 33688.79 129.92 17094.37 88888.00 2016-09-30 18:04:10.000 274 33688.83 129.94 17094.36 37777.55 2016-09-30 18:04:11.000 274 33688.78 129.94 17094.38 88888.00 2016-09-30 18:04:12.000 274 33688.72 129.92 17094.35 88888.00 2016-09-30 18:04:13.000 274 33688.71 129.93 17094.33 88888.00 2016-09-30 18:04:14.000 274 33688.71 130.00 17094.33 88888.00 2016-09-30 18:04:15.000 274 33688.70 130.04 17094.34 37777.46 2016-09-30 18:04:16.000 274 33688.70 130.05 17094.35 88888.00 2016-09-30 18:04:17.000 274 33688.72 130.07 17094.34 88888.00 2016-09-30 18:04:18.000 274 33688.66 130.06 17094.33 88888.00 2016-09-30 18:04:19.000 274 33688.62 130.07 17094.38 88888.00 2016-09-30 18:04:20.000 274 33688.63 130.08 17094.40 37777.51 2016-09-30 18:04:21.000 274 33688.57 130.10 17094.43 88888.00 2016-09-30 18:04:22.000 274 33688.53 130.11 17094.45 88888.00 2016-09-30 18:04:23.000 274 33688.55 130.14 17094.44 88888.00 2016-09-30 18:04:24.000 274 33688.52 130.17 17094.43 88888.00 2016-09-30 18:04:25.000 274 33688.48 130.19 17094.47 37777.26 2016-09-30 18:04:26.000 274 33688.49 130.18 17094.49 88888.00 2016-09-30 18:04:27.000 274 33688.48 130.15 17094.47 88888.00 2016-09-30 18:04:28.000 274 33688.48 130.15 17094.47 88888.00 2016-09-30 18:04:29.000 274 33688.45 130.18 17094.44 88888.00 2016-09-30 18:04:30.000 274 33688.42 130.15 17094.41 37777.26 2016-09-30 18:04:31.000 274 33688.43 130.15 17094.45 88888.00 2016-09-30 18:04:32.000 274 33688.41 130.18 17094.47 88888.00 2016-09-30 18:04:33.000 274 33688.42 130.21 17094.44 88888.00 2016-09-30 18:04:34.000 274 33688.40 130.22 17094.45 88888.00 2016-09-30 18:04:35.000 274 33688.35 130.21 17094.47 37777.30 2016-09-30 18:04:36.000 274 33688.32 130.25 17094.50 88888.00 2016-09-30 18:04:37.000 274 33688.29 130.28 17094.48 88888.00 2016-09-30 18:04:38.000 274 33688.29 130.31 17094.48 88888.00 2016-09-30 18:04:39.000 274 33688.29 130.35 17094.45 88888.00 2016-09-30 18:04:40.000 274 33688.28 130.35 17094.41 37777.08 2016-09-30 18:04:41.000 274 33688.22 130.33 17094.43 88888.00 2016-09-30 18:04:42.000 274 33688.24 130.37 17094.45 88888.00 2016-09-30 18:04:43.000 274 33688.22 130.39 17094.45 88888.00 2016-09-30 18:04:44.000 274 33688.13 130.40 17094.44 88888.00 2016-09-30 18:04:45.000 274 33688.13 130.44 17094.43 37776.96 2016-09-30 18:04:46.000 274 33688.09 130.45 17094.40 88888.00 2016-09-30 18:04:47.000 274 33688.07 130.48 17094.43 88888.00 2016-09-30 18:04:48.000 274 33688.07 130.50 17094.42 88888.00 2016-09-30 18:04:49.000 274 33688.01 130.52 17094.42 88888.00 2016-09-30 18:04:50.000 274 33688.03 130.52 17094.43 37776.93 2016-09-30 18:04:51.000 274 33687.99 130.54 17094.42 88888.00 2016-09-30 18:04:52.000 274 33687.95 130.60 17094.43 88888.00 2016-09-30 18:04:53.000 274 33687.93 130.61 17094.48 88888.00 2016-09-30 18:04:54.000 274 33687.90 130.60 17094.45 88888.00 2016-09-30 18:04:55.000 274 33687.87 130.63 17094.44 37776.76 2016-09-30 18:04:56.000 274 33687.87 130.64 17094.43 88888.00 2016-09-30 18:04:57.000 274 33687.92 130.67 17094.40 88888.00 2016-09-30 18:04:58.000 274 33687.91 130.70 17094.44 88888.00 2016-09-30 18:04:59.000 274 33687.86 130.72 17094.43 88888.00 2016-09-30 18:05:00.000 274 33687.84 130.74 17094.42 37776.71 2016-09-30 18:05:01.000 274 33687.79 130.78 17094.44 88888.00 2016-09-30 18:05:02.000 274 33687.77 130.83 17094.47 88888.00 2016-09-30 18:05:03.000 274 33687.78 130.84 17094.50 88888.00 2016-09-30 18:05:04.000 274 33687.76 130.86 17094.47 88888.00 2016-09-30 18:05:05.000 274 33687.76 130.85 17094.46 37776.74 2016-09-30 18:05:06.000 274 33687.73 130.87 17094.41 88888.00 2016-09-30 18:05:07.000 274 33687.74 130.87 17094.43 88888.00 2016-09-30 18:05:08.000 274 33687.76 130.93 17094.46 88888.00 2016-09-30 18:05:09.000 274 33687.73 130.99 17094.45 88888.00 2016-09-30 18:05:10.000 274 33687.72 131.02 17094.47 37776.64 2016-09-30 18:05:11.000 274 33687.71 131.03 17094.47 88888.00 2016-09-30 18:05:12.000 274 33687.72 131.05 17094.50 88888.00 2016-09-30 18:05:13.000 274 33687.69 131.06 17094.49 88888.00 2016-09-30 18:05:14.000 274 33687.65 131.08 17094.45 88888.00 2016-09-30 18:05:15.000 274 33687.65 131.11 17094.45 37776.55 2016-09-30 18:05:16.000 274 33687.65 131.15 17094.44 88888.00 2016-09-30 18:05:17.000 274 33687.61 131.17 17094.45 88888.00 2016-09-30 18:05:18.000 274 33687.59 131.21 17094.46 88888.00 2016-09-30 18:05:19.000 274 33687.60 131.21 17094.46 88888.00 2016-09-30 18:05:20.000 274 33687.60 131.22 17094.45 37776.56 2016-09-30 18:05:21.000 274 33687.57 131.25 17094.44 88888.00 2016-09-30 18:05:22.000 274 33687.54 131.26 17094.43 88888.00 2016-09-30 18:05:23.000 274 33687.52 131.31 17094.46 88888.00 2016-09-30 18:05:24.000 274 33687.50 131.30 17094.50 88888.00 2016-09-30 18:05:25.000 274 33687.54 131.34 17094.47 37776.47 2016-09-30 18:05:26.000 274 33687.52 131.37 17094.42 88888.00 2016-09-30 18:05:27.000 274 33687.49 131.39 17094.44 88888.00 2016-09-30 18:05:28.000 274 33687.48 131.35 17094.46 88888.00 2016-09-30 18:05:29.000 274 33687.46 131.34 17094.48 88888.00 2016-09-30 18:05:30.000 274 33687.44 131.40 17094.46 37776.39 2016-09-30 18:05:31.000 274 33687.42 131.43 17094.48 88888.00 2016-09-30 18:05:32.000 274 33687.35 131.43 17094.46 88888.00 2016-09-30 18:05:33.000 274 33687.38 131.42 17094.45 88888.00 2016-09-30 18:05:34.000 274 33687.39 131.46 17094.47 88888.00 2016-09-30 18:05:35.000 274 33687.39 131.48 17094.46 37776.36 2016-09-30 18:05:36.000 274 33687.41 131.54 17094.47 88888.00 2016-09-30 18:05:37.000 274 33687.36 131.61 17094.47 88888.00 2016-09-30 18:05:38.000 274 33687.27 131.62 17094.42 88888.00 2016-09-30 18:05:39.000 274 33687.26 131.64 17094.42 88888.00 2016-09-30 18:05:40.000 274 33687.24 131.62 17094.44 37776.38 2016-09-30 18:05:41.000 274 33687.22 131.60 17094.42 88888.00 2016-09-30 18:05:42.000 274 33687.20 131.62 17094.43 88888.00 2016-09-30 18:05:43.000 274 33687.22 131.64 17094.45 88888.00 2016-09-30 18:05:44.000 274 33687.18 131.67 17094.50 88888.00 2016-09-30 18:05:45.000 274 33687.14 131.69 17094.49 37776.17 2016-09-30 18:05:46.000 274 33687.16 131.75 17094.47 88888.00 2016-09-30 18:05:47.000 274 33687.14 131.77 17094.48 88888.00 2016-09-30 18:05:48.000 274 33687.12 131.83 17094.51 88888.00 2016-09-30 18:05:49.000 274 33687.12 131.86 17094.51 88888.00 2016-09-30 18:05:50.000 274 33687.12 131.88 17094.52 37776.07 2016-09-30 18:05:51.000 274 33687.08 131.89 17094.51 88888.00 2016-09-30 18:05:52.000 274 33687.04 131.92 17094.52 88888.00 2016-09-30 18:05:53.000 274 33687.02 131.97 17094.55 88888.00 2016-09-30 18:05:54.000 274 33686.93 132.00 17094.55 88888.00 2016-09-30 18:05:55.000 274 33686.87 132.00 17094.52 37776.04 2016-09-30 18:05:56.000 274 33686.82 132.03 17094.51 88888.00 2016-09-30 18:05:57.000 274 33686.77 132.09 17094.52 88888.00 2016-09-30 18:05:58.000 274 33686.67 132.10 17094.52 88888.00 2016-09-30 18:05:59.000 274 33686.65 132.15 17094.51 88888.00 2016-09-30 18:06:00.000 274 33686.60 132.19 17094.52 37775.82 2016-09-30 18:06:01.000 274 33686.63 132.28 17094.51 88888.00 2016-09-30 18:06:02.000 274 33686.64 132.29 17094.54 88888.00 2016-09-30 18:06:03.000 274 33686.68 132.30 17094.52 88888.00 2016-09-30 18:06:04.000 274 33686.74 132.36 17094.51 88888.00 2016-09-30 18:06:05.000 274 33686.84 132.42 17094.51 37775.76 2016-09-30 18:06:06.000 274 33686.91 132.44 17094.52 88888.00 2016-09-30 18:06:07.000 274 33686.93 132.46 17094.53 88888.00 2016-09-30 18:06:08.000 274 33686.96 132.49 17094.52 88888.00 2016-09-30 18:06:09.000 274 33686.97 132.51 17094.52 88888.00 2016-09-30 18:06:10.000 274 33686.98 132.52 17094.50 37776.04 2016-09-30 18:06:11.000 274 33686.99 132.57 17094.56 88888.00 2016-09-30 18:06:12.000 274 33686.94 132.62 17094.56 88888.00 2016-09-30 18:06:13.000 274 33686.96 132.67 17094.53 88888.00 2016-09-30 18:06:14.000 274 33686.94 132.73 17094.47 88888.00 2016-09-30 18:06:15.000 274 33686.98 132.79 17094.47 37775.93 2016-09-30 18:06:16.000 274 33687.01 132.85 17094.48 88888.00 2016-09-30 18:06:17.000 274 33687.06 132.98 17094.50 88888.00 2016-09-30 18:06:18.000 274 33687.12 133.06 17094.47 88888.00 2016-09-30 18:06:19.000 274 33687.15 133.07 17094.48 88888.00 2016-09-30 18:06:20.000 274 33687.21 133.10 17094.51 37776.04 2016-09-30 18:06:21.000 274 33687.29 133.17 17094.54 88888.00 2016-09-30 18:06:22.000 274 33687.35 133.21 17094.51 88888.00 2016-09-30 18:06:23.000 274 33687.37 133.23 17094.45 88888.00 2016-09-30 18:06:24.000 274 33687.40 133.25 17094.50 88888.00 2016-09-30 18:06:25.000 274 33687.38 133.29 17094.51 37776.30 2016-09-30 18:06:26.000 274 33687.28 133.35 17094.52 88888.00 2016-09-30 18:06:27.000 274 33687.21 133.41 17094.51 88888.00 2016-09-30 18:06:28.000 274 33687.14 133.48 17094.48 88888.00 2016-09-30 18:06:29.000 274 33687.09 133.55 17094.49 88888.00 2016-09-30 18:06:30.000 274 33687.05 133.64 17094.50 37776.10 2016-09-30 18:06:31.000 274 33687.03 133.69 17094.50 88888.00 2016-09-30 18:06:32.000 274 33687.03 133.65 17094.52 88888.00 2016-09-30 18:06:33.000 274 33687.05 133.63 17094.51 88888.00 2016-09-30 18:06:34.000 274 33687.05 133.66 17094.49 88888.00 2016-09-30 18:06:35.000 274 33687.09 133.74 17094.49 37775.97 2016-09-30 18:06:36.000 274 33687.15 133.76 17094.47 88888.00 2016-09-30 18:06:37.000 274 33687.16 133.78 17094.45 88888.00 2016-09-30 18:06:38.000 274 33687.18 133.76 17094.47 88888.00 2016-09-30 18:06:39.000 274 33687.24 133.74 17094.44 88888.00 2016-09-30 18:06:40.000 274 33687.28 133.75 17094.44 37776.15 2016-09-30 18:06:41.000 274 33687.25 133.76 17094.44 88888.00 2016-09-30 18:06:42.000 274 33687.17 133.78 17094.48 88888.00 2016-09-30 18:06:43.000 274 33687.13 133.81 17094.45 88888.00 2016-09-30 18:06:44.000 274 33687.14 133.82 17094.44 88888.00 2016-09-30 18:06:45.000 274 33687.14 133.87 17094.44 37776.08 2016-09-30 18:06:46.000 274 33687.10 133.93 17094.45 88888.00 2016-09-30 18:06:47.000 274 33687.06 134.06 17094.45 88888.00 2016-09-30 18:06:48.000 274 33687.01 134.12 17094.48 88888.00 2016-09-30 18:06:49.000 274 33686.95 134.18 17094.48 88888.00 2016-09-30 18:06:50.000 274 33686.88 134.25 17094.47 37775.96 2016-09-30 18:06:51.000 274 33686.82 134.33 17094.51 88888.00 2016-09-30 18:06:52.000 274 33686.77 134.44 17094.52 88888.00 2016-09-30 18:06:53.000 274 33686.70 134.47 17094.52 88888.00 2016-09-30 18:06:54.000 274 33686.64 134.49 17094.51 88888.00 2016-09-30 18:06:55.000 274 33686.56 134.55 17094.50 37775.71 2016-09-30 18:06:56.000 274 33686.53 134.60 17094.50 88888.00 2016-09-30 18:06:57.000 274 33686.57 134.63 17094.49 88888.00 2016-09-30 18:06:58.000 274 33686.58 134.67 17094.48 88888.00 2016-09-30 18:06:59.000 274 33686.59 134.74 17094.49 88888.00 2016-09-30 18:07:00.000 274 33686.54 134.78 17094.48 37775.71 2016-09-30 18:07:01.000 274 33686.48 134.74 17094.45 88888.00 2016-09-30 18:07:02.000 274 33686.41 134.76 17094.47 88888.00 2016-09-30 18:07:03.000 274 33686.37 134.76 17094.47 88888.00 2016-09-30 18:07:04.000 274 33686.33 134.77 17094.49 88888.00 2016-09-30 18:07:05.000 274 33686.32 134.80 17094.48 37775.42 2016-09-30 18:07:06.000 274 33686.27 134.83 17094.47 88888.00 2016-09-30 18:07:07.000 274 33686.28 134.90 17094.47 88888.00 2016-09-30 18:07:08.000 274 33686.27 134.92 17094.45 88888.00 2016-09-30 18:07:09.000 274 33686.28 134.99 17094.49 88888.00 2016-09-30 18:07:10.000 274 33686.20 134.99 17094.51 37775.37 2016-09-30 18:07:11.000 274 33686.21 135.10 17094.51 88888.00 2016-09-30 18:07:12.000 274 33686.21 135.16 17094.49 88888.00 2016-09-30 18:07:13.000 274 33686.19 135.20 17094.46 88888.00 2016-09-30 18:07:14.000 274 33686.15 135.26 17094.43 88888.00 2016-09-30 18:07:15.000 274 33686.16 135.33 17094.40 37775.38 2016-09-30 18:07:16.000 274 33686.12 135.37 17094.42 88888.00 2016-09-30 18:07:17.000 274 33686.09 135.43 17094.44 88888.00 2016-09-30 18:07:18.000 274 33686.01 135.51 17094.45 88888.00 2016-09-30 18:07:19.000 274 33685.98 135.51 17094.49 88888.00 2016-09-30 18:07:20.000 274 33685.93 135.55 17094.47 37775.08 2016-09-30 18:07:21.000 274 33685.85 135.57 17094.47 88888.00 2016-09-30 18:07:22.000 274 33685.86 135.60 17094.48 88888.00 2016-09-30 18:07:23.000 274 33685.88 135.65 17094.42 88888.00 2016-09-30 18:07:24.000 274 33685.86 135.70 17094.44 88888.00 2016-09-30 18:07:25.000 274 33685.86 135.78 17094.47 37775.10 2016-09-30 18:07:26.000 274 33685.84 135.83 17094.48 88888.00 2016-09-30 18:07:27.000 274 33685.80 135.85 17094.47 88888.00 2016-09-30 18:07:28.000 274 33685.79 135.88 17094.46 88888.00 2016-09-30 18:07:29.000 274 33685.83 135.97 17094.43 88888.00 2016-09-30 18:07:30.000 274 33685.90 135.98 17094.48 37774.96 2016-09-30 18:07:31.000 274 33685.90 136.04 17094.49 88888.00 2016-09-30 18:07:32.000 274 33685.87 136.06 17094.48 88888.00 2016-09-30 18:07:33.000 274 33685.84 136.08 17094.46 88888.00 2016-09-30 18:07:34.000 274 33685.79 136.08 17094.49 88888.00 2016-09-30 18:07:35.000 274 33685.76 136.12 17094.47 37775.01 2016-09-30 18:07:36.000 274 33685.72 136.13 17094.47 88888.00 2016-09-30 18:07:37.000 274 33685.68 136.19 17094.46 88888.00 2016-09-30 18:07:38.000 274 33685.71 136.23 17094.50 88888.00 2016-09-30 18:07:39.000 274 33685.75 136.31 17094.51 88888.00 2016-09-30 18:07:40.000 274 33685.80 136.37 17094.48 37774.90 2016-09-30 18:07:41.000 274 33685.80 136.39 17094.47 88888.00 2016-09-30 18:07:42.000 274 33685.77 136.45 17094.47 88888.00 2016-09-30 18:07:43.000 274 33685.78 136.50 17094.45 88888.00 2016-09-30 18:07:44.000 274 33685.79 136.60 17094.44 88888.00 2016-09-30 18:07:45.000 274 33685.82 136.64 17094.44 37774.89 2016-09-30 18:07:46.000 274 33685.83 136.66 17094.45 88888.00 2016-09-30 18:07:47.000 274 33685.81 136.69 17094.48 88888.00 2016-09-30 18:07:48.000 274 33685.79 136.73 17094.46 88888.00 2016-09-30 18:07:49.000 274 33685.80 136.75 17094.44 88888.00 2016-09-30 18:07:50.000 274 33685.80 136.82 17094.41 37774.98 2016-09-30 18:07:51.000 274 33685.81 136.89 17094.45 88888.00 2016-09-30 18:07:52.000 274 33685.83 136.96 17094.44 88888.00 2016-09-30 18:07:53.000 274 33685.86 137.00 17094.45 88888.00 2016-09-30 18:07:54.000 274 33685.82 137.04 17094.41 88888.00 2016-09-30 18:07:55.000 274 33685.79 137.10 17094.39 37775.03 2016-09-30 18:07:56.000 274 33685.79 137.12 17094.36 88888.00 2016-09-30 18:07:57.000 274 33685.78 137.13 17094.34 88888.00 2016-09-30 18:07:58.000 274 33685.73 137.19 17094.36 88888.00 2016-09-30 18:07:59.000 274 33685.72 137.24 17094.42 88888.00 2016-09-30 18:08:00.000 274 33685.70 137.32 17094.38 37774.94 2016-09-30 18:08:01.000 274 33685.67 137.37 17094.37 88888.00 2016-09-30 18:08:02.000 274 33685.60 137.43 17094.42 88888.00 2016-09-30 18:08:03.000 274 33685.59 137.49 17094.38 88888.00 2016-09-30 18:08:04.000 274 33685.61 137.53 17094.35 88888.00 2016-09-30 18:08:05.000 274 33685.59 137.60 17094.43 37774.71 2016-09-30 18:08:06.000 274 33685.61 137.67 17094.44 88888.00 2016-09-30 18:08:07.000 274 33685.59 137.72 17094.41 88888.00 2016-09-30 18:08:08.000 274 33685.58 137.74 17094.39 88888.00 2016-09-30 18:08:09.000 274 33685.62 137.74 17094.41 88888.00 2016-09-30 18:08:10.000 274 33685.59 137.72 17094.39 37774.73 2016-09-30 18:08:11.000 274 33685.54 137.74 17094.46 88888.00 2016-09-30 18:08:12.000 274 33685.46 137.77 17094.44 88888.00 2016-09-30 18:08:13.000 274 33685.46 137.82 17094.45 88888.00 2016-09-30 18:08:14.000 274 33685.44 137.84 17094.43 88888.00 2016-09-30 18:08:15.000 274 33685.50 137.91 17094.47 37774.74 2016-09-30 18:08:16.000 274 33685.52 137.94 17094.49 88888.00 2016-09-30 18:08:17.000 274 33685.50 137.96 17094.46 88888.00 2016-09-30 18:08:18.000 274 33685.51 137.97 17094.39 88888.00 2016-09-30 18:08:19.000 274 33685.51 137.99 17094.35 88888.00 2016-09-30 18:08:20.000 274 33685.52 138.03 17094.42 37774.73 2016-09-30 18:08:21.000 274 33685.53 138.10 17094.44 88888.00 2016-09-30 18:08:22.000 274 33685.51 138.11 17094.42 88888.00 2016-09-30 18:08:23.000 274 33685.54 138.11 17094.43 88888.00 2016-09-30 18:08:24.000 274 33685.59 138.13 17094.48 88888.00 2016-09-30 18:08:25.000 274 33685.60 138.22 17094.48 37774.67 2016-09-30 18:08:26.000 274 33685.63 138.26 17094.47 88888.00 2016-09-30 18:08:27.000 274 33685.65 138.31 17094.46 88888.00 2016-09-30 18:08:28.000 274 33685.66 138.38 17094.45 88888.00 2016-09-30 18:08:29.000 274 33685.66 138.44 17094.42 88888.00 2016-09-30 18:08:30.000 274 33685.64 138.46 17094.43 37774.83 2016-09-30 18:08:31.000 274 33685.64 138.50 17094.43 88888.00 2016-09-30 18:08:32.000 274 33685.59 138.53 17094.46 88888.00 2016-09-30 18:08:33.000 274 33685.63 138.58 17094.45 88888.00 2016-09-30 18:08:34.000 274 33685.64 138.63 17094.44 88888.00 2016-09-30 18:08:35.000 274 33685.62 138.63 17094.45 37774.74 2016-09-30 18:08:36.000 274 33685.62 138.72 17094.45 88888.00 2016-09-30 18:08:37.000 274 33685.60 138.75 17094.37 88888.00 2016-09-30 18:08:38.000 274 33685.57 138.84 17094.37 88888.00 2016-09-30 18:08:39.000 274 33685.55 138.83 17094.34 88888.00 2016-09-30 18:08:40.000 274 33685.52 138.86 17094.33 37774.68 2016-09-30 18:08:41.000 274 33685.51 138.93 17094.35 88888.00 2016-09-30 18:08:42.000 274 33685.49 138.99 17094.39 88888.00 2016-09-30 18:08:43.000 274 33685.47 139.04 17094.38 88888.00 2016-09-30 18:08:44.000 274 33685.46 139.10 17094.38 88888.00 2016-09-30 18:08:45.000 274 33685.46 139.08 17094.38 37774.65 2016-09-30 18:08:46.000 274 33685.41 139.13 17094.36 88888.00 2016-09-30 18:08:47.000 274 33685.37 139.19 17094.39 88888.00 2016-09-30 18:08:48.000 274 33685.34 139.24 17094.39 88888.00 2016-09-30 18:08:49.000 274 33685.29 139.33 17094.39 88888.00 2016-09-30 18:08:50.000 274 33685.28 139.34 17094.40 37774.60 2016-09-30 18:08:51.000 274 33685.27 139.36 17094.38 88888.00 2016-09-30 18:08:52.000 274 33685.24 139.41 17094.41 88888.00 2016-09-30 18:08:53.000 274 33685.21 139.45 17094.40 88888.00 2016-09-30 18:08:54.000 274 33685.17 139.49 17094.40 88888.00 2016-09-30 18:08:55.000 274 33685.11 139.53 17094.38 37774.44 2016-09-30 18:08:56.000 274 33685.19 139.60 17094.36 88888.00 2016-09-30 18:08:57.000 274 33685.14 139.69 17094.33 88888.00 2016-09-30 18:08:58.000 274 33685.10 139.75 17094.39 88888.00 2016-09-30 18:08:59.000 274 33685.12 139.79 17094.44 88888.00 2016-09-30 18:09:00.000 274 33685.13 139.84 17094.45 37774.29 2016-09-30 18:09:01.000 274 33685.14 139.90 17094.43 88888.00 2016-09-30 18:09:02.000 274 33685.17 139.95 17094.43 88888.00 2016-09-30 18:09:03.000 274 33685.17 139.97 17094.40 88888.00 2016-09-30 18:09:04.000 274 33685.12 140.00 17094.43 88888.00 2016-09-30 18:09:05.000 274 33685.12 140.07 17094.41 37774.39 2016-09-30 18:09:06.000 274 33685.12 140.11 17094.38 88888.00 2016-09-30 18:09:07.000 274 33685.08 140.18 17094.40 88888.00 2016-09-30 18:09:08.000 274 33684.99 140.20 17094.41 88888.00 2016-09-30 18:09:09.000 274 33684.95 140.25 17094.40 88888.00 2016-09-30 18:09:10.000 274 33684.97 140.30 17094.41 37774.25 2016-09-30 18:09:11.000 274 33684.96 140.32 17094.42 88888.00 2016-09-30 18:09:12.000 274 33684.94 140.35 17094.41 88888.00 2016-09-30 18:09:13.000 274 33684.92 140.38 17094.39 88888.00 2016-09-30 18:09:14.000 274 33684.90 140.43 17094.43 88888.00 2016-09-30 18:09:15.000 274 33684.87 140.47 17094.40 37774.22 2016-09-30 18:09:16.000 274 33684.83 140.50 17094.34 88888.00 2016-09-30 18:09:17.000 274 33684.86 140.54 17094.36 88888.00 2016-09-30 18:09:18.000 274 33684.88 140.59 17094.40 88888.00 2016-09-30 18:09:19.000 274 33684.85 140.61 17094.43 88888.00 2016-09-30 18:09:20.000 274 33684.81 140.67 17094.45 37774.14 2016-09-30 18:09:21.000 274 33684.80 140.70 17094.45 88888.00 2016-09-30 18:09:22.000 274 33684.78 140.73 17094.45 88888.00 2016-09-30 18:09:23.000 274 33684.72 140.76 17094.47 88888.00 2016-09-30 18:09:24.000 274 33684.65 140.81 17094.52 88888.00 2016-09-30 18:09:25.000 274 33684.62 140.90 17094.50 37773.87 2016-09-30 18:09:26.000 274 33684.55 140.97 17094.45 88888.00 2016-09-30 18:09:27.000 274 33684.54 140.99 17094.42 88888.00 2016-09-30 18:09:28.000 274 33684.54 141.03 17094.45 88888.00 2016-09-30 18:09:29.000 274 33684.51 141.13 17094.41 88888.00 2016-09-30 18:09:30.000 274 33684.50 141.18 17094.39 37773.81 2016-09-30 18:09:31.000 274 33684.48 141.25 17094.40 88888.00 2016-09-30 18:09:32.000 274 33684.48 141.28 17094.37 88888.00 2016-09-30 18:09:33.000 274 33684.48 141.33 17094.36 88888.00 2016-09-30 18:09:34.000 274 33684.47 141.38 17094.36 88888.00 2016-09-30 18:09:35.000 274 33684.49 141.44 17094.40 37773.83 2016-09-30 18:09:36.000 274 33684.51 141.48 17094.38 88888.00 2016-09-30 18:09:37.000 274 33684.49 141.53 17094.36 88888.00 2016-09-30 18:09:38.000 274 33684.45 141.58 17094.39 88888.00 2016-09-30 18:09:39.000 274 33684.47 141.62 17094.40 88888.00 2016-09-30 18:09:40.000 274 33684.50 141.66 17094.38 37773.76 2016-09-30 18:09:41.000 274 33684.49 141.69 17094.41 88888.00 2016-09-30 18:09:42.000 274 33684.44 141.74 17094.38 88888.00 2016-09-30 18:09:43.000 274 33684.43 141.81 17094.36 88888.00 2016-09-30 18:09:44.000 274 33684.44 141.85 17094.36 88888.00 2016-09-30 18:09:45.000 274 33684.44 141.88 17094.37 37773.72 2016-09-30 18:09:46.000 274 33684.42 141.86 17094.39 88888.00 2016-09-30 18:09:47.000 274 33684.39 141.94 17094.41 88888.00 2016-09-30 18:09:48.000 274 33684.42 142.00 17094.35 88888.00 2016-09-30 18:09:49.000 274 33684.39 142.11 17094.33 88888.00 2016-09-30 18:09:50.000 274 33684.39 142.15 17094.36 37773.76 2016-09-30 18:09:51.000 274 33684.39 142.19 17094.34 88888.00 2016-09-30 18:09:52.000 274 33684.41 142.26 17094.33 88888.00 2016-09-30 18:09:53.000 274 33684.41 142.33 17094.31 88888.00 2016-09-30 18:09:54.000 274 33684.38 142.35 17094.32 88888.00 2016-09-30 18:09:55.000 274 33684.36 142.35 17094.33 37773.69 2016-09-30 18:09:56.000 274 33684.35 142.44 17094.31 88888.00 2016-09-30 18:09:57.000 274 33684.32 142.46 17094.34 88888.00 2016-09-30 18:09:58.000 274 33684.35 142.47 17094.35 88888.00 2016-09-30 18:09:59.000 274 33684.38 142.50 17094.35 88888.00 2016-09-30 18:10:00.000 274 33684.37 142.57 17094.38 37773.65 2016-09-30 18:10:01.000 274 33684.37 142.60 17094.40 88888.00 2016-09-30 18:10:02.000 274 33684.36 142.68 17094.36 88888.00 2016-09-30 18:10:03.000 274 33684.40 142.72 17094.35 88888.00 2016-09-30 18:10:04.000 274 33684.40 142.75 17094.37 88888.00 2016-09-30 18:10:05.000 274 33684.40 142.80 17094.39 37773.69 2016-09-30 18:10:06.000 274 33684.40 142.83 17094.36 88888.00 2016-09-30 18:10:07.000 274 33684.37 142.89 17094.33 88888.00 2016-09-30 18:10:08.000 274 33684.34 142.91 17094.29 88888.00 2016-09-30 18:10:09.000 274 33684.35 142.94 17094.30 88888.00 2016-09-30 18:10:10.000 274 33684.36 143.02 17094.32 37773.61 2016-09-30 18:10:11.000 274 33684.38 143.10 17094.32 88888.00 2016-09-30 18:10:12.000 274 33684.36 143.14 17094.31 88888.00 2016-09-30 18:10:13.000 274 33684.37 143.19 17094.31 88888.00 2016-09-30 18:10:14.000 274 33684.42 143.21 17094.31 88888.00 2016-09-30 18:10:15.000 274 33684.45 143.25 17094.28 37773.78 2016-09-30 18:10:16.000 274 33684.36 143.30 17094.28 88888.00 2016-09-30 18:10:17.000 274 33684.36 143.36 17094.32 88888.00 2016-09-30 18:10:18.000 274 33684.34 143.37 17094.30 88888.00 2016-09-30 18:10:19.000 274 33684.40 143.44 17094.32 88888.00 2016-09-30 18:10:20.000 274 33684.41 143.54 17094.35 37773.76 2016-09-30 18:10:21.000 274 33684.41 143.57 17094.40 88888.00 2016-09-30 18:10:22.000 274 33684.40 143.62 17094.37 88888.00 2016-09-30 18:10:23.000 274 33684.39 143.70 17094.31 88888.00 2016-09-30 18:10:24.000 274 33684.40 143.74 17094.32 88888.00 2016-09-30 18:10:25.000 274 33684.42 143.80 17094.32 37773.65 2016-09-30 18:10:26.000 274 33684.41 143.81 17094.28 88888.00 2016-09-30 18:10:27.000 274 33684.43 143.88 17094.30 88888.00 2016-09-30 18:10:28.000 274 33684.42 143.95 17094.29 88888.00 2016-09-30 18:10:29.000 274 33684.40 143.99 17094.25 88888.00 2016-09-30 18:10:30.000 274 33684.41 144.03 17094.23 37773.76 2016-09-30 18:10:31.000 274 33684.42 144.05 17094.27 88888.00 2016-09-30 18:10:32.000 274 33684.35 144.07 17094.23 88888.00 2016-09-30 18:10:33.000 274 33684.34 144.07 17094.25 88888.00 2016-09-30 18:10:34.000 274 33684.36 144.14 17094.27 88888.00 2016-09-30 18:10:35.000 274 33684.34 144.19 17094.28 37773.73 2016-09-30 18:10:36.000 274 33684.32 144.25 17094.27 88888.00 2016-09-30 18:10:37.000 274 33684.33 144.30 17094.31 88888.00 2016-09-30 18:10:38.000 274 33684.31 144.34 17094.34 88888.00 2016-09-30 18:10:39.000 274 33684.32 144.38 17094.36 88888.00 2016-09-30 18:10:40.000 274 33684.25 144.44 17094.31 37773.65 2016-09-30 18:10:41.000 274 33684.25 144.46 17094.31 88888.00 2016-09-30 18:10:42.000 274 33684.25 144.47 17094.32 88888.00 2016-09-30 18:10:43.000 274 33684.26 144.52 17094.33 88888.00 2016-09-30 18:10:44.000 274 33684.25 144.53 17094.32 88888.00 2016-09-30 18:10:45.000 274 33684.23 144.59 17094.25 37773.62 2016-09-30 18:10:46.000 274 33684.21 144.63 17094.26 88888.00 2016-09-30 18:10:47.000 274 33684.17 144.63 17094.24 88888.00 2016-09-30 18:10:48.000 274 33684.19 144.68 17094.28 88888.00 2016-09-30 18:10:49.000 274 33684.20 144.70 17094.32 88888.00 2016-09-30 18:10:50.000 274 33684.18 144.70 17094.37 37773.51 2016-09-30 18:10:51.000 274 33684.17 144.76 17094.34 88888.00 2016-09-30 18:10:52.000 274 33684.15 144.82 17094.31 88888.00 2016-09-30 18:10:53.000 274 33684.18 144.87 17094.28 88888.00 2016-09-30 18:10:54.000 274 33684.20 144.92 17094.28 88888.00 2016-09-30 18:10:55.000 274 33684.23 144.96 17094.32 37773.54 2016-09-30 18:10:56.000 274 33684.23 145.00 17094.30 88888.00 2016-09-30 18:10:57.000 274 33684.22 145.07 17094.30 88888.00 2016-09-30 18:10:58.000 274 33684.18 145.13 17094.32 88888.00 2016-09-30 18:10:59.000 274 33684.15 145.19 17094.33 88888.00 2016-09-30 18:11:00.000 274 33684.14 145.18 17094.30 37773.58 2016-09-30 18:11:01.000 274 33684.14 145.28 17094.31 88888.00 2016-09-30 18:11:02.000 274 33684.15 145.36 17094.33 88888.00 2016-09-30 18:11:03.000 274 33684.13 145.43 17094.36 88888.00 2016-09-30 18:11:04.000 274 33684.14 145.44 17094.35 88888.00 2016-09-30 18:11:05.000 274 33684.13 145.43 17094.32 37773.44 2016-09-30 18:11:06.000 274 33684.15 145.51 17094.30 88888.00 2016-09-30 18:11:07.000 274 33684.14 145.50 17094.30 88888.00 2016-09-30 18:11:08.000 274 33684.16 145.53 17094.31 88888.00 2016-09-30 18:11:09.000 274 33684.19 145.54 17094.30 88888.00 2016-09-30 18:11:10.000 274 33684.23 145.59 17094.28 37773.54 2016-09-30 18:11:11.000 274 33684.21 145.62 17094.24 88888.00 2016-09-30 18:11:12.000 274 33684.18 145.66 17094.24 88888.00 2016-09-30 18:11:13.000 274 33684.17 145.75 17094.22 88888.00 2016-09-30 18:11:14.000 274 33684.18 145.80 17094.23 88888.00 2016-09-30 18:11:15.000 274 33684.20 145.80 17094.23 37773.53 2016-09-30 18:11:16.000 274 33684.21 145.83 17094.19 88888.00 2016-09-30 18:11:17.000 274 33684.22 145.86 17094.18 88888.00 2016-09-30 18:11:18.000 274 33684.25 145.89 17094.18 88888.00 2016-09-30 18:11:19.000 274 33684.26 145.95 17094.18 88888.00 2016-09-30 18:11:20.000 274 33684.25 145.99 17094.19 37773.61 2016-09-30 18:11:21.000 274 33684.27 146.05 17094.22 88888.00 2016-09-30 18:11:22.000 274 33684.26 146.09 17094.23 88888.00 2016-09-30 18:11:23.000 274 33684.25 146.13 17094.22 88888.00 2016-09-30 18:11:24.000 274 33684.28 146.18 17094.20 88888.00 2016-09-30 18:11:25.000 274 33684.29 146.25 17094.19 37773.55 2016-09-30 18:11:26.000 274 33684.27 146.28 17094.15 88888.00 2016-09-30 18:11:27.000 274 33684.26 146.34 17094.16 88888.00 2016-09-30 18:11:28.000 274 33684.30 146.42 17094.15 88888.00 2016-09-30 18:11:29.000 274 33684.29 146.51 17094.19 88888.00 2016-09-30 18:11:30.000 274 33684.30 146.57 17094.22 37773.58 2016-09-30 18:11:31.000 274 33684.32 146.63 17094.22 88888.00 2016-09-30 18:11:32.000 274 33684.33 146.69 17094.16 88888.00 2016-09-30 18:11:33.000 274 33684.35 146.71 17094.15 88888.00 2016-09-30 18:11:34.000 274 33684.39 146.70 17094.15 88888.00 2016-09-30 18:11:35.000 274 33684.41 146.77 17094.16 37773.74 2016-09-30 18:11:36.000 274 33684.38 146.80 17094.14 88888.00 2016-09-30 18:11:37.000 274 33684.38 146.86 17094.13 88888.00 2016-09-30 18:11:38.000 274 33684.38 146.88 17094.16 88888.00 2016-09-30 18:11:39.000 274 33684.43 146.92 17094.11 88888.00 2016-09-30 18:11:40.000 274 33684.47 146.90 17094.10 37773.76 2016-09-30 18:11:41.000 274 33684.49 146.93 17094.12 88888.00 2016-09-30 18:11:42.000 274 33684.48 147.01 17094.14 88888.00 2016-09-30 18:11:43.000 274 33684.49 147.04 17094.15 88888.00 2016-09-30 18:11:44.000 274 33684.43 147.08 17094.14 88888.00 2016-09-30 18:11:45.000 274 33684.45 147.14 17094.15 37773.71 2016-09-30 18:11:46.000 274 33684.47 147.20 17094.17 88888.00 2016-09-30 18:11:47.000 274 33684.47 147.24 17094.12 88888.00 2016-09-30 18:11:48.000 274 33684.44 147.34 17094.08 88888.00 2016-09-30 18:11:49.000 274 33684.44 147.40 17094.08 88888.00 2016-09-30 18:11:50.000 274 33684.47 147.43 17094.07 37773.68 2016-09-30 18:11:51.000 274 33684.45 147.49 17094.05 88888.00 2016-09-30 18:11:52.000 274 33684.41 147.53 17094.10 88888.00 2016-09-30 18:11:53.000 274 33684.45 147.51 17094.08 88888.00 2016-09-30 18:11:54.000 274 33684.51 147.54 17094.05 88888.00 2016-09-30 18:11:55.000 274 33684.53 147.56 17094.07 37773.73 2016-09-30 18:11:56.000 274 33684.52 147.58 17094.06 88888.00 2016-09-30 18:11:57.000 274 33684.54 147.61 17094.07 88888.00 2016-09-30 18:11:58.000 274 33684.56 147.62 17094.11 88888.00 2016-09-30 18:11:59.000 274 33684.51 147.66 17094.10 88888.00 2016-09-30 18:12:00.000 274 33684.54 147.70 17094.10 37773.82 2016-09-30 18:12:01.000 274 33684.54 147.75 17094.07 88888.00 2016-09-30 18:12:02.000 274 33684.57 147.79 17094.08 88888.00 2016-09-30 18:12:03.000 274 33684.58 147.85 17094.10 88888.00 2016-09-30 18:12:04.000 274 33684.58 147.89 17094.08 88888.00 2016-09-30 18:12:05.000 274 33684.62 147.92 17094.06 37773.71 2016-09-30 18:12:06.000 274 33684.62 147.95 17094.10 88888.00 2016-09-30 18:12:07.000 274 33684.63 148.03 17094.12 88888.00 2016-09-30 18:12:08.000 274 33684.61 148.09 17094.10 88888.00 2016-09-30 18:12:09.000 274 33684.60 148.11 17094.09 88888.00 2016-09-30 18:12:10.000 274 33684.65 148.14 17094.11 37773.86 2016-09-30 18:12:11.000 274 33684.62 148.15 17094.08 88888.00 2016-09-30 18:12:12.000 274 33684.64 148.17 17094.07 88888.00 2016-09-30 18:12:13.000 274 33684.66 148.23 17094.07 88888.00 2016-09-30 18:12:14.000 274 33684.68 148.29 17094.06 88888.00 2016-09-30 18:12:15.000 274 33684.70 148.31 17094.07 37773.93 2016-09-30 18:12:16.000 274 33684.73 148.35 17094.04 88888.00 2016-09-30 18:12:17.000 274 33684.74 148.36 17094.04 88888.00 2016-09-30 18:12:18.000 274 33684.73 148.40 17094.04 88888.00 2016-09-30 18:12:19.000 274 33684.81 148.40 17094.08 88888.00 2016-09-30 18:12:20.000 274 33684.83 148.40 17094.08 37774.10 2016-09-30 18:12:21.000 274 33684.87 148.49 17094.05 88888.00 2016-09-30 18:12:22.000 274 33684.87 148.55 17094.01 88888.00 2016-09-30 18:12:23.000 274 33684.91 148.62 17094.04 88888.00 2016-09-30 18:12:24.000 274 33684.94 148.67 17094.05 88888.00 2016-09-30 18:12:25.000 274 33684.96 148.72 17094.06 37774.08 2016-09-30 18:12:26.000 274 33684.98 148.76 17094.07 88888.00 2016-09-30 18:12:27.000 274 33685.02 148.81 17094.06 88888.00 2016-09-30 18:12:28.000 274 33685.05 148.84 17094.04 88888.00 2016-09-30 18:12:29.000 274 33685.05 148.85 17094.01 88888.00 2016-09-30 18:12:30.000 274 33685.09 148.89 17094.00 37774.15 2016-09-30 18:12:31.000 274 33685.08 148.91 17093.98 88888.00 2016-09-30 18:12:32.000 274 33685.14 148.98 17093.97 88888.00 2016-09-30 18:12:33.000 274 33685.21 149.06 17093.96 88888.00 2016-09-30 18:12:34.000 274 33685.26 149.15 17093.96 88888.00 2016-09-30 18:12:35.000 274 33685.26 149.18 17094.03 37774.35 2016-09-30 18:12:36.000 274 33685.31 149.22 17093.99 88888.00 2016-09-30 18:12:37.000 274 33685.35 149.28 17093.97 88888.00 2016-09-30 18:12:38.000 274 33685.35 149.35 17093.95 88888.00 2016-09-30 18:12:39.000 274 33685.37 149.43 17093.95 88888.00 2016-09-30 18:12:40.000 274 33685.44 149.47 17093.97 37774.44 2016-09-30 18:12:41.000 274 33685.54 149.51 17093.92 88888.00 2016-09-30 18:12:42.000 274 33685.58 149.52 17093.90 88888.00 2016-09-30 18:12:43.000 274 33685.60 149.56 17093.88 88888.00 2016-09-30 18:12:44.000 274 33685.63 149.63 17093.89 88888.00 2016-09-30 18:12:45.000 274 33685.66 149.64 17093.90 37774.57 2016-09-30 18:12:46.000 274 33685.72 149.67 17093.90 88888.00 2016-09-30 18:12:47.000 274 33685.78 149.71 17093.89 88888.00 2016-09-30 18:12:48.000 274 33685.83 149.75 17093.88 88888.00 2016-09-30 18:12:49.000 274 33685.86 149.82 17093.89 88888.00 2016-09-30 18:12:50.000 274 33685.89 149.84 17093.86 37774.86 2016-09-30 18:12:51.000 274 33685.93 149.91 17093.82 88888.00 2016-09-30 18:12:52.000 274 33685.95 149.94 17093.80 88888.00 2016-09-30 18:12:53.000 274 33685.99 149.98 17093.82 88888.00 2016-09-30 18:12:54.000 274 33686.03 150.02 17093.83 88888.00 2016-09-30 18:12:55.000 274 33686.05 150.05 17093.83 37774.92 2016-09-30 18:12:56.000 274 33686.09 150.09 17093.80 88888.00 2016-09-30 18:12:57.000 274 33686.09 150.12 17093.82 88888.00 2016-09-30 18:12:58.000 274 33686.10 150.13 17093.87 88888.00 2016-09-30 18:12:59.000 274 33686.15 150.18 17093.83 88888.00 2016-09-30 18:13:00.000 274 33686.20 150.23 17093.84 37775.18 2016-09-30 18:13:01.000 274 33686.23 150.22 17093.82 88888.00 2016-09-30 18:13:02.000 274 33686.23 150.24 17093.82 88888.00 2016-09-30 18:13:03.000 274 33686.25 150.27 17093.82 88888.00 2016-09-30 18:13:04.000 274 33686.27 150.25 17093.78 88888.00 2016-09-30 18:13:05.000 274 33686.30 150.21 17093.81 37775.12 2016-09-30 18:13:06.000 274 33686.30 150.27 17093.84 88888.00 2016-09-30 18:13:07.000 274 33686.35 150.30 17093.76 88888.00 2016-09-30 18:13:08.000 274 33686.38 150.30 17093.75 88888.00 2016-09-30 18:13:09.000 274 33686.44 150.34 17093.74 88888.00 2016-09-30 18:13:10.000 274 33686.45 150.40 17093.73 37775.25 2016-09-30 18:13:11.000 274 33686.50 150.44 17093.75 88888.00 2016-09-30 18:13:12.000 274 33686.53 150.44 17093.76 88888.00 2016-09-30 18:13:13.000 274 33686.52 150.47 17093.78 88888.00 2016-09-30 18:13:14.000 274 33686.54 150.51 17093.82 88888.00 2016-09-30 18:13:15.000 274 33686.58 150.57 17093.82 37775.33 2016-09-30 18:13:16.000 274 33686.58 150.57 17093.80 88888.00 2016-09-30 18:13:17.000 274 33686.65 150.62 17093.76 88888.00 2016-09-30 18:13:18.000 274 33686.68 150.64 17093.71 88888.00 2016-09-30 18:13:19.000 274 33686.75 150.70 17093.73 88888.00 2016-09-30 18:13:20.000 274 33686.78 150.76 17093.71 37775.50 2016-09-30 18:13:21.000 274 33686.77 150.81 17093.70 88888.00 2016-09-30 18:13:22.000 274 33686.82 150.85 17093.73 88888.00 2016-09-30 18:13:23.000 274 33686.87 150.86 17093.75 88888.00 2016-09-30 18:13:24.000 274 33686.91 150.89 17093.74 88888.00 2016-09-30 18:13:25.000 274 33686.98 150.93 17093.73 37775.57 2016-09-30 18:13:26.000 274 33686.95 150.95 17093.71 88888.00 2016-09-30 18:13:27.000 274 33687.01 150.97 17093.66 88888.00 2016-09-30 18:13:28.000 274 33687.01 150.98 17093.63 88888.00 2016-09-30 18:13:29.000 274 33687.06 151.05 17093.65 88888.00 2016-09-30 18:13:30.000 274 33687.15 151.09 17093.66 37775.78 2016-09-30 18:13:31.000 274 33687.19 151.13 17093.66 88888.00 2016-09-30 18:13:32.000 274 33687.25 151.15 17093.68 88888.00 2016-09-30 18:13:33.000 274 33687.36 151.21 17093.67 88888.00 2016-09-30 18:13:34.000 274 33687.37 151.29 17093.66 88888.00 2016-09-30 18:13:35.000 274 33687.37 151.36 17093.64 37776.06 2016-09-30 18:13:36.000 274 33687.36 151.39 17093.61 88888.00 2016-09-30 18:13:37.000 274 33687.37 151.44 17093.58 88888.00 2016-09-30 18:13:38.000 274 33687.38 151.48 17093.59 88888.00 2016-09-30 18:13:39.000 274 33687.47 151.58 17093.57 88888.00 2016-09-30 18:13:40.000 274 33687.50 151.62 17093.60 37776.11 2016-09-30 18:13:41.000 274 33687.54 151.63 17093.56 88888.00 2016-09-30 18:13:42.000 274 33687.57 151.67 17093.59 88888.00 2016-09-30 18:13:43.000 274 33687.66 151.73 17093.61 88888.00 2016-09-30 18:13:44.000 274 33687.74 151.77 17093.61 88888.00 2016-09-30 18:13:45.000 274 33687.77 151.86 17093.58 37776.32 2016-09-30 18:13:46.000 274 33687.83 151.89 17093.53 88888.00 2016-09-30 18:13:47.000 274 33687.88 151.95 17093.52 88888.00 2016-09-30 18:13:48.000 274 33687.92 151.95 17093.45 88888.00 2016-09-30 18:13:49.000 274 33688.01 151.98 17093.49 88888.00 2016-09-30 18:13:50.000 274 33688.09 152.01 17093.49 37776.50 2016-09-30 18:13:51.000 274 33688.10 152.08 17093.47 88888.00 2016-09-30 18:13:52.000 274 33688.11 152.13 17093.49 88888.00 2016-09-30 18:13:53.000 274 33688.14 152.20 17093.49 88888.00 2016-09-30 18:13:54.000 274 33688.19 152.22 17093.48 88888.00 2016-09-30 18:13:55.000 274 33688.24 152.25 17093.44 37776.76 2016-09-30 18:13:56.000 274 33688.24 152.28 17093.47 88888.00 2016-09-30 18:13:57.000 274 33688.23 152.31 17093.47 88888.00 2016-09-30 18:13:58.000 274 33688.22 152.32 17093.45 88888.00 2016-09-30 18:13:59.000 274 33688.24 152.35 17093.42 88888.00 2016-09-30 18:14:00.000 274 33688.27 152.37 17093.41 37776.76 2016-09-30 18:14:01.000 274 33688.29 152.39 17093.44 88888.00 2016-09-30 18:14:02.000 274 33688.28 152.43 17093.45 88888.00 2016-09-30 18:14:03.000 274 33688.24 152.46 17093.46 88888.00 2016-09-30 18:14:04.000 274 33688.24 152.49 17093.42 88888.00 2016-09-30 18:14:05.000 274 33688.26 152.50 17093.42 37776.86 2016-09-30 18:14:06.000 274 33688.26 152.45 17093.47 88888.00 2016-09-30 18:14:07.000 274 33688.29 152.46 17093.47 88888.00 2016-09-30 18:14:08.000 274 33688.31 152.46 17093.46 88888.00 2016-09-30 18:14:09.000 274 33688.35 152.50 17093.47 88888.00 2016-09-30 18:14:10.000 274 33688.40 152.44 17093.47 37776.87 2016-09-30 18:14:11.000 274 33688.45 152.47 17093.41 88888.00 2016-09-30 18:14:12.000 274 33688.45 152.49 17093.37 88888.00 2016-09-30 18:14:13.000 274 33688.48 152.49 17093.40 88888.00 2016-09-30 18:14:14.000 274 33688.54 152.49 17093.40 88888.00 2016-09-30 18:14:15.000 274 33688.62 152.54 17093.36 37776.94 2016-09-30 18:14:16.000 274 33688.65 152.61 17093.34 88888.00 2016-09-30 18:14:17.000 274 33688.69 152.66 17093.32 88888.00 2016-09-30 18:14:18.000 274 33688.72 152.68 17093.34 88888.00 2016-09-30 18:14:19.000 274 33688.82 152.71 17093.38 88888.00 2016-09-30 18:14:20.000 274 33688.92 152.78 17093.41 37777.24 2016-09-30 18:14:21.000 274 33688.97 152.86 17093.41 88888.00 2016-09-30 18:14:22.000 274 33689.09 152.90 17093.37 88888.00 2016-09-30 18:14:23.000 274 33689.19 152.97 17093.34 88888.00 2016-09-30 18:14:24.000 274 33689.28 153.01 17093.33 88888.00 2016-09-30 18:14:25.000 274 33689.41 153.07 17093.31 37777.62 2016-09-30 18:14:26.000 274 33689.48 153.19 17093.33 88888.00 2016-09-30 18:14:27.000 274 33689.57 153.23 17093.30 88888.00 2016-09-30 18:14:28.000 274 33689.64 153.20 17093.30 88888.00 2016-09-30 18:14:29.000 274 33689.71 153.27 17093.31 88888.00 2016-09-30 18:14:30.000 274 33689.80 153.33 17093.31 37778.08 2016-09-30 18:14:31.000 274 33689.87 153.39 17093.33 88888.00 2016-09-30 18:14:32.000 274 33689.93 153.46 17093.27 88888.00 2016-09-30 18:14:33.000 274 33689.98 153.50 17093.26 88888.00 2016-09-30 18:14:34.000 274 33690.01 153.55 17093.29 88888.00 2016-09-30 18:14:35.000 274 33690.00 153.62 17093.33 37778.25 2016-09-30 18:14:36.000 274 33690.04 153.66 17093.34 88888.00 2016-09-30 18:14:37.000 274 33690.12 153.73 17093.37 88888.00 2016-09-30 18:14:38.000 274 33690.12 153.76 17093.35 88888.00 2016-09-30 18:14:39.000 274 33690.13 153.75 17093.34 88888.00 2016-09-30 18:14:40.000 274 33690.11 153.71 17093.33 37778.35 2016-09-30 18:14:41.000 274 33690.09 153.71 17093.34 88888.00 2016-09-30 18:14:42.000 274 33690.08 153.73 17093.34 88888.00 2016-09-30 18:14:43.000 274 33690.09 153.80 17093.26 88888.00 2016-09-30 18:14:44.000 274 33690.06 153.79 17093.28 88888.00 2016-09-30 18:14:45.000 274 33690.05 153.83 17093.30 37778.28 2016-09-30 18:14:46.000 274 33690.05 153.86 17093.27 88888.00 2016-09-30 18:14:47.000 274 33690.06 153.88 17093.27 88888.00 2016-09-30 18:14:48.000 274 33690.03 153.90 17093.27 88888.00 2016-09-30 18:14:49.000 274 33690.09 153.92 17093.24 88888.00 2016-09-30 18:14:50.000 274 33690.15 153.94 17093.24 37778.33 2016-09-30 18:14:51.000 274 33690.13 153.97 17093.23 88888.00 2016-09-30 18:14:52.000 274 33690.16 153.97 17093.22 88888.00 2016-09-30 18:14:53.000 274 33690.19 153.97 17093.17 88888.00 2016-09-30 18:14:54.000 274 33690.23 154.00 17093.17 88888.00 2016-09-30 18:14:55.000 274 33690.25 154.05 17093.18 37778.47 2016-09-30 18:14:56.000 274 33690.31 154.05 17093.17 88888.00 2016-09-30 18:14:57.000 274 33690.37 154.08 17093.15 88888.00 2016-09-30 18:14:58.000 274 33690.41 154.14 17093.19 88888.00 2016-09-30 18:14:59.000 274 33690.48 154.20 17093.17 88888.00 2016-09-30 18:15:00.000 274 33690.56 154.23 17093.13 37778.65 2016-09-30 18:15:01.000 274 33690.66 154.30 17093.12 88888.00 2016-09-30 18:15:02.000 274 33690.74 154.35 17093.17 88888.00 2016-09-30 18:15:03.000 274 33690.82 154.39 17093.13 88888.00 2016-09-30 18:15:04.000 274 33690.90 154.41 17093.08 88888.00 2016-09-30 18:15:05.000 274 33690.97 154.46 17093.07 37779.03 2016-09-30 18:15:06.000 274 33691.03 154.52 17093.04 88888.00 2016-09-30 18:15:07.000 274 33691.12 154.54 17092.99 88888.00 2016-09-30 18:15:08.000 274 33691.16 154.56 17093.03 88888.00 2016-09-30 18:15:09.000 274 33691.24 154.59 17093.06 88888.00 2016-09-30 18:15:10.000 274 33691.35 154.69 17093.05 37779.28 2016-09-30 18:15:11.000 274 33691.43 154.71 17093.04 88888.00 2016-09-30 18:15:12.000 274 33691.51 154.68 17093.05 88888.00 2016-09-30 18:15:13.000 274 33691.54 154.76 17093.07 88888.00 2016-09-30 18:15:14.000 274 33691.61 154.80 17093.04 88888.00 2016-09-30 18:15:15.000 274 33691.73 154.79 17093.08 37779.55 2016-09-30 18:15:16.000 274 33691.77 154.82 17093.11 88888.00 2016-09-30 18:15:17.000 274 33691.80 154.89 17093.06 88888.00 2016-09-30 18:15:18.000 274 33691.80 154.93 17093.07 88888.00 2016-09-30 18:15:19.000 274 33691.86 154.96 17093.04 88888.00 2016-09-30 18:15:20.000 274 33691.88 154.91 17093.01 37779.81 2016-09-30 18:15:21.000 274 33691.91 154.95 17092.98 88888.00 2016-09-30 18:15:22.000 274 33691.95 154.98 17093.01 88888.00 2016-09-30 18:15:23.000 274 33691.99 155.04 17093.00 88888.00 2016-09-30 18:15:24.000 274 33692.01 155.06 17092.99 88888.00 2016-09-30 18:15:25.000 274 33692.03 155.08 17093.01 37780.04 2016-09-30 18:15:26.000 274 33692.08 155.06 17092.99 88888.00 2016-09-30 18:15:27.000 274 33692.11 155.04 17092.98 88888.00 2016-09-30 18:15:28.000 274 33692.17 155.03 17092.98 88888.00 2016-09-30 18:15:29.000 274 33692.19 155.05 17092.96 88888.00 2016-09-30 18:15:30.000 274 33692.24 155.07 17092.97 37780.15 2016-09-30 18:15:31.000 274 33692.28 155.05 17092.94 88888.00 2016-09-30 18:15:32.000 274 33692.29 155.04 17092.95 88888.00 2016-09-30 18:15:33.000 274 33692.30 155.04 17092.95 88888.00 2016-09-30 18:15:34.000 274 33692.37 155.09 17092.94 88888.00 2016-09-30 18:15:35.000 274 33692.45 155.10 17092.94 37780.30 2016-09-30 18:15:36.000 274 33692.52 155.10 17092.93 88888.00 2016-09-30 18:15:37.000 274 33692.52 155.16 17092.90 88888.00 2016-09-30 18:15:38.000 274 33692.57 155.18 17092.92 88888.00 2016-09-30 18:15:39.000 274 33692.64 155.16 17092.95 88888.00 2016-09-30 18:15:40.000 274 33692.70 155.17 17092.93 37780.51 2016-09-30 18:15:41.000 274 33692.76 155.20 17092.91 88888.00 2016-09-30 18:15:42.000 274 33692.82 155.17 17092.93 88888.00 2016-09-30 18:15:43.000 274 33692.90 155.18 17092.89 88888.00 2016-09-30 18:15:44.000 274 33692.91 155.20 17092.92 88888.00 2016-09-30 18:15:45.000 274 33692.97 155.23 17092.89 37780.80 2016-09-30 18:15:46.000 274 33693.03 155.25 17092.86 88888.00 2016-09-30 18:15:47.000 274 33693.13 155.28 17092.85 88888.00 2016-09-30 18:15:48.000 274 33693.21 155.34 17092.82 88888.00 2016-09-30 18:15:49.000 274 33693.24 155.36 17092.84 88888.00 2016-09-30 18:15:50.000 274 33693.27 155.45 17092.83 37780.93 2016-09-30 18:15:51.000 274 33693.30 155.45 17092.84 88888.00 2016-09-30 18:15:52.000 274 33693.32 155.43 17092.85 88888.00 2016-09-30 18:15:53.000 274 33693.36 155.43 17092.85 88888.00 2016-09-30 18:15:54.000 274 33693.46 155.44 17092.81 88888.00 2016-09-30 18:15:55.000 274 33693.51 155.46 17092.75 37781.12 2016-09-30 18:15:56.000 274 33693.58 155.45 17092.76 88888.00 2016-09-30 18:15:57.000 274 33693.61 155.46 17092.78 88888.00 2016-09-30 18:15:58.000 274 33693.66 155.50 17092.78 88888.00 2016-09-30 18:15:59.000 274 33693.70 155.56 17092.79 88888.00 2016-09-30 18:16:00.000 274 33693.77 155.60 17092.80 37781.40 2016-09-30 18:16:01.000 274 33693.80 155.54 17092.80 88888.00 2016-09-30 18:16:02.000 274 33693.85 155.53 17092.81 88888.00 2016-09-30 18:16:03.000 274 33693.91 155.55 17092.80 88888.00 2016-09-30 18:16:04.000 274 33693.99 155.56 17092.81 88888.00 2016-09-30 18:16:05.000 274 33694.03 155.57 17092.82 37781.61 2016-09-30 18:16:06.000 274 33694.09 155.64 17092.75 88888.00 2016-09-30 18:16:07.000 274 33694.19 155.65 17092.77 88888.00 2016-09-30 18:16:08.000 274 33694.26 155.68 17092.76 88888.00 2016-09-30 18:16:09.000 274 33694.33 155.67 17092.72 88888.00 2016-09-30 18:16:10.000 274 33694.42 155.66 17092.76 37781.71 2016-09-30 18:16:11.000 274 33694.52 155.68 17092.75 88888.00 2016-09-30 18:16:12.000 274 33694.62 155.72 17092.76 88888.00 2016-09-30 18:16:13.000 274 33694.69 155.76 17092.74 88888.00 2016-09-30 18:16:14.000 274 33694.79 155.74 17092.75 88888.00 2016-09-30 18:16:15.000 274 33694.88 155.81 17092.74 37782.23 2016-09-30 18:16:16.000 274 33694.97 155.83 17092.71 88888.00 2016-09-30 18:16:17.000 274 33695.03 155.90 17092.69 88888.00 2016-09-30 18:16:18.000 274 33695.13 155.95 17092.71 88888.00 2016-09-30 18:16:19.000 274 33695.26 155.94 17092.66 88888.00 2016-09-30 18:16:20.000 274 33695.34 155.96 17092.64 37782.58 2016-09-30 18:16:21.000 274 33695.41 155.97 17092.65 88888.00 2016-09-30 18:16:22.000 274 33695.48 156.03 17092.66 88888.00 2016-09-30 18:16:23.000 274 33695.58 156.03 17092.64 88888.00 2016-09-30 18:16:24.000 274 33695.66 156.07 17092.63 88888.00 2016-09-30 18:16:25.000 274 33695.80 156.10 17092.64 37783.01 2016-09-30 18:16:26.000 274 33695.87 156.13 17092.63 88888.00 2016-09-30 18:16:27.000 274 33695.98 156.14 17092.56 88888.00 2016-09-30 18:16:28.000 274 33696.09 156.11 17092.58 88888.00 2016-09-30 18:16:29.000 274 33696.11 156.11 17092.57 88888.00 2016-09-30 18:16:30.000 274 33696.17 156.11 17092.53 37783.30 2016-09-30 18:16:31.000 274 33696.27 156.15 17092.49 88888.00 2016-09-30 18:16:32.000 274 33696.28 156.13 17092.53 88888.00 2016-09-30 18:16:33.000 274 33696.30 156.10 17092.51 88888.00 2016-09-30 18:16:34.000 274 33696.31 156.09 17092.51 88888.00 2016-09-30 18:16:35.000 274 33696.39 156.10 17092.49 37783.51 2016-09-30 18:16:36.000 274 33696.43 156.14 17092.52 88888.00 2016-09-30 18:16:37.000 274 33696.49 156.14 17092.49 88888.00 2016-09-30 18:16:38.000 274 33696.57 156.17 17092.46 88888.00 2016-09-30 18:16:39.000 274 33696.64 156.14 17092.49 88888.00 2016-09-30 18:16:40.000 274 33696.67 156.12 17092.45 37783.72 2016-09-30 18:16:41.000 274 33696.64 156.12 17092.47 88888.00 2016-09-30 18:16:42.000 274 33696.73 156.09 17092.48 88888.00 2016-09-30 18:16:43.000 274 33696.79 156.10 17092.47 88888.00 2016-09-30 18:16:44.000 274 33696.82 156.05 17092.44 88888.00 2016-09-30 18:16:45.000 274 33696.85 156.03 17092.44 37783.98 2016-09-30 18:16:46.000 274 33696.87 156.04 17092.45 88888.00 2016-09-30 18:16:47.000 274 33696.87 156.04 17092.44 88888.00 2016-09-30 18:16:48.000 274 33696.92 156.06 17092.45 88888.00 2016-09-30 18:16:49.000 274 33696.97 156.05 17092.48 88888.00 2016-09-30 18:16:50.000 274 33696.98 156.02 17092.46 37784.10 2016-09-30 18:16:51.000 274 33697.03 156.02 17092.48 88888.00 2016-09-30 18:16:52.000 274 33697.07 156.00 17092.51 88888.00 2016-09-30 18:16:53.000 274 33697.10 156.03 17092.52 88888.00 2016-09-30 18:16:54.000 274 33697.16 156.05 17092.47 88888.00 2016-09-30 18:16:55.000 274 33697.17 156.02 17092.44 37784.19 2016-09-30 18:16:56.000 274 33697.27 156.00 17092.44 88888.00 2016-09-30 18:16:57.000 274 33697.34 155.99 17092.45 88888.00 2016-09-30 18:16:58.000 274 33697.34 155.97 17092.44 88888.00 2016-09-30 18:16:59.000 274 33697.36 155.96 17092.44 88888.00 2016-09-30 18:17:00.000 274 33697.41 155.97 17092.43 37784.38 2016-09-30 18:17:01.000 274 33697.45 155.98 17092.40 88888.00 2016-09-30 18:17:02.000 274 33697.50 156.03 17092.39 88888.00 2016-09-30 18:17:03.000 274 33697.52 156.01 17092.41 88888.00 2016-09-30 18:17:04.000 274 33697.55 156.02 17092.38 88888.00 2016-09-30 18:17:05.000 274 33697.63 156.07 17092.41 37784.56 2016-09-30 18:17:06.000 274 33697.67 156.05 17092.40 88888.00 2016-09-30 18:17:07.000 274 33697.73 156.04 17092.36 88888.00 2016-09-30 18:17:08.000 274 33697.80 156.05 17092.34 88888.00 2016-09-30 18:17:09.000 274 33697.88 156.02 17092.35 88888.00 2016-09-30 18:17:10.000 274 33697.95 156.05 17092.34 37784.90 2016-09-30 18:17:11.000 274 33698.02 156.08 17092.31 88888.00 2016-09-30 18:17:12.000 274 33698.09 156.12 17092.35 88888.00 2016-09-30 18:17:13.000 274 33698.17 156.16 17092.38 88888.00 2016-09-30 18:17:14.000 274 33698.29 156.18 17092.33 88888.00 2016-09-30 18:17:15.000 274 33698.37 156.20 17092.33 37785.17 2016-09-30 18:17:16.000 274 33698.44 156.21 17092.30 88888.00 2016-09-30 18:17:17.000 274 33698.54 156.27 17092.25 88888.00 2016-09-30 18:17:18.000 274 33698.64 156.28 17092.20 88888.00 2016-09-30 18:17:19.000 274 33698.74 156.32 17092.26 88888.00 2016-09-30 18:17:20.000 274 33698.89 156.34 17092.24 37785.56 2016-09-30 18:17:21.000 274 33699.02 156.40 17092.24 88888.00 2016-09-30 18:17:22.000 274 33699.14 156.43 17092.24 88888.00 2016-09-30 18:17:23.000 274 33699.29 156.48 17092.25 88888.00 2016-09-30 18:17:24.000 274 33699.38 156.48 17092.23 88888.00 2016-09-30 18:17:25.000 274 33699.51 156.47 17092.20 37786.08 2016-09-30 18:17:26.000 274 33699.63 156.50 17092.21 88888.00 2016-09-30 18:17:27.000 274 33699.78 156.55 17092.21 88888.00 2016-09-30 18:17:28.000 274 33699.96 156.61 17092.17 88888.00 2016-09-30 18:17:29.000 274 33700.14 156.60 17092.18 88888.00 2016-09-30 18:17:30.000 274 33700.27 156.65 17092.18 37786.75 2016-09-30 18:17:31.000 274 33700.36 156.65 17092.18 88888.00 2016-09-30 18:17:32.000 274 33700.45 156.67 17092.18 88888.00 2016-09-30 18:17:33.000 274 33700.58 156.71 17092.12 88888.00 2016-09-30 18:17:34.000 274 33700.69 156.73 17092.09 88888.00 2016-09-30 18:17:35.000 274 33700.78 156.79 17092.11 37787.26 2016-09-30 18:17:36.000 274 33700.88 156.88 17092.11 88888.00 2016-09-30 18:17:37.000 274 33701.02 156.83 17092.11 88888.00 2016-09-30 18:17:38.000 274 33701.09 156.82 17092.09 88888.00 2016-09-30 18:17:39.000 274 33701.22 156.84 17092.08 88888.00 2016-09-30 18:17:40.000 274 33701.37 156.86 17092.10 37787.76 2016-09-30 18:17:41.000 274 33701.50 156.87 17092.08 88888.00 2016-09-30 18:17:42.000 274 33701.60 156.87 17092.03 88888.00 2016-09-30 18:17:43.000 274 33701.72 156.87 17092.08 88888.00 2016-09-30 18:17:44.000 274 33701.78 156.85 17092.05 88888.00 2016-09-30 18:17:45.000 274 33701.88 156.88 17092.04 37788.19 2016-09-30 18:17:46.000 274 33701.98 156.82 17092.00 88888.00 2016-09-30 18:17:47.000 274 33702.04 156.79 17091.99 88888.00 2016-09-30 18:17:48.000 274 33702.12 156.76 17091.96 88888.00 2016-09-30 18:17:49.000 274 33702.16 156.73 17091.93 88888.00 2016-09-30 18:17:50.000 274 33702.25 156.72 17091.96 37788.61 2016-09-30 18:17:51.000 274 33702.29 156.67 17091.97 88888.00 2016-09-30 18:17:52.000 274 33702.30 156.63 17091.97 88888.00 2016-09-30 18:17:53.000 274 33702.36 156.61 17091.96 88888.00 2016-09-30 18:17:54.000 274 33702.38 156.58 17091.88 88888.00 2016-09-30 18:17:55.000 274 33702.44 156.55 17091.89 37788.65 2016-09-30 18:17:56.000 274 33702.43 156.53 17091.91 88888.00 2016-09-30 18:17:57.000 274 33702.43 156.53 17091.88 88888.00 2016-09-30 18:17:58.000 274 33702.44 156.49 17091.87 88888.00 2016-09-30 18:17:59.000 274 33702.49 156.50 17091.83 88888.00 2016-09-30 18:18:00.000 274 33702.53 156.48 17091.86 37788.86 2016-09-30 18:18:01.000 274 33702.51 156.45 17091.88 88888.00 2016-09-30 18:18:02.000 274 33702.52 156.41 17091.86 88888.00 2016-09-30 18:18:03.000 274 33702.55 156.37 17091.85 88888.00 2016-09-30 18:18:04.000 274 33702.53 156.37 17091.87 88888.00 2016-09-30 18:18:05.000 274 33702.56 156.32 17091.90 37788.96 2016-09-30 18:18:06.000 274 33702.56 156.27 17091.89 88888.00 2016-09-30 18:18:07.000 274 33702.57 156.19 17091.88 88888.00 2016-09-30 18:18:08.000 274 33702.55 156.15 17091.87 88888.00 2016-09-30 18:18:09.000 274 33702.55 156.08 17091.86 88888.00 2016-09-30 18:18:10.000 274 33702.58 156.06 17091.88 37788.94 2016-09-30 18:18:11.000 274 33702.62 156.07 17091.91 88888.00 2016-09-30 18:18:12.000 274 33702.67 156.07 17091.86 88888.00 2016-09-30 18:18:13.000 274 33702.70 156.08 17091.85 88888.00 2016-09-30 18:18:14.000 274 33702.74 156.13 17091.84 88888.00 2016-09-30 18:18:15.000 274 33702.79 156.14 17091.81 37788.98 2016-09-30 18:18:16.000 274 33702.80 156.15 17091.80 88888.00 2016-09-30 18:18:17.000 274 33702.85 156.12 17091.81 88888.00 2016-09-30 18:18:18.000 274 33702.91 156.12 17091.82 88888.00 2016-09-30 18:18:19.000 274 33703.00 156.16 17091.83 88888.00 2016-09-30 18:18:20.000 274 33703.12 156.18 17091.87 37789.14 2016-09-30 18:18:21.000 274 33703.22 156.21 17091.86 88888.00 2016-09-30 18:18:22.000 274 33703.34 156.24 17091.84 88888.00 2016-09-30 18:18:23.000 274 33703.43 156.26 17091.84 88888.00 2016-09-30 18:18:24.000 274 33703.50 156.27 17091.82 88888.00 2016-09-30 18:18:25.000 274 33703.62 156.29 17091.84 37789.65 2016-09-30 18:18:26.000 274 33703.71 156.29 17091.83 88888.00 2016-09-30 18:18:27.000 274 33703.84 156.29 17091.83 88888.00 2016-09-30 18:18:28.000 274 33703.94 156.37 17091.80 88888.00 2016-09-30 18:18:29.000 274 33704.01 156.39 17091.79 88888.00 2016-09-30 18:18:30.000 274 33704.08 156.42 17091.77 37789.93 2016-09-30 18:18:31.000 274 33704.23 156.45 17091.73 88888.00 2016-09-30 18:18:32.000 274 33704.31 156.47 17091.70 88888.00 2016-09-30 18:18:33.000 274 33704.40 156.50 17091.76 88888.00 2016-09-30 18:18:34.000 274 33704.48 156.48 17091.77 88888.00 2016-09-30 18:18:35.000 274 33704.54 156.49 17091.73 37790.44 2016-09-30 18:18:36.000 274 33704.64 156.48 17091.74 88888.00 2016-09-30 18:18:37.000 274 33704.79 156.50 17091.71 88888.00 2016-09-30 18:18:38.000 274 33704.87 156.52 17091.70 88888.00 2016-09-30 18:18:39.000 274 33704.96 156.54 17091.69 88888.00 2016-09-30 18:18:40.000 274 33705.07 156.53 17091.69 37790.86 2016-09-30 18:18:41.000 274 33705.22 156.51 17091.66 88888.00 2016-09-30 18:18:42.000 274 33705.32 156.48 17091.61 88888.00 2016-09-30 18:18:43.000 274 33705.39 156.51 17091.62 88888.00 2016-09-30 18:18:44.000 274 33705.46 156.53 17091.60 88888.00 2016-09-30 18:18:45.000 274 33705.56 156.55 17091.62 37791.26 2016-09-30 18:18:46.000 274 33705.64 156.51 17091.60 88888.00 2016-09-30 18:18:47.000 274 33705.73 156.48 17091.56 88888.00 2016-09-30 18:18:48.000 274 33705.79 156.43 17091.56 88888.00 2016-09-30 18:18:49.000 274 33705.89 156.45 17091.58 88888.00 2016-09-30 18:18:50.000 274 33705.91 156.44 17091.57 37791.58 2016-09-30 18:18:51.000 274 33705.96 156.41 17091.54 88888.00 2016-09-30 18:18:52.000 274 33706.02 156.39 17091.55 88888.00 2016-09-30 18:18:53.000 274 33706.09 156.40 17091.59 88888.00 2016-09-30 18:18:54.000 274 33706.15 156.36 17091.59 88888.00 2016-09-30 18:18:55.000 274 33706.25 156.29 17091.58 37791.87 2016-09-30 18:18:56.000 274 33706.33 156.30 17091.59 88888.00 2016-09-30 18:18:57.000 274 33706.36 156.30 17091.56 88888.00 2016-09-30 18:18:58.000 274 33706.41 156.26 17091.58 88888.00 2016-09-30 18:18:59.000 274 33706.50 156.16 17091.59 88888.00 2016-09-30 18:19:00.000 274 33706.58 156.16 17091.56 37792.08 2016-09-30 18:19:01.000 274 33706.59 156.15 17091.55 88888.00 2016-09-30 18:19:02.000 274 33706.54 156.10 17091.51 88888.00 2016-09-30 18:19:03.000 274 33706.62 156.05 17091.51 88888.00 2016-09-30 18:19:04.000 274 33706.69 156.02 17091.46 88888.00 2016-09-30 18:19:05.000 274 33706.77 156.01 17091.44 37792.25 2016-09-30 18:19:06.000 274 33706.82 155.99 17091.49 88888.00 2016-09-30 18:19:07.000 274 33706.89 155.95 17091.50 88888.00 2016-09-30 18:19:08.000 274 33706.94 155.91 17091.49 88888.00 2016-09-30 18:19:09.000 274 33706.98 155.91 17091.47 88888.00 2016-09-30 18:19:10.000 274 33707.03 155.92 17091.47 37792.61 2016-09-30 18:19:11.000 274 33707.12 155.95 17091.45 88888.00 2016-09-30 18:19:12.000 274 33707.20 155.96 17091.45 88888.00 2016-09-30 18:19:13.000 274 33707.27 155.91 17091.43 88888.00 2016-09-30 18:19:14.000 274 33707.34 155.84 17091.39 88888.00 2016-09-30 18:19:15.000 274 33707.47 155.87 17091.42 37792.93 2016-09-30 18:19:16.000 274 33707.57 155.92 17091.47 88888.00 2016-09-30 18:19:17.000 274 33707.68 155.89 17091.44 88888.00 2016-09-30 18:19:18.000 274 33707.81 155.87 17091.43 88888.00 2016-09-30 18:19:19.000 274 33707.92 155.87 17091.41 88888.00 2016-09-30 18:19:20.000 274 33708.04 155.89 17091.42 37793.37 2016-09-30 18:19:21.000 274 33708.15 155.91 17091.41 88888.00 2016-09-30 18:19:22.000 274 33708.19 155.92 17091.42 88888.00 2016-09-30 18:19:23.000 274 33708.29 155.93 17091.39 88888.00 2016-09-30 18:19:24.000 274 33708.41 155.95 17091.40 88888.00 2016-09-30 18:19:25.000 274 33708.54 155.90 17091.42 37793.76 2016-09-30 18:19:26.000 274 33708.70 155.88 17091.40 88888.00 2016-09-30 18:19:27.000 274 33708.77 155.89 17091.37 88888.00 2016-09-30 18:19:28.000 274 33708.83 155.89 17091.38 88888.00 2016-09-30 18:19:29.000 274 33708.91 155.87 17091.37 88888.00 2016-09-30 18:19:30.000 274 33708.98 155.85 17091.36 37794.17 2016-09-30 18:19:31.000 274 33709.01 155.85 17091.35 88888.00 2016-09-30 18:19:32.000 274 33709.05 155.86 17091.36 88888.00 2016-09-30 18:19:33.000 274 33709.13 155.83 17091.33 88888.00 2016-09-30 18:19:34.000 274 33709.17 155.84 17091.35 88888.00 2016-09-30 18:19:35.000 274 33709.24 155.82 17091.38 37794.51 2016-09-30 18:19:36.000 274 33709.30 155.83 17091.37 88888.00 2016-09-30 18:19:37.000 274 33709.33 155.77 17091.38 88888.00 2016-09-30 18:19:38.000 274 33709.38 155.77 17091.37 88888.00 2016-09-30 18:19:39.000 274 33709.43 155.74 17091.34 88888.00 2016-09-30 18:19:40.000 274 33709.45 155.68 17091.32 37794.69 2016-09-30 18:19:41.000 274 33709.48 155.65 17091.38 88888.00 2016-09-30 18:19:42.000 274 33709.52 155.61 17091.35 88888.00 2016-09-30 18:19:43.000 274 33709.55 155.61 17091.35 88888.00 2016-09-30 18:19:44.000 274 33709.58 155.59 17091.32 88888.00 2016-09-30 18:19:45.000 274 33709.65 155.59 17091.33 37794.90 2016-09-30 18:19:46.000 274 33709.75 155.54 17091.34 88888.00 2016-09-30 18:19:47.000 274 33709.80 155.49 17091.34 88888.00 2016-09-30 18:19:48.000 274 33709.86 155.47 17091.30 88888.00 2016-09-30 18:19:49.000 274 33709.93 155.44 17091.28 88888.00 2016-09-30 18:19:50.000 274 33709.99 155.45 17091.25 37795.04 2016-09-30 18:19:51.000 274 33710.05 155.41 17091.26 88888.00 2016-09-30 18:19:52.000 274 33710.07 155.40 17091.24 88888.00 2016-09-30 18:19:53.000 274 33710.15 155.40 17091.23 88888.00 2016-09-30 18:19:54.000 274 33710.24 155.38 17091.24 88888.00 2016-09-30 18:19:55.000 274 33710.30 155.34 17091.26 37795.39 2016-09-30 18:19:56.000 274 33710.35 155.34 17091.26 88888.00 2016-09-30 18:19:57.000 274 33710.38 155.31 17091.26 88888.00 2016-09-30 18:19:58.000 274 33710.41 155.29 17091.20 88888.00 2016-09-30 18:19:59.000 274 33710.49 155.30 17091.21 88888.00 2016-09-30 18:20:00.000 274 33710.52 155.27 17091.23 37795.62 2016-09-30 18:20:01.000 274 33710.59 155.28 17091.24 88888.00 2016-09-30 18:20:02.000 274 33710.65 155.27 17091.23 88888.00 2016-09-30 18:20:03.000 274 33710.71 155.29 17091.20 88888.00 2016-09-30 18:20:04.000 274 33710.81 155.31 17091.18 88888.00 2016-09-30 18:20:05.000 274 33710.92 155.29 17091.17 37795.94 2016-09-30 18:20:06.000 274 33710.97 155.25 17091.17 88888.00 2016-09-30 18:20:07.000 274 33711.06 155.24 17091.20 88888.00 2016-09-30 18:20:08.000 274 33711.13 155.24 17091.19 88888.00 2016-09-30 18:20:09.000 274 33711.21 155.22 17091.16 88888.00 2016-09-30 18:20:10.000 274 33711.26 155.24 17091.17 37796.17 2016-09-30 18:20:11.000 274 33711.29 155.25 17091.15 88888.00 2016-09-30 18:20:12.000 274 33711.35 155.26 17091.13 88888.00 2016-09-30 18:20:13.000 274 33711.44 155.26 17091.15 88888.00 2016-09-30 18:20:14.000 274 33711.50 155.23 17091.14 88888.00 2016-09-30 18:20:15.000 274 33711.55 155.18 17091.10 37796.49 2016-09-30 18:20:16.000 274 33711.60 155.19 17091.08 88888.00 2016-09-30 18:20:17.000 274 33711.67 155.19 17091.08 88888.00 2016-09-30 18:20:18.000 274 33711.76 155.15 17091.14 88888.00 2016-09-30 18:20:19.000 274 33711.83 155.11 17091.16 88888.00 2016-09-30 18:20:20.000 274 33711.92 155.10 17091.11 37796.65 2016-09-30 18:20:21.000 274 33711.97 155.09 17091.09 88888.00 2016-09-30 18:20:22.000 274 33712.01 155.10 17091.10 88888.00 2016-09-30 18:20:23.000 274 33712.12 155.07 17091.12 88888.00 2016-09-30 18:20:24.000 274 33712.20 155.08 17091.11 88888.00 2016-09-30 18:20:25.000 274 33712.24 155.03 17091.07 37797.04 2016-09-30 18:20:26.000 274 33712.25 155.02 17091.09 88888.00 2016-09-30 18:20:27.000 274 33712.32 155.06 17091.14 88888.00 2016-09-30 18:20:28.000 274 33712.38 155.00 17091.11 88888.00 2016-09-30 18:20:29.000 274 33712.45 154.97 17091.09 88888.00 2016-09-30 18:20:30.000 274 33712.52 154.95 17091.14 37797.28 2016-09-30 18:20:31.000 274 33712.61 154.89 17091.14 88888.00 2016-09-30 18:20:32.000 274 33712.69 154.89 17091.16 88888.00 2016-09-30 18:20:33.000 274 33712.74 154.89 17091.16 88888.00 2016-09-30 18:20:34.000 274 33712.80 154.86 17091.13 88888.00 2016-09-30 18:20:35.000 274 33712.85 154.81 17091.09 37797.58 2016-09-30 18:20:36.000 274 33712.90 154.80 17091.02 88888.00 2016-09-30 18:20:37.000 274 33713.00 154.78 17091.01 88888.00 2016-09-30 18:20:38.000 274 33713.08 154.76 17091.02 88888.00 2016-09-30 18:20:39.000 274 33713.15 154.74 17091.03 88888.00 2016-09-30 18:20:40.000 274 33713.18 154.71 17091.02 37797.90 2016-09-30 18:20:41.000 274 33713.25 154.68 17091.00 88888.00 2016-09-30 18:20:42.000 274 33713.29 154.67 17090.97 88888.00 2016-09-30 18:20:43.000 274 33713.34 154.67 17091.01 88888.00 2016-09-30 18:20:44.000 274 33713.39 154.60 17091.02 88888.00 2016-09-30 18:20:45.000 274 33713.43 154.55 17091.01 37798.15 2016-09-30 18:20:46.000 274 33713.49 154.54 17091.05 88888.00 2016-09-30 18:20:47.000 274 33713.56 154.55 17091.04 88888.00 2016-09-30 18:20:48.000 274 33713.64 154.55 17091.00 88888.00 2016-09-30 18:20:49.000 274 33713.74 154.53 17091.00 88888.00 2016-09-30 18:20:50.000 274 33713.77 154.48 17091.00 37798.33 2016-09-30 18:20:51.000 274 33713.83 154.48 17090.95 88888.00 2016-09-30 18:20:52.000 274 33713.93 154.48 17090.97 88888.00 2016-09-30 18:20:53.000 274 33713.94 154.43 17090.96 88888.00 2016-09-30 18:20:54.000 274 33714.02 154.40 17090.99 88888.00 2016-09-30 18:20:55.000 274 33714.11 154.39 17090.95 37798.55 2016-09-30 18:20:56.000 274 33714.18 154.37 17090.95 88888.00 2016-09-30 18:20:57.000 274 33714.22 154.36 17090.94 88888.00 2016-09-30 18:20:58.000 274 33714.25 154.33 17090.95 88888.00 2016-09-30 18:20:59.000 274 33714.31 154.28 17090.95 88888.00 2016-09-30 18:21:00.000 274 33714.37 154.25 17090.95 37798.85 2016-09-30 18:21:01.000 274 33714.40 154.22 17090.97 88888.00 2016-09-30 18:21:02.000 274 33714.46 154.22 17090.96 88888.00 2016-09-30 18:21:03.000 274 33714.53 154.24 17090.95 88888.00 2016-09-30 18:21:04.000 274 33714.63 154.25 17090.91 88888.00 2016-09-30 18:21:05.000 274 33714.67 154.22 17090.87 37799.04 2016-09-30 18:21:06.000 274 33714.70 154.22 17090.90 88888.00 2016-09-30 18:21:07.000 274 33714.75 154.20 17090.90 88888.00 2016-09-30 18:21:08.000 274 33714.75 154.20 17090.90 88888.00 2016-09-30 18:21:09.000 274 33714.81 154.18 17090.93 88888.00 2016-09-30 18:21:10.000 274 33714.87 154.17 17090.93 37799.35 2016-09-30 18:21:11.000 274 33714.92 154.16 17090.91 88888.00 2016-09-30 18:21:12.000 274 33714.96 154.15 17090.88 88888.00 2016-09-30 18:21:13.000 274 33715.05 154.17 17090.90 88888.00 2016-09-30 18:21:14.000 274 33715.13 154.19 17090.90 88888.00 2016-09-30 18:21:15.000 274 33715.24 154.17 17090.91 37799.62 2016-09-30 18:21:16.000 274 33715.35 154.20 17090.89 88888.00 2016-09-30 18:21:17.000 274 33715.45 154.21 17090.89 88888.00 2016-09-30 18:21:18.000 274 33715.51 154.19 17090.89 88888.00 2016-09-30 18:21:19.000 274 33715.57 154.17 17090.89 88888.00 2016-09-30 18:21:20.000 274 33715.64 154.17 17090.89 37799.90 2016-09-30 18:21:21.000 274 33715.74 154.17 17090.87 88888.00 2016-09-30 18:21:22.000 274 33715.83 154.21 17090.87 88888.00 2016-09-30 18:21:23.000 274 33715.89 154.20 17090.85 88888.00 2016-09-30 18:21:24.000 274 33715.94 154.16 17090.86 88888.00 2016-09-30 18:21:25.000 274 33716.01 154.23 17090.84 37800.24 2016-09-30 18:21:26.000 274 33716.10 154.24 17090.84 88888.00 2016-09-30 18:21:27.000 274 33716.23 154.27 17090.86 88888.00 2016-09-30 18:21:28.000 274 33716.30 154.29 17090.83 88888.00 2016-09-30 18:21:29.000 274 33716.35 154.26 17090.79 88888.00 2016-09-30 18:21:30.000 274 33716.44 154.27 17090.77 37800.58 2016-09-30 18:21:31.000 274 33716.53 154.33 17090.75 88888.00 2016-09-30 18:21:32.000 274 33716.58 154.33 17090.80 88888.00 2016-09-30 18:21:33.000 274 33716.66 154.29 17090.81 88888.00 2016-09-30 18:21:34.000 274 33716.76 154.25 17090.76 88888.00 2016-09-30 18:21:35.000 274 33716.78 154.23 17090.73 37800.88 2016-09-30 18:21:36.000 274 33716.83 154.22 17090.75 88888.00 2016-09-30 18:21:37.000 274 33716.92 154.23 17090.79 88888.00 2016-09-30 18:21:38.000 274 33716.93 154.17 17090.76 88888.00 2016-09-30 18:21:39.000 274 33716.96 154.15 17090.75 88888.00 2016-09-30 18:21:40.000 274 33716.97 154.13 17090.74 37801.29 2016-09-30 18:21:41.000 274 33716.99 154.07 17090.73 88888.00 2016-09-30 18:21:42.000 274 33717.06 154.02 17090.75 88888.00 2016-09-30 18:21:43.000 274 33717.11 154.01 17090.77 88888.00 2016-09-30 18:21:44.000 274 33717.16 154.02 17090.73 88888.00 2016-09-30 18:21:45.000 274 33717.18 153.94 17090.73 37801.39 2016-09-30 18:21:46.000 274 33717.22 153.90 17090.69 88888.00 2016-09-30 18:21:47.000 274 33717.32 153.88 17090.68 88888.00 2016-09-30 18:21:48.000 274 33717.33 153.83 17090.69 88888.00 2016-09-30 18:21:49.000 274 33717.34 153.80 17090.68 88888.00 2016-09-30 18:21:50.000 274 33717.40 153.81 17090.67 37801.68 2016-09-30 18:21:51.000 274 33717.48 153.77 17090.66 88888.00 2016-09-30 18:21:52.000 274 33717.51 153.72 17090.68 88888.00 2016-09-30 18:21:53.000 274 33717.58 153.69 17090.70 88888.00 2016-09-30 18:21:54.000 274 33717.65 153.68 17090.69 88888.00 2016-09-30 18:21:55.000 274 33717.68 153.65 17090.67 37801.79 2016-09-30 18:21:56.000 274 33717.72 153.55 17090.70 88888.00 2016-09-30 18:21:57.000 274 33717.79 153.54 17090.71 88888.00 2016-09-30 18:21:58.000 274 33717.78 153.50 17090.68 88888.00 2016-09-30 18:21:59.000 274 33717.83 153.47 17090.68 88888.00 2016-09-30 18:22:00.000 274 33717.88 153.45 17090.67 37801.89 2016-09-30 18:22:01.000 274 33717.93 153.47 17090.66 88888.00 2016-09-30 18:22:02.000 274 33717.94 153.45 17090.66 88888.00 2016-09-30 18:22:03.000 274 33718.02 153.41 17090.68 88888.00 2016-09-30 18:22:04.000 274 33718.07 153.36 17090.70 88888.00 2016-09-30 18:22:05.000 274 33718.11 153.33 17090.70 37802.11 2016-09-30 18:22:06.000 274 33718.17 153.34 17090.72 88888.00 2016-09-30 18:22:07.000 274 33718.24 153.30 17090.68 88888.00 2016-09-30 18:22:08.000 274 33718.27 153.32 17090.64 88888.00 2016-09-30 18:22:09.000 274 33718.31 153.33 17090.62 88888.00 2016-09-30 18:22:10.000 274 33718.35 153.29 17090.65 37802.30 2016-09-30 18:22:11.000 274 33718.35 153.25 17090.63 88888.00 2016-09-30 18:22:12.000 274 33718.43 153.24 17090.64 88888.00 2016-09-30 18:22:13.000 274 33718.48 153.27 17090.67 88888.00 2016-09-30 18:22:14.000 274 33718.54 153.31 17090.63 88888.00 2016-09-30 18:22:15.000 274 33718.66 153.28 17090.61 37802.68 2016-09-30 18:22:16.000 274 33718.70 153.25 17090.63 88888.00 2016-09-30 18:22:17.000 274 33718.73 153.22 17090.65 88888.00 2016-09-30 18:22:18.000 274 33718.80 153.18 17090.66 88888.00 2016-09-30 18:22:19.000 274 33718.88 153.18 17090.64 88888.00 2016-09-30 18:22:20.000 274 33718.92 153.17 17090.66 37802.76 2016-09-30 18:22:21.000 274 33718.93 153.18 17090.67 88888.00 2016-09-30 18:22:22.000 274 33718.96 153.18 17090.67 88888.00 2016-09-30 18:22:23.000 274 33719.03 153.13 17090.67 88888.00 2016-09-30 18:22:24.000 274 33719.08 153.13 17090.65 88888.00 2016-09-30 18:22:25.000 274 33719.10 153.13 17090.63 37803.12 2016-09-30 18:22:26.000 274 33719.15 153.11 17090.66 88888.00 2016-09-30 18:22:27.000 274 33719.22 153.08 17090.64 88888.00 2016-09-30 18:22:28.000 274 33719.27 153.04 17090.65 88888.00 2016-09-30 18:22:29.000 274 33719.32 153.02 17090.67 88888.00 2016-09-30 18:22:30.000 274 33719.36 153.02 17090.69 37803.33 2016-09-30 18:22:31.000 274 33719.43 153.04 17090.70 88888.00 2016-09-30 18:22:32.000 274 33719.41 153.04 17090.67 88888.00 2016-09-30 18:22:33.000 274 33719.47 153.03 17090.64 88888.00 2016-09-30 18:22:34.000 274 33719.56 153.04 17090.66 88888.00 2016-09-30 18:22:35.000 274 33719.60 152.99 17090.63 37803.50 2016-09-30 18:22:36.000 274 33719.65 152.95 17090.63 88888.00 2016-09-30 18:22:37.000 274 33719.70 152.92 17090.62 88888.00 2016-09-30 18:22:38.000 274 33719.73 152.92 17090.65 88888.00 2016-09-30 18:22:39.000 274 33719.73 152.90 17090.66 88888.00 2016-09-30 18:22:40.000 274 33719.80 152.88 17090.68 37803.73 2016-09-30 18:22:41.000 274 33719.87 152.84 17090.67 88888.00 2016-09-30 18:22:42.000 274 33719.94 152.83 17090.66 88888.00 2016-09-30 18:22:43.000 274 33720.00 152.79 17090.63 88888.00 2016-09-30 18:22:44.000 274 33720.09 152.76 17090.66 88888.00 2016-09-30 18:22:45.000 274 33720.14 152.72 17090.68 37804.08 2016-09-30 18:22:46.000 274 33720.21 152.72 17090.66 88888.00 2016-09-30 18:22:47.000 274 33720.28 152.72 17090.61 88888.00 2016-09-30 18:22:48.000 274 33720.36 152.72 17090.60 88888.00 2016-09-30 18:22:49.000 274 33720.44 152.72 17090.58 88888.00 2016-09-30 18:22:50.000 274 33720.52 152.67 17090.60 37804.19 2016-09-30 18:22:51.000 274 33720.57 152.63 17090.59 88888.00 2016-09-30 18:22:52.000 274 33720.60 152.64 17090.58 88888.00 2016-09-30 18:22:53.000 274 33720.68 152.60 17090.59 88888.00 2016-09-30 18:22:54.000 274 33720.75 152.57 17090.56 88888.00 2016-09-30 18:22:55.000 274 33720.85 152.56 17090.60 37804.50 2016-09-30 18:22:56.000 274 33720.97 152.54 17090.58 88888.00 2016-09-30 18:22:57.000 274 33721.04 152.50 17090.57 88888.00 2016-09-30 18:22:58.000 274 33721.07 152.44 17090.51 88888.00 2016-09-30 18:22:59.000 274 33721.10 152.38 17090.44 88888.00 2016-09-30 18:23:00.000 274 33721.15 152.40 17090.46 37804.92 2016-09-30 18:23:01.000 274 33721.22 152.40 17090.45 88888.00 2016-09-30 18:23:02.000 274 33721.25 152.34 17090.43 88888.00 2016-09-30 18:23:03.000 274 33721.34 152.37 17090.44 88888.00 2016-09-30 18:23:04.000 274 33721.35 152.35 17090.45 88888.00 2016-09-30 18:23:05.000 274 33721.39 152.34 17090.48 37805.11 2016-09-30 18:23:06.000 274 33721.43 152.34 17090.47 88888.00 2016-09-30 18:23:07.000 274 33721.48 152.25 17090.47 88888.00 2016-09-30 18:23:08.000 274 33721.55 152.25 17090.48 88888.00 2016-09-30 18:23:09.000 274 33721.59 152.22 17090.51 88888.00 2016-09-30 18:23:10.000 274 33721.63 152.18 17090.47 37805.26 2016-09-30 18:23:11.000 274 33721.68 152.18 17090.49 88888.00 2016-09-30 18:23:12.000 274 33721.70 152.15 17090.53 88888.00 2016-09-30 18:23:13.000 274 33721.73 152.14 17090.56 88888.00 2016-09-30 18:23:14.000 274 33721.77 152.12 17090.52 88888.00 2016-09-30 18:23:15.000 274 33721.81 152.10 17090.53 37805.30 2016-09-30 18:23:16.000 274 33721.83 152.06 17090.55 88888.00 2016-09-30 18:23:17.000 274 33721.87 152.02 17090.50 88888.00 2016-09-30 18:23:18.000 274 33721.89 151.96 17090.51 88888.00 2016-09-30 18:23:19.000 274 33721.93 151.94 17090.48 88888.00 2016-09-30 18:23:20.000 274 33721.94 151.90 17090.47 37805.54 2016-09-30 18:23:21.000 274 33721.99 151.93 17090.48 88888.00 2016-09-30 18:23:22.000 274 33722.06 151.92 17090.48 88888.00 2016-09-30 18:23:23.000 274 33722.03 151.91 17090.51 88888.00 2016-09-30 18:23:24.000 274 33722.06 151.94 17090.52 88888.00 2016-09-30 18:23:25.000 274 33722.10 151.89 17090.52 37805.72 2016-09-30 18:23:26.000 274 33722.12 151.87 17090.55 88888.00 2016-09-30 18:23:27.000 274 33722.18 151.83 17090.54 88888.00 2016-09-30 18:23:28.000 274 33722.17 151.82 17090.51 88888.00 2016-09-30 18:23:29.000 274 33722.21 151.80 17090.52 88888.00 2016-09-30 18:23:30.000 274 33722.28 151.80 17090.53 37805.92 2016-09-30 18:23:31.000 274 33722.34 151.76 17090.56 88888.00 2016-09-30 18:23:32.000 274 33722.40 151.78 17090.56 88888.00 2016-09-30 18:23:33.000 274 33722.45 151.75 17090.54 88888.00 2016-09-30 18:23:34.000 274 33722.55 151.78 17090.58 88888.00 2016-09-30 18:23:35.000 274 33722.62 151.73 17090.59 37805.97 2016-09-30 18:23:36.000 274 33722.63 151.69 17090.54 88888.00 2016-09-30 18:23:37.000 274 33722.66 151.64 17090.55 88888.00 2016-09-30 18:23:38.000 274 33722.65 151.65 17090.53 88888.00 2016-09-30 18:23:39.000 274 33722.75 151.62 17090.52 88888.00 2016-09-30 18:23:40.000 274 33722.85 151.55 17090.53 37806.26 2016-09-30 18:23:41.000 274 33722.90 151.51 17090.53 88888.00 2016-09-30 18:23:42.000 274 33722.95 151.50 17090.54 88888.00 2016-09-30 18:23:43.000 274 33722.96 151.53 17090.50 88888.00 2016-09-30 18:23:44.000 274 33723.01 151.49 17090.51 88888.00 2016-09-30 18:23:45.000 274 33723.10 151.45 17090.52 37806.49 2016-09-30 18:23:46.000 274 33723.16 151.44 17090.49 88888.00 2016-09-30 18:23:47.000 274 33723.25 151.39 17090.44 88888.00 2016-09-30 18:23:48.000 274 33723.27 151.36 17090.44 88888.00 2016-09-30 18:23:49.000 274 33723.35 151.35 17090.43 88888.00 2016-09-30 18:23:50.000 274 33723.43 151.34 17090.40 37806.73 2016-09-30 18:23:51.000 274 33723.49 151.34 17090.41 88888.00 2016-09-30 18:23:52.000 274 33723.56 151.34 17090.46 88888.00 2016-09-30 18:23:53.000 274 33723.62 151.34 17090.50 88888.00 2016-09-30 18:23:54.000 274 33723.66 151.32 17090.47 88888.00 2016-09-30 18:23:55.000 274 33723.68 151.32 17090.48 37807.05 2016-09-30 18:23:56.000 274 33723.68 151.27 17090.47 88888.00 2016-09-30 18:23:57.000 274 33723.76 151.23 17090.43 88888.00 2016-09-30 18:23:58.000 274 33723.80 151.18 17090.42 88888.00 2016-09-30 18:23:59.000 274 33723.86 151.16 17090.43 88888.00 2016-09-30 18:24:00.000 274 33723.91 151.14 17090.46 37807.17 2016-09-30 18:24:01.000 274 33723.96 151.13 17090.43 88888.00 2016-09-30 18:24:02.000 274 33724.02 151.07 17090.41 88888.00 2016-09-30 18:24:03.000 274 33724.05 151.06 17090.40 88888.00 2016-09-30 18:24:04.000 274 33724.05 151.04 17090.41 88888.00 2016-09-30 18:24:05.000 274 33724.09 151.03 17090.41 37807.47 2016-09-30 18:24:06.000 274 33724.15 151.01 17090.42 88888.00 2016-09-30 18:24:07.000 274 33724.16 150.97 17090.38 88888.00 2016-09-30 18:24:08.000 274 33724.18 150.92 17090.40 88888.00 2016-09-30 18:24:09.000 274 33724.22 150.90 17090.43 88888.00 2016-09-30 18:24:10.000 274 33724.28 150.89 17090.44 37807.49 2016-09-30 18:24:11.000 274 33724.36 150.87 17090.44 88888.00 2016-09-30 18:24:12.000 274 33724.38 150.83 17090.47 88888.00 2016-09-30 18:24:13.000 274 33724.39 150.79 17090.45 88888.00 2016-09-30 18:24:14.000 274 33724.43 150.74 17090.44 88888.00 2016-09-30 18:24:15.000 274 33724.48 150.73 17090.45 37807.69 2016-09-30 18:24:16.000 274 33724.51 150.70 17090.47 88888.00 2016-09-30 18:24:17.000 274 33724.58 150.66 17090.45 88888.00 2016-09-30 18:24:18.000 274 33724.61 150.61 17090.45 88888.00 2016-09-30 18:24:19.000 274 33724.64 150.58 17090.46 88888.00 2016-09-30 18:24:20.000 274 33724.68 150.55 17090.46 37807.86 2016-09-30 18:24:21.000 274 33724.75 150.47 17090.46 88888.00 2016-09-30 18:24:22.000 274 33724.81 150.41 17090.48 88888.00 2016-09-30 18:24:23.000 274 33724.82 150.40 17090.46 88888.00 2016-09-30 18:24:24.000 274 33724.88 150.41 17090.44 88888.00 2016-09-30 18:24:25.000 274 33724.97 150.42 17090.44 37808.03 2016-09-30 18:24:26.000 274 33725.01 150.39 17090.43 88888.00 2016-09-30 18:24:27.000 274 33725.03 150.33 17090.42 88888.00 2016-09-30 18:24:28.000 274 33725.07 150.27 17090.39 88888.00 2016-09-30 18:24:29.000 274 33725.08 150.27 17090.39 88888.00 2016-09-30 18:24:30.000 274 33725.13 150.25 17090.39 37808.23 2016-09-30 18:24:31.000 274 33725.19 150.23 17090.40 88888.00 2016-09-30 18:24:32.000 274 33725.22 150.22 17090.37 88888.00 2016-09-30 18:24:33.000 274 33725.26 150.15 17090.37 88888.00 2016-09-30 18:24:34.000 274 33725.27 150.12 17090.41 88888.00 2016-09-30 18:24:35.000 274 33725.30 150.10 17090.41 37808.56 2016-09-30 18:24:36.000 274 33725.35 150.08 17090.45 88888.00 2016-09-30 18:24:37.000 274 33725.44 150.07 17090.44 88888.00 2016-09-30 18:24:38.000 274 33725.48 150.05 17090.41 88888.00 2016-09-30 18:24:39.000 274 33725.54 150.04 17090.42 88888.00 2016-09-30 18:24:40.000 274 33725.59 149.99 17090.45 37808.69 2016-09-30 18:24:41.000 274 33725.62 149.94 17090.45 88888.00 2016-09-30 18:24:42.000 274 33725.64 149.90 17090.47 88888.00 2016-09-30 18:24:43.000 274 33725.70 149.85 17090.47 88888.00 2016-09-30 18:24:44.000 274 33725.77 149.85 17090.48 88888.00 2016-09-30 18:24:45.000 274 33725.83 149.83 17090.50 37808.74 2016-09-30 18:24:46.000 274 33725.91 149.77 17090.43 88888.00 2016-09-30 18:24:47.000 274 33725.96 149.72 17090.46 88888.00 2016-09-30 18:24:48.000 274 33726.04 149.69 17090.42 88888.00 2016-09-30 18:24:49.000 274 33726.12 149.69 17090.43 88888.00 2016-09-30 18:24:50.000 274 33726.17 149.69 17090.48 37809.15 2016-09-30 18:24:51.000 274 33726.21 149.65 17090.46 88888.00 2016-09-30 18:24:52.000 274 33726.23 149.62 17090.42 88888.00 2016-09-30 18:24:53.000 274 33726.29 149.63 17090.42 88888.00 2016-09-30 18:24:54.000 274 33726.39 149.63 17090.41 88888.00 2016-09-30 18:24:55.000 274 33726.47 149.62 17090.44 37809.46 2016-09-30 18:24:56.000 274 33726.56 149.57 17090.45 88888.00 2016-09-30 18:24:57.000 274 33726.62 149.56 17090.45 88888.00 2016-09-30 18:24:58.000 274 33726.68 149.51 17090.39 88888.00 2016-09-30 18:24:59.000 274 33726.72 149.46 17090.36 88888.00 2016-09-30 18:25:00.000 274 33726.76 149.46 17090.38 37809.68 2016-09-30 18:25:01.000 274 33726.84 149.44 17090.37 88888.00 2016-09-30 18:25:02.000 274 33726.93 149.42 17090.36 88888.00 2016-09-30 18:25:03.000 274 33726.96 149.37 17090.35 88888.00 2016-09-30 18:25:04.000 274 33727.04 149.32 17090.36 88888.00 2016-09-30 18:25:05.000 274 33727.11 149.33 17090.36 37809.85 2016-09-30 18:25:06.000 274 33727.17 149.31 17090.35 88888.00 2016-09-30 18:25:07.000 274 33727.19 149.27 17090.33 88888.00 2016-09-30 18:25:08.000 274 33727.26 149.24 17090.33 88888.00 2016-09-30 18:25:09.000 274 33727.33 149.18 17090.33 88888.00 2016-09-30 18:25:10.000 274 33727.35 149.13 17090.33 37810.24 2016-09-30 18:25:11.000 274 33727.35 149.09 17090.31 88888.00 2016-09-30 18:25:12.000 274 33727.42 149.09 17090.31 88888.00 2016-09-30 18:25:13.000 274 33727.50 149.06 17090.30 88888.00 2016-09-30 18:25:14.000 274 33727.51 149.02 17090.30 88888.00 2016-09-30 18:25:15.000 274 33727.53 148.98 17090.28 37810.38 2016-09-30 18:25:16.000 274 33727.62 148.89 17090.27 88888.00 2016-09-30 18:25:17.000 274 33727.66 148.88 17090.26 88888.00 2016-09-30 18:25:18.000 274 33727.68 148.86 17090.28 88888.00 2016-09-30 18:25:19.000 274 33727.74 148.83 17090.30 88888.00 2016-09-30 18:25:20.000 274 33727.77 148.79 17090.29 37810.57 2016-09-30 18:25:21.000 274 33727.82 148.76 17090.28 88888.00 2016-09-30 18:25:22.000 274 33727.87 148.75 17090.28 88888.00 2016-09-30 18:25:23.000 274 33727.92 148.73 17090.29 88888.00 2016-09-30 18:25:24.000 274 33727.98 148.65 17090.30 88888.00 2016-09-30 18:25:25.000 274 33728.05 148.60 17090.33 37810.85 2016-09-30 18:25:26.000 274 33728.13 148.58 17090.34 88888.00 2016-09-30 18:25:27.000 274 33728.15 148.56 17090.33 88888.00 2016-09-30 18:25:28.000 274 33728.16 148.51 17090.33 88888.00 2016-09-30 18:25:29.000 274 33728.21 148.50 17090.33 88888.00 2016-09-30 18:25:30.000 274 33728.28 148.48 17090.35 37811.08 2016-09-30 18:25:31.000 274 33728.32 148.44 17090.36 88888.00 2016-09-30 18:25:32.000 274 33728.35 148.40 17090.33 88888.00 2016-09-30 18:25:33.000 274 33728.40 148.33 17090.32 88888.00 2016-09-30 18:25:34.000 274 33728.46 148.26 17090.32 88888.00 2016-09-30 18:25:35.000 274 33728.54 148.22 17090.31 37811.25 2016-09-30 18:25:36.000 274 33728.55 148.17 17090.31 88888.00 2016-09-30 18:25:37.000 274 33728.60 148.16 17090.27 88888.00 2016-09-30 18:25:38.000 274 33728.67 148.16 17090.24 88888.00 2016-09-30 18:25:39.000 274 33728.70 148.13 17090.27 88888.00 2016-09-30 18:25:40.000 274 33728.74 148.07 17090.26 37811.49 2016-09-30 18:25:41.000 274 33728.79 148.05 17090.25 88888.00 2016-09-30 18:25:42.000 274 33728.82 148.03 17090.23 88888.00 2016-09-30 18:25:43.000 274 33728.82 148.01 17090.23 88888.00 2016-09-30 18:25:44.000 274 33728.85 147.96 17090.23 88888.00 2016-09-30 18:25:45.000 274 33728.87 147.91 17090.23 37811.65 2016-09-30 18:25:46.000 274 33728.91 147.90 17090.20 88888.00 2016-09-30 18:25:47.000 274 33728.89 147.88 17090.25 88888.00 2016-09-30 18:25:48.000 274 33728.95 147.84 17090.23 88888.00 2016-09-30 18:25:49.000 274 33729.01 147.81 17090.21 88888.00 2016-09-30 18:25:50.000 274 33729.05 147.78 17090.22 37811.76 2016-09-30 18:25:51.000 274 33729.10 147.76 17090.22 88888.00 2016-09-30 18:25:52.000 274 33729.16 147.73 17090.23 88888.00 2016-09-30 18:25:53.000 274 33729.20 147.63 17090.20 88888.00 2016-09-30 18:25:54.000 274 33729.23 147.60 17090.22 88888.00 2016-09-30 18:25:55.000 274 33729.30 147.58 17090.28 37811.92 2016-09-30 18:25:56.000 274 33729.36 147.54 17090.27 88888.00 2016-09-30 18:25:57.000 274 33729.42 147.48 17090.27 88888.00 2016-09-30 18:25:58.000 274 33729.44 147.46 17090.23 88888.00 2016-09-30 18:25:59.000 274 33729.47 147.42 17090.24 88888.00 2016-09-30 18:26:00.000 274 33729.50 147.37 17090.24 37812.24 2016-09-30 18:26:01.000 274 33729.56 147.37 17090.26 88888.00 2016-09-30 18:26:02.000 274 33729.65 147.35 17090.25 88888.00 2016-09-30 18:26:03.000 274 33729.68 147.29 17090.24 88888.00 2016-09-30 18:26:04.000 274 33729.73 147.29 17090.23 88888.00 2016-09-30 18:26:05.000 274 33729.82 147.26 17090.22 37812.44 2016-09-30 18:26:06.000 274 33729.89 147.21 17090.18 88888.00 2016-09-30 18:26:07.000 274 33729.89 147.19 17090.18 88888.00 2016-09-30 18:26:08.000 274 33729.93 147.13 17090.20 88888.00 2016-09-30 18:26:09.000 274 33729.98 147.08 17090.22 88888.00 2016-09-30 18:26:10.000 274 33730.03 147.03 17090.21 37812.65 2016-09-30 18:26:11.000 274 33730.07 146.99 17090.19 88888.00 2016-09-30 18:26:12.000 274 33730.09 146.93 17090.19 88888.00 2016-09-30 18:26:13.000 274 33730.12 146.89 17090.17 88888.00 2016-09-30 18:26:14.000 274 33730.17 146.87 17090.17 88888.00 2016-09-30 18:26:15.000 274 33730.18 146.83 17090.17 37812.69 2016-09-30 18:26:16.000 274 33730.19 146.78 17090.16 88888.00 2016-09-30 18:26:17.000 274 33730.22 146.77 17090.15 88888.00 2016-09-30 18:26:18.000 274 33730.23 146.73 17090.13 88888.00 2016-09-30 18:26:19.000 274 33730.22 146.74 17090.16 88888.00 2016-09-30 18:26:20.000 274 33730.26 146.72 17090.21 37812.89 2016-09-30 18:26:21.000 274 33730.30 146.67 17090.22 88888.00 2016-09-30 18:26:22.000 274 33730.32 146.59 17090.22 88888.00 2016-09-30 18:26:23.000 274 33730.33 146.54 17090.19 88888.00 2016-09-30 18:26:24.000 274 33730.35 146.45 17090.17 88888.00 2016-09-30 18:26:25.000 274 33730.40 146.36 17090.16 37813.01 2016-09-30 18:26:26.000 274 33730.44 146.32 17090.21 88888.00 2016-09-30 18:26:27.000 274 33730.42 146.34 17090.23 88888.00 2016-09-30 18:26:28.000 274 33730.43 146.35 17090.25 88888.00 2016-09-30 18:26:29.000 274 33730.47 146.31 17090.23 88888.00 2016-09-30 18:26:30.000 274 33730.49 146.28 17090.25 37813.08 2016-09-30 18:26:31.000 274 33730.51 146.25 17090.29 88888.00 2016-09-30 18:26:32.000 274 33730.52 146.22 17090.29 88888.00 2016-09-30 18:26:33.000 274 33730.58 146.16 17090.26 88888.00 2016-09-30 18:26:34.000 274 33730.58 146.12 17090.22 88888.00 2016-09-30 18:26:35.000 274 33730.60 146.13 17090.22 37813.11 2016-09-30 18:26:36.000 274 33730.68 146.11 17090.25 88888.00 2016-09-30 18:26:37.000 274 33730.71 146.05 17090.25 88888.00 2016-09-30 18:26:38.000 274 33730.73 146.01 17090.25 88888.00 2016-09-30 18:26:39.000 274 33730.79 146.03 17090.28 88888.00 2016-09-30 18:26:40.000 274 33730.86 146.02 17090.28 37813.36 2016-09-30 18:26:41.000 274 33730.94 145.99 17090.28 88888.00 2016-09-30 18:26:42.000 274 33730.97 145.94 17090.24 88888.00 2016-09-30 18:26:43.000 274 33731.04 145.93 17090.27 88888.00 2016-09-30 18:26:44.000 274 33731.09 145.89 17090.26 88888.00 2016-09-30 18:26:45.000 274 33731.20 145.86 17090.28 37813.62 2016-09-30 18:26:46.000 274 33731.32 145.86 17090.30 88888.00 2016-09-30 18:26:47.000 274 33731.36 145.79 17090.28 88888.00 2016-09-30 18:26:48.000 274 33731.42 145.74 17090.31 88888.00 2016-09-30 18:26:49.000 274 33731.50 145.79 17090.32 88888.00 2016-09-30 18:26:50.000 274 33731.57 145.74 17090.33 37813.83 2016-09-30 18:26:51.000 274 33731.60 145.70 17090.30 88888.00 2016-09-30 18:26:52.000 274 33731.63 145.69 17090.29 88888.00 2016-09-30 18:26:53.000 274 33731.69 145.65 17090.29 88888.00 2016-09-30 18:26:54.000 274 33731.73 145.60 17090.29 88888.00 2016-09-30 18:26:55.000 274 33731.77 145.55 17090.33 37813.97 2016-09-30 18:26:56.000 274 33731.85 145.52 17090.29 88888.00 2016-09-30 18:26:57.000 274 33731.88 145.48 17090.32 88888.00 2016-09-30 18:26:58.000 274 33731.92 145.42 17090.33 88888.00 2016-09-30 18:26:59.000 274 33731.94 145.41 17090.32 88888.00 2016-09-30 18:27:00.000 274 33731.96 145.35 17090.29 37814.30 2016-09-30 18:27:01.000 274 33732.01 145.35 17090.30 88888.00 2016-09-30 18:27:02.000 274 33732.04 145.33 17090.31 88888.00 2016-09-30 18:27:03.000 274 33732.10 145.26 17090.30 88888.00 2016-09-30 18:27:04.000 274 33732.14 145.20 17090.28 88888.00 2016-09-30 18:27:05.000 274 33732.15 145.17 17090.19 37814.55 2016-09-30 18:27:06.000 274 33732.17 145.11 17090.16 88888.00 2016-09-30 18:27:07.000 274 33732.21 145.10 17090.18 88888.00 2016-09-30 18:27:08.000 274 33732.24 145.09 17090.20 88888.00 2016-09-30 18:27:09.000 274 33732.29 145.07 17090.19 88888.00 2016-09-30 18:27:10.000 274 33732.34 145.01 17090.21 37814.61 2016-09-30 18:27:11.000 274 33732.38 144.97 17090.25 88888.00 2016-09-30 18:27:12.000 274 33732.43 144.91 17090.25 88888.00 2016-09-30 18:27:13.000 274 33732.41 144.87 17090.26 88888.00 2016-09-30 18:27:14.000 274 33732.42 144.87 17090.21 88888.00 2016-09-30 18:27:15.000 274 33732.41 144.82 17090.17 37814.75 2016-09-30 18:27:16.000 274 33732.45 144.77 17090.18 88888.00 2016-09-30 18:27:17.000 274 33732.49 144.75 17090.17 88888.00 2016-09-30 18:27:18.000 274 33732.50 144.74 17090.13 88888.00 2016-09-30 18:27:19.000 274 33732.54 144.73 17090.16 88888.00 2016-09-30 18:27:20.000 274 33732.54 144.65 17090.12 37814.83 2016-09-30 18:27:21.000 274 33732.55 144.61 17090.11 88888.00 2016-09-30 18:27:22.000 274 33732.50 144.55 17090.11 88888.00 2016-09-30 18:27:23.000 274 33732.54 144.53 17090.10 88888.00 2016-09-30 18:27:24.000 274 33732.57 144.49 17090.16 88888.00 2016-09-30 18:27:25.000 274 33732.59 144.44 17090.20 37814.87 2016-09-30 18:27:26.000 274 33732.58 144.38 17090.20 88888.00 2016-09-30 18:27:27.000 274 33732.61 144.36 17090.23 88888.00 2016-09-30 18:27:28.000 274 33732.62 144.36 17090.19 88888.00 2016-09-30 18:27:29.000 274 33732.62 144.30 17090.16 88888.00 2016-09-30 18:27:30.000 274 33732.67 144.20 17090.20 37814.92 2016-09-30 18:27:31.000 274 33732.70 144.16 17090.25 88888.00 2016-09-30 18:27:32.000 274 33732.71 144.18 17090.21 88888.00 2016-09-30 18:27:33.000 274 33732.68 144.13 17090.19 88888.00 2016-09-30 18:27:34.000 274 33732.70 144.11 17090.19 88888.00 2016-09-30 18:27:35.000 274 33732.74 144.09 17090.17 37815.06 2016-09-30 18:27:36.000 274 33732.73 144.07 17090.19 88888.00 2016-09-30 18:27:37.000 274 33732.73 144.04 17090.21 88888.00 2016-09-30 18:27:38.000 274 33732.73 143.97 17090.22 88888.00 2016-09-30 18:27:39.000 274 33732.81 143.91 17090.22 88888.00 2016-09-30 18:27:40.000 274 33732.82 143.93 17090.26 37815.14 2016-09-30 18:27:41.000 274 33732.80 143.88 17090.23 88888.00 2016-09-30 18:27:42.000 274 33732.79 143.85 17090.19 88888.00 2016-09-30 18:27:43.000 274 33732.77 143.81 17090.20 88888.00 2016-09-30 18:27:44.000 274 33732.77 143.78 17090.19 88888.00 2016-09-30 18:27:45.000 274 33732.80 143.78 17090.23 37815.17 2016-09-30 18:27:46.000 274 33732.83 143.73 17090.23 88888.00 2016-09-30 18:27:47.000 274 33732.86 143.70 17090.26 88888.00 2016-09-30 18:27:48.000 274 33732.89 143.64 17090.25 88888.00 2016-09-30 18:27:49.000 274 33732.90 143.62 17090.26 88888.00 2016-09-30 18:27:50.000 274 33732.93 143.56 17090.29 37815.32 2016-09-30 18:27:51.000 274 33732.92 143.56 17090.29 88888.00 2016-09-30 18:27:52.000 274 33732.96 143.52 17090.27 88888.00 2016-09-30 18:27:53.000 274 33732.99 143.46 17090.22 88888.00 2016-09-30 18:27:54.000 274 33732.98 143.45 17090.27 88888.00 2016-09-30 18:27:55.000 274 33733.06 143.45 17090.29 37815.39 2016-09-30 18:27:56.000 274 33733.06 143.37 17090.27 88888.00 2016-09-30 18:27:57.000 274 33733.13 143.39 17090.25 88888.00 2016-09-30 18:27:58.000 274 33733.14 143.36 17090.25 88888.00 2016-09-30 18:27:59.000 274 33733.15 143.31 17090.27 88888.00 2016-09-30 18:28:00.000 274 33733.21 143.25 17090.25 37815.57 2016-09-30 18:28:01.000 274 33733.27 143.23 17090.27 88888.00 2016-09-30 18:28:02.000 274 33733.33 143.19 17090.24 88888.00 2016-09-30 18:28:03.000 274 33733.30 143.17 17090.25 88888.00 2016-09-30 18:28:04.000 274 33733.36 143.14 17090.26 88888.00 2016-09-30 18:28:05.000 274 33733.41 143.08 17090.29 37815.64 2016-09-30 18:28:06.000 274 33733.42 143.03 17090.27 88888.00 2016-09-30 18:28:07.000 274 33733.47 142.97 17090.28 88888.00 2016-09-30 18:28:08.000 274 33733.49 142.96 17090.30 88888.00 2016-09-30 18:28:09.000 274 33733.54 142.95 17090.32 88888.00 2016-09-30 18:28:10.000 274 33733.58 142.93 17090.31 37815.76 2016-09-30 18:28:11.000 274 33733.61 142.88 17090.31 88888.00 2016-09-30 18:28:12.000 274 33733.65 142.87 17090.35 88888.00 2016-09-30 18:28:13.000 274 33733.68 142.85 17090.35 88888.00 2016-09-30 18:28:14.000 274 33733.74 142.80 17090.34 88888.00 2016-09-30 18:28:15.000 274 33733.75 142.79 17090.32 37816.04 2016-09-30 18:28:16.000 274 33733.78 142.81 17090.31 88888.00 2016-09-30 18:28:17.000 274 33733.86 142.70 17090.30 88888.00 2016-09-30 18:28:18.000 274 33733.90 142.68 17090.32 88888.00 2016-09-30 18:28:19.000 274 33733.96 142.64 17090.31 88888.00 2016-09-30 18:28:20.000 274 33734.00 142.60 17090.30 37816.21 2016-09-30 18:28:21.000 274 33734.03 142.60 17090.29 88888.00 2016-09-30 18:28:22.000 274 33734.05 142.56 17090.28 88888.00 2016-09-30 18:28:23.000 274 33734.05 142.53 17090.29 88888.00 2016-09-30 18:28:24.000 274 33734.12 142.51 17090.24 88888.00 2016-09-30 18:28:25.000 274 33734.18 142.50 17090.26 37816.35 2016-09-30 18:28:26.000 274 33734.24 142.44 17090.27 88888.00 2016-09-30 18:28:27.000 274 33734.28 142.34 17090.28 88888.00 2016-09-30 18:28:28.000 274 33734.36 142.27 17090.28 88888.00 2016-09-30 18:28:29.000 274 33734.42 142.27 17090.30 88888.00 2016-09-30 18:28:30.000 274 33734.40 142.26 17090.34 37816.43 2016-09-30 18:28:31.000 274 33734.42 142.25 17090.34 88888.00 2016-09-30 18:28:32.000 274 33734.45 142.24 17090.35 88888.00 2016-09-30 18:28:33.000 274 33734.49 142.21 17090.30 88888.00 2016-09-30 18:28:34.000 274 33734.51 142.17 17090.31 88888.00 2016-09-30 18:28:35.000 274 33734.56 142.15 17090.35 37816.65 2016-09-30 18:28:36.000 274 33734.56 142.09 17090.33 88888.00 2016-09-30 18:28:37.000 274 33734.56 142.04 17090.32 88888.00 2016-09-30 18:28:38.000 274 33734.60 142.01 17090.36 88888.00 2016-09-30 18:28:39.000 274 33734.63 141.98 17090.35 88888.00 2016-09-30 18:28:40.000 274 33734.64 141.96 17090.35 37816.83 2016-09-30 18:28:41.000 274 33734.64 141.97 17090.35 88888.00 2016-09-30 18:28:42.000 274 33734.65 141.92 17090.34 88888.00 2016-09-30 18:28:43.000 274 33734.67 141.91 17090.30 88888.00 2016-09-30 18:28:44.000 274 33734.74 141.89 17090.33 88888.00 2016-09-30 18:28:45.000 274 33734.77 141.87 17090.32 37816.83 2016-09-30 18:28:46.000 274 33734.83 141.87 17090.28 88888.00 2016-09-30 18:28:47.000 274 33734.79 141.85 17090.29 88888.00 2016-09-30 18:28:48.000 274 33734.84 141.80 17090.33 88888.00 2016-09-30 18:28:49.000 274 33734.87 141.76 17090.34 88888.00 2016-09-30 18:28:50.000 274 33734.92 141.69 17090.32 37817.01 2016-09-30 18:28:51.000 274 33734.91 141.68 17090.31 88888.00 2016-09-30 18:28:52.000 274 33734.94 141.67 17090.33 88888.00 2016-09-30 18:28:53.000 274 33735.01 141.65 17090.33 88888.00 2016-09-30 18:28:54.000 274 33735.00 141.59 17090.37 88888.00 2016-09-30 18:28:55.000 274 33735.03 141.52 17090.36 37817.12 2016-09-30 18:28:56.000 274 33735.07 141.50 17090.35 88888.00 2016-09-30 18:28:57.000 274 33735.04 141.49 17090.34 88888.00 2016-09-30 18:28:58.000 274 33735.05 141.46 17090.32 88888.00 2016-09-30 18:28:59.000 274 33735.12 141.44 17090.28 88888.00 2016-09-30 18:29:00.000 274 33735.16 141.41 17090.31 37817.30 2016-09-30 18:29:01.000 274 33735.17 141.39 17090.37 88888.00 2016-09-30 18:29:02.000 274 33735.21 141.41 17090.39 88888.00 2016-09-30 18:29:03.000 274 33735.21 141.35 17090.38 88888.00 2016-09-30 18:29:04.000 274 33735.27 141.29 17090.36 88888.00 2016-09-30 18:29:05.000 274 33735.32 141.26 17090.33 37817.42 2016-09-30 18:29:06.000 274 33735.31 141.22 17090.33 88888.00 2016-09-30 18:29:07.000 274 33735.36 141.24 17090.34 88888.00 2016-09-30 18:29:08.000 274 33735.36 141.21 17090.32 88888.00 2016-09-30 18:29:09.000 274 33735.41 141.20 17090.31 88888.00 2016-09-30 18:29:10.000 274 33735.42 141.14 17090.35 37817.49 2016-09-30 18:29:11.000 274 33735.42 141.13 17090.36 88888.00 2016-09-30 18:29:12.000 274 33735.45 141.13 17090.37 88888.00 2016-09-30 18:29:13.000 274 33735.48 141.07 17090.33 88888.00 2016-09-30 18:29:14.000 274 33735.50 141.04 17090.30 88888.00 2016-09-30 18:29:15.000 274 33735.55 141.03 17090.34 37817.72 2016-09-30 18:29:16.000 274 33735.56 140.96 17090.36 88888.00 2016-09-30 18:29:17.000 274 33735.59 140.96 17090.43 88888.00 2016-09-30 18:29:18.000 274 33735.59 140.96 17090.41 88888.00 2016-09-30 18:29:19.000 274 33735.59 140.94 17090.37 88888.00 2016-09-30 18:29:20.000 274 33735.61 140.94 17090.37 37817.69 2016-09-30 18:29:21.000 274 33735.64 140.92 17090.34 88888.00 2016-09-30 18:29:22.000 274 33735.63 140.83 17090.39 88888.00 2016-09-30 18:29:23.000 274 33735.61 140.82 17090.41 88888.00 2016-09-30 18:29:24.000 274 33735.60 140.80 17090.41 88888.00 2016-09-30 18:29:25.000 274 33735.63 140.77 17090.42 37817.86 2016-09-30 18:29:26.000 274 33735.68 140.71 17090.39 88888.00 2016-09-30 18:29:27.000 274 33735.70 140.68 17090.38 88888.00 2016-09-30 18:29:28.000 274 33735.70 140.67 17090.43 88888.00 2016-09-30 18:29:29.000 274 33735.69 140.65 17090.44 88888.00 2016-09-30 18:29:30.000 274 33735.71 140.63 17090.43 37817.85 2016-09-30 18:29:31.000 274 33735.76 140.63 17090.42 88888.00 2016-09-30 18:29:32.000 274 33735.78 140.58 17090.43 88888.00 2016-09-30 18:29:33.000 274 33735.77 140.55 17090.45 88888.00 2016-09-30 18:29:34.000 274 33735.81 140.51 17090.47 88888.00 2016-09-30 18:29:35.000 274 33735.84 140.47 17090.48 37817.89 2016-09-30 18:29:36.000 274 33735.86 140.47 17090.46 88888.00 2016-09-30 18:29:37.000 274 33735.88 140.45 17090.43 88888.00 2016-09-30 18:29:38.000 274 33735.91 140.43 17090.44 88888.00 2016-09-30 18:29:39.000 274 33735.91 140.39 17090.43 88888.00 2016-09-30 18:29:40.000 274 33735.88 140.33 17090.44 37818.03 2016-09-30 18:29:41.000 274 33735.89 140.30 17090.40 88888.00 2016-09-30 18:29:42.000 274 33735.88 140.28 17090.37 88888.00 2016-09-30 18:29:43.000 274 33735.90 140.24 17090.40 88888.00 2016-09-30 18:29:44.000 274 33735.96 140.23 17090.40 88888.00 2016-09-30 18:29:45.000 274 33736.03 140.18 17090.42 37818.11 2016-09-30 18:29:46.000 274 33736.05 140.14 17090.41 88888.00 2016-09-30 18:29:47.000 274 33736.06 140.14 17090.40 88888.00 2016-09-30 18:29:48.000 274 33736.09 140.12 17090.41 88888.00 2016-09-30 18:29:49.000 274 33736.11 140.11 17090.37 88888.00 2016-09-30 18:29:50.000 274 33736.11 140.05 17090.41 37818.26 2016-09-30 18:29:51.000 274 33736.18 140.05 17090.40 88888.00 2016-09-30 18:29:52.000 274 33736.20 140.00 17090.39 88888.00 2016-09-30 18:29:53.000 274 33736.22 139.95 17090.37 88888.00 2016-09-30 18:29:54.000 274 33736.28 139.90 17090.34 88888.00 2016-09-30 18:29:55.000 274 33736.29 139.89 17090.36 37818.33 2016-09-30 18:29:56.000 274 33736.29 139.89 17090.38 88888.00 2016-09-30 18:29:57.000 274 33736.34 139.90 17090.41 88888.00 2016-09-30 18:29:58.000 274 33736.35 139.90 17090.40 88888.00 2016-09-30 18:29:59.000 274 33736.35 139.88 17090.39 88888.00 2016-09-30 18:30:00.000 274 33736.37 139.85 17090.39 37818.42 2016-09-30 18:30:01.000 274 33736.43 139.84 17090.42 88888.00 2016-09-30 18:30:02.000 274 33736.42 139.85 17090.42 88888.00 2016-09-30 18:30:03.000 274 33736.42 139.85 17090.42 88888.00 2016-09-30 18:30:04.000 274 33736.46 139.82 17090.41 88888.00 2016-09-30 18:30:05.000 274 33736.48 139.79 17090.44 37818.56 2016-09-30 18:30:06.000 274 33736.49 139.77 17090.44 88888.00 2016-09-30 18:30:07.000 274 33736.50 139.73 17090.44 88888.00 2016-09-30 18:30:08.000 274 33736.52 139.68 17090.45 88888.00 2016-09-30 18:30:09.000 274 33736.56 139.66 17090.46 88888.00 2016-09-30 18:30:10.000 274 33736.57 139.62 17090.45 37818.46 2016-09-30 18:30:11.000 274 33736.57 139.60 17090.46 88888.00 2016-09-30 18:30:12.000 274 33736.57 139.54 17090.43 88888.00 2016-09-30 18:30:13.000 274 33736.58 139.51 17090.45 88888.00 2016-09-30 18:30:14.000 274 33736.59 139.46 17090.46 88888.00 2016-09-30 18:30:15.000 274 33736.62 139.44 17090.47 37818.64 2016-09-30 18:30:16.000 274 33736.64 139.42 17090.44 88888.00 2016-09-30 18:30:17.000 274 33736.66 139.40 17090.46 88888.00 2016-09-30 18:30:18.000 274 33736.65 139.41 17090.46 88888.00 2016-09-30 18:30:19.000 274 33736.66 139.31 17090.45 88888.00 2016-09-30 18:30:20.000 274 33736.68 139.25 17090.49 37818.69 2016-09-30 18:30:21.000 274 33736.69 139.26 17090.49 88888.00 2016-09-30 18:30:22.000 274 33736.73 139.26 17090.49 88888.00 2016-09-30 18:30:23.000 274 33736.71 139.23 17090.54 88888.00 2016-09-30 18:30:24.000 274 33736.71 139.20 17090.54 88888.00 2016-09-30 18:30:25.000 274 33736.77 139.16 17090.54 37818.80 2016-09-30 18:30:26.000 274 33736.79 139.14 17090.52 88888.00 2016-09-30 18:30:27.000 274 33736.80 139.14 17090.51 88888.00 2016-09-30 18:30:28.000 274 33736.79 139.13 17090.52 88888.00 2016-09-30 18:30:29.000 274 33736.78 139.13 17090.54 88888.00 2016-09-30 18:30:30.000 274 33736.83 139.08 17090.52 37818.83 2016-09-30 18:30:31.000 274 33736.85 139.07 17090.49 88888.00 2016-09-30 18:30:32.000 274 33736.86 139.04 17090.48 88888.00 2016-09-30 18:30:33.000 274 33736.87 138.98 17090.51 88888.00 2016-09-30 18:30:34.000 274 33736.85 138.98 17090.50 88888.00 2016-09-30 18:30:35.000 274 33736.87 138.94 17090.49 37818.96 2016-09-30 18:30:36.000 274 33736.91 138.88 17090.47 88888.00 2016-09-30 18:30:37.000 274 33736.95 138.85 17090.44 88888.00 2016-09-30 18:30:38.000 274 33736.98 138.86 17090.43 88888.00 2016-09-30 18:30:39.000 274 33736.99 138.86 17090.51 88888.00 2016-09-30 18:30:40.000 274 33737.03 138.86 17090.50 37819.03 2016-09-30 18:30:41.000 274 33737.05 138.84 17090.51 88888.00 2016-09-30 18:30:42.000 274 33737.02 138.81 17090.52 88888.00 2016-09-30 18:30:43.000 274 33737.06 138.76 17090.48 88888.00 2016-09-30 18:30:44.000 274 33737.09 138.71 17090.49 88888.00 2016-09-30 18:30:45.000 274 33737.11 138.72 17090.50 37819.00 2016-09-30 18:30:46.000 274 33737.12 138.71 17090.45 88888.00 2016-09-30 18:30:47.000 274 33737.14 138.72 17090.46 88888.00 2016-09-30 18:30:48.000 274 33737.22 138.70 17090.52 88888.00 2016-09-30 18:30:49.000 274 33737.27 138.67 17090.52 88888.00 2016-09-30 18:30:50.000 274 33737.31 138.66 17090.51 37819.19 2016-09-30 18:30:51.000 274 33737.36 138.63 17090.52 88888.00 2016-09-30 18:30:52.000 274 33737.35 138.62 17090.54 88888.00 2016-09-30 18:30:53.000 274 33737.34 138.61 17090.53 88888.00 2016-09-30 18:30:54.000 274 33737.36 138.56 17090.54 88888.00 2016-09-30 18:30:55.000 274 33737.38 138.53 17090.55 37819.29 2016-09-30 18:30:56.000 274 33737.40 138.52 17090.51 88888.00 2016-09-30 18:30:57.000 274 33737.45 138.51 17090.49 88888.00 2016-09-30 18:30:58.000 274 33737.46 138.47 17090.48 88888.00 2016-09-30 18:30:59.000 274 33737.48 138.44 17090.47 88888.00 2016-09-30 18:31:00.000 274 33737.51 138.41 17090.48 37819.51 2016-09-30 18:31:01.000 274 33737.51 138.41 17090.49 88888.00 2016-09-30 18:31:02.000 274 33737.50 138.37 17090.49 88888.00 2016-09-30 18:31:03.000 274 33737.53 138.31 17090.47 88888.00 2016-09-30 18:31:04.000 274 33737.50 138.30 17090.47 88888.00 2016-09-30 18:31:05.000 274 33737.51 138.28 17090.44 37819.58 2016-09-30 18:31:06.000 274 33737.53 138.28 17090.42 88888.00 2016-09-30 18:31:07.000 274 33737.50 138.23 17090.44 88888.00 2016-09-30 18:31:08.000 274 33737.48 138.27 17090.42 88888.00 2016-09-30 18:31:09.000 274 33737.52 138.25 17090.47 88888.00 2016-09-30 18:31:10.000 274 33737.56 138.22 17090.49 37819.55 2016-09-30 18:31:11.000 274 33737.58 138.21 17090.52 88888.00 2016-09-30 18:31:12.000 274 33737.54 138.20 17090.48 88888.00 2016-09-30 18:31:13.000 274 33737.50 138.15 17090.48 88888.00 2016-09-30 18:31:14.000 274 33737.49 138.13 17090.51 88888.00 2016-09-30 18:31:15.000 274 33737.51 138.10 17090.51 37819.53 2016-09-30 18:31:16.000 274 33737.53 138.07 17090.52 88888.00 2016-09-30 18:31:17.000 274 33737.58 138.09 17090.58 88888.00 2016-09-30 18:31:18.000 274 33737.58 138.02 17090.61 88888.00 2016-09-30 18:31:19.000 274 33737.53 137.95 17090.61 88888.00 2016-09-30 18:31:20.000 274 33737.57 137.89 17090.61 37819.48 2016-09-30 18:31:21.000 274 33737.58 137.87 17090.60 88888.00 2016-09-30 18:31:22.000 274 33737.57 137.86 17090.54 88888.00 2016-09-30 18:31:23.000 274 33737.59 137.83 17090.54 88888.00 2016-09-30 18:31:24.000 274 33737.58 137.86 17090.56 88888.00 2016-09-30 18:31:25.000 274 33737.58 137.87 17090.57 37819.65 2016-09-30 18:31:26.000 274 33737.63 137.88 17090.57 88888.00 2016-09-30 18:31:27.000 274 33737.65 137.84 17090.59 88888.00 2016-09-30 18:31:28.000 274 33737.67 137.81 17090.60 88888.00 2016-09-30 18:31:29.000 274 33737.68 137.78 17090.59 88888.00 2016-09-30 18:31:30.000 274 33737.70 137.77 17090.57 37819.74 2016-09-30 18:31:31.000 274 33737.71 137.75 17090.57 88888.00 2016-09-30 18:31:32.000 274 33737.71 137.74 17090.58 88888.00 2016-09-30 18:31:33.000 274 33737.72 137.73 17090.63 88888.00 2016-09-30 18:31:34.000 274 33737.71 137.71 17090.60 88888.00 2016-09-30 18:31:35.000 274 33737.75 137.68 17090.61 37819.75 2016-09-30 18:31:36.000 274 33737.76 137.65 17090.63 88888.00 2016-09-30 18:31:37.000 274 33737.78 137.64 17090.64 88888.00 2016-09-30 18:31:38.000 274 33737.77 137.61 17090.66 88888.00 2016-09-30 18:31:39.000 274 33737.81 137.61 17090.63 88888.00 2016-09-30 18:31:40.000 274 33737.87 137.58 17090.58 37819.82 2016-09-30 18:31:41.000 274 33737.88 137.58 17090.59 88888.00 2016-09-30 18:31:42.000 274 33737.90 137.55 17090.56 88888.00 2016-09-30 18:31:43.000 274 33737.88 137.49 17090.55 88888.00 2016-09-30 18:31:44.000 274 33737.90 137.47 17090.59 88888.00 2016-09-30 18:31:45.000 274 33737.96 137.47 17090.57 37819.94 2016-09-30 18:31:46.000 274 33737.97 137.43 17090.62 88888.00 2016-09-30 18:31:47.000 274 33737.98 137.40 17090.62 88888.00 2016-09-30 18:31:48.000 274 33737.99 137.34 17090.60 88888.00 2016-09-30 18:31:49.000 274 33738.00 137.29 17090.61 88888.00 2016-09-30 18:31:50.000 274 33738.02 137.24 17090.63 37820.01 2016-09-30 18:31:51.000 274 33738.09 137.24 17090.65 88888.00 2016-09-30 18:31:52.000 274 33738.05 137.20 17090.63 88888.00 2016-09-30 18:31:53.000 274 33738.06 137.15 17090.61 88888.00 2016-09-30 18:31:54.000 274 33738.07 137.18 17090.59 88888.00 2016-09-30 18:31:55.000 274 33738.08 137.14 17090.57 37820.12 2016-09-30 18:31:56.000 274 33738.12 137.12 17090.60 88888.00 2016-09-30 18:31:57.000 274 33738.16 137.09 17090.58 88888.00 2016-09-30 18:31:58.000 274 33738.18 137.06 17090.59 88888.00 2016-09-30 18:31:59.000 274 33738.19 137.05 17090.59 88888.00 2016-09-30 18:32:00.000 274 33738.18 137.00 17090.59 37820.15 2016-09-30 18:32:01.000 274 33738.21 136.98 17090.61 88888.00 2016-09-30 18:32:02.000 274 33738.18 136.91 17090.65 88888.00 2016-09-30 18:32:03.000 274 33738.23 136.89 17090.65 88888.00 2016-09-30 18:32:04.000 274 33738.26 136.84 17090.61 88888.00 2016-09-30 18:32:05.000 274 33738.28 136.83 17090.57 37820.23 2016-09-30 18:32:06.000 274 33738.36 136.82 17090.60 88888.00 2016-09-30 18:32:07.000 274 33738.39 136.81 17090.60 88888.00 2016-09-30 18:32:08.000 274 33738.41 136.75 17090.59 88888.00 2016-09-30 18:32:09.000 274 33738.43 136.71 17090.59 88888.00 2016-09-30 18:32:10.000 274 33738.43 136.66 17090.56 37820.31 2016-09-30 18:32:11.000 274 33738.45 136.62 17090.61 88888.00 2016-09-30 18:32:12.000 274 33738.42 136.63 17090.63 88888.00 2016-09-30 18:32:13.000 274 33738.45 136.65 17090.62 88888.00 2016-09-30 18:32:14.000 274 33738.48 136.63 17090.61 88888.00 2016-09-30 18:32:15.000 274 33738.54 136.62 17090.62 37820.44 2016-09-30 18:32:16.000 274 33738.55 136.60 17090.63 88888.00 2016-09-30 18:32:17.000 274 33738.59 136.60 17090.68 88888.00 2016-09-30 18:32:18.000 274 33738.58 136.57 17090.67 88888.00 2016-09-30 18:32:19.000 274 33738.57 136.54 17090.66 88888.00 2016-09-30 18:32:20.000 274 33738.62 136.51 17090.63 37820.44 2016-09-30 18:32:21.000 274 33738.64 136.49 17090.62 88888.00 2016-09-30 18:32:22.000 274 33738.64 136.47 17090.64 88888.00 2016-09-30 18:32:23.000 274 33738.63 136.43 17090.67 88888.00 2016-09-30 18:32:24.000 274 33738.65 136.44 17090.67 88888.00 2016-09-30 18:32:25.000 274 33738.66 136.37 17090.65 37820.56 2016-09-30 18:32:26.000 274 33738.72 136.32 17090.65 88888.00 2016-09-30 18:32:27.000 274 33738.76 136.29 17090.68 88888.00 2016-09-30 18:32:28.000 274 33738.76 136.27 17090.70 88888.00 2016-09-30 18:32:29.000 274 33738.78 136.27 17090.71 88888.00 2016-09-30 18:32:30.000 274 33738.78 136.25 17090.67 37820.60 2016-09-30 18:32:31.000 274 33738.80 136.20 17090.64 88888.00 2016-09-30 18:32:32.000 274 33738.83 136.17 17090.69 88888.00 2016-09-30 18:32:33.000 274 33738.83 136.13 17090.71 88888.00 2016-09-30 18:32:34.000 274 33738.82 136.12 17090.70 88888.00 2016-09-30 18:32:35.000 274 33738.82 136.15 17090.70 37820.71 2016-09-30 18:32:36.000 274 33738.85 136.11 17090.70 88888.00 2016-09-30 18:32:37.000 274 33738.84 136.11 17090.69 88888.00 2016-09-30 18:32:38.000 274 33738.84 136.12 17090.70 88888.00 2016-09-30 18:32:39.000 274 33738.92 136.08 17090.69 88888.00 2016-09-30 18:32:40.000 274 33738.93 136.02 17090.71 37820.76 2016-09-30 18:32:41.000 274 33738.95 136.01 17090.72 88888.00 2016-09-30 18:32:42.000 274 33738.95 136.01 17090.74 88888.00 2016-09-30 18:32:43.000 274 33738.94 136.01 17090.73 88888.00 2016-09-30 18:32:44.000 274 33738.90 136.01 17090.76 88888.00 2016-09-30 18:32:45.000 274 33738.93 135.96 17090.75 37820.83 2016-09-30 18:32:46.000 274 33738.93 135.94 17090.76 88888.00 2016-09-30 18:32:47.000 274 33738.94 135.89 17090.77 88888.00 2016-09-30 18:32:48.000 274 33738.97 135.88 17090.74 88888.00 2016-09-30 18:32:49.000 274 33738.99 135.87 17090.72 88888.00 2016-09-30 18:32:50.000 274 33738.95 135.83 17090.71 37820.94 2016-09-30 18:32:51.000 274 33738.98 135.82 17090.74 88888.00 2016-09-30 18:32:52.000 274 33739.00 135.76 17090.73 88888.00 2016-09-30 18:32:53.000 274 33739.02 135.74 17090.76 88888.00 2016-09-30 18:32:54.000 274 33739.06 135.72 17090.80 88888.00 2016-09-30 18:32:55.000 274 33739.07 135.69 17090.74 37820.96 2016-09-30 18:32:56.000 274 33739.07 135.70 17090.73 88888.00 2016-09-30 18:32:57.000 274 33739.05 135.66 17090.72 88888.00 2016-09-30 18:32:58.000 274 33739.08 135.59 17090.75 88888.00 2016-09-30 18:32:59.000 274 33739.08 135.59 17090.76 88888.00 2016-09-30 18:33:00.000 274 33739.09 135.56 17090.78 37820.94 2016-09-30 18:33:01.000 274 33739.15 135.51 17090.76 88888.00 2016-09-30 18:33:02.000 274 33739.15 135.47 17090.78 88888.00 2016-09-30 18:33:03.000 274 33739.20 135.48 17090.78 88888.00 2016-09-30 18:33:04.000 274 33739.25 135.50 17090.74 88888.00 2016-09-30 18:33:05.000 274 33739.28 135.43 17090.76 37821.08 2016-09-30 18:33:06.000 274 33739.34 135.42 17090.75 88888.00 2016-09-30 18:33:07.000 274 33739.38 135.38 17090.74 88888.00 2016-09-30 18:33:08.000 274 33739.39 135.38 17090.76 88888.00 2016-09-30 18:33:09.000 274 33739.43 135.38 17090.76 88888.00 2016-09-30 18:33:10.000 274 33739.48 135.39 17090.77 37821.23 2016-09-30 18:33:11.000 274 33739.51 135.39 17090.80 88888.00 2016-09-30 18:33:12.000 274 33739.53 135.33 17090.81 88888.00 2016-09-30 18:33:13.000 274 33739.55 135.34 17090.76 88888.00 2016-09-30 18:33:14.000 274 33739.57 135.29 17090.78 88888.00 2016-09-30 18:33:15.000 274 33739.57 135.18 17090.77 37821.33 2016-09-30 18:33:16.000 274 33739.60 135.15 17090.80 88888.00 2016-09-30 18:33:17.000 274 33739.58 135.16 17090.80 88888.00 2016-09-30 18:33:18.000 274 33739.63 135.15 17090.81 88888.00 2016-09-30 18:33:19.000 274 33739.67 135.13 17090.80 88888.00 2016-09-30 18:33:20.000 274 33739.68 135.08 17090.80 37821.37 2016-09-30 18:33:21.000 274 33739.64 135.05 17090.75 88888.00 2016-09-30 18:33:22.000 274 33739.67 135.01 17090.75 88888.00 2016-09-30 18:33:23.000 274 33739.68 134.98 17090.69 88888.00 2016-09-30 18:33:24.000 274 33739.66 134.97 17090.68 88888.00 2016-09-30 18:33:25.000 274 33739.66 134.93 17090.68 37821.50 2016-09-30 18:33:26.000 274 33739.72 134.90 17090.70 88888.00 2016-09-30 18:33:27.000 274 33739.68 134.89 17090.72 88888.00 2016-09-30 18:33:28.000 274 33739.65 134.89 17090.72 88888.00 2016-09-30 18:33:29.000 274 33739.66 134.84 17090.73 88888.00 2016-09-30 18:33:30.000 274 33739.67 134.84 17090.70 37821.51 2016-09-30 18:33:31.000 274 33739.67 134.84 17090.70 88888.00 2016-09-30 18:33:32.000 274 33739.66 134.83 17090.69 88888.00 2016-09-30 18:33:33.000 274 33739.62 134.80 17090.70 88888.00 2016-09-30 18:33:34.000 274 33739.64 134.77 17090.73 88888.00 2016-09-30 18:33:35.000 274 33739.63 134.74 17090.73 37821.49 2016-09-30 18:33:36.000 274 33739.59 134.68 17090.73 88888.00 2016-09-30 18:33:37.000 274 33739.60 134.64 17090.72 88888.00 2016-09-30 18:33:38.000 274 33739.59 134.63 17090.72 88888.00 2016-09-30 18:33:39.000 274 33739.60 134.60 17090.78 88888.00 2016-09-30 18:33:40.000 274 33739.62 134.56 17090.80 37821.54 2016-09-30 18:33:41.000 274 33739.60 134.58 17090.82 88888.00 2016-09-30 18:33:42.000 274 33739.63 134.54 17090.80 88888.00 2016-09-30 18:33:43.000 274 33739.64 134.51 17090.81 88888.00 2016-09-30 18:33:44.000 274 33739.60 134.52 17090.81 88888.00 2016-09-30 18:33:45.000 274 33739.64 134.49 17090.82 37821.57 2016-09-30 18:33:46.000 274 33739.68 134.47 17090.82 88888.00 2016-09-30 18:33:47.000 274 33739.66 134.47 17090.81 88888.00 2016-09-30 18:33:48.000 274 33739.66 134.43 17090.79 88888.00 2016-09-30 18:33:49.000 274 33739.69 134.41 17090.82 88888.00 2016-09-30 18:33:50.000 274 33739.68 134.40 17090.88 37821.58 2016-09-30 18:33:51.000 274 33739.69 134.38 17090.87 88888.00 2016-09-30 18:33:52.000 274 33739.69 134.33 17090.86 88888.00 2016-09-30 18:33:53.000 274 33739.69 134.31 17090.88 88888.00 2016-09-30 18:33:54.000 274 33739.68 134.30 17090.88 88888.00 2016-09-30 18:33:55.000 274 33739.73 134.30 17090.85 37821.58 2016-09-30 18:33:56.000 274 33739.72 134.31 17090.89 88888.00 2016-09-30 18:33:57.000 274 33739.72 134.30 17090.91 88888.00 2016-09-30 18:33:58.000 274 33739.69 134.25 17090.90 88888.00 2016-09-30 18:33:59.000 274 33739.67 134.22 17090.89 88888.00 2016-09-30 18:34:00.000 274 33739.75 134.22 17090.89 37821.55 2016-09-30 18:34:01.000 274 33739.75 134.18 17090.90 88888.00 2016-09-30 18:34:02.000 274 33739.71 134.13 17090.88 88888.00 2016-09-30 18:34:03.000 274 33739.69 134.14 17090.85 88888.00 2016-09-30 18:34:04.000 274 33739.74 134.08 17090.82 88888.00 2016-09-30 18:34:05.000 274 33739.75 134.05 17090.84 37821.62 2016-09-30 18:34:06.000 274 33739.78 134.00 17090.90 88888.00 2016-09-30 18:34:07.000 274 33739.78 133.94 17090.87 88888.00 2016-09-30 18:34:08.000 274 33739.76 133.92 17090.87 88888.00 2016-09-30 18:34:09.000 274 33739.75 133.92 17090.89 88888.00 2016-09-30 18:34:10.000 274 33739.75 133.91 17090.90 37821.68 2016-09-30 18:34:11.000 274 33739.72 133.87 17090.90 88888.00 2016-09-30 18:34:12.000 274 33739.71 133.84 17090.92 88888.00 2016-09-30 18:34:13.000 274 33739.72 133.80 17090.89 88888.00 2016-09-30 18:34:14.000 274 33739.73 133.75 17090.90 88888.00 2016-09-30 18:34:15.000 274 33739.77 133.71 17090.88 37821.71 2016-09-30 18:34:16.000 274 33739.77 133.73 17090.91 88888.00 2016-09-30 18:34:17.000 274 33739.75 133.71 17090.93 88888.00 2016-09-30 18:34:18.000 274 33739.78 133.69 17090.93 88888.00 2016-09-30 18:34:19.000 274 33739.78 133.70 17090.96 88888.00 2016-09-30 18:34:20.000 274 33739.80 133.64 17090.92 37821.60 2016-09-30 18:34:21.000 274 33739.79 133.54 17090.95 88888.00 2016-09-30 18:34:22.000 274 33739.81 133.49 17090.93 88888.00 2016-09-30 18:34:23.000 274 33739.85 133.48 17090.95 88888.00 2016-09-30 18:34:24.000 274 33739.83 133.51 17090.91 88888.00 2016-09-30 18:34:25.000 274 33739.81 133.44 17090.93 37821.68 2016-09-30 18:34:26.000 274 33739.79 133.39 17090.93 88888.00 2016-09-30 18:34:27.000 274 33739.81 133.38 17090.96 88888.00 2016-09-30 18:34:28.000 274 33739.80 133.36 17090.97 88888.00 2016-09-30 18:34:29.000 274 33739.79 133.38 17090.95 88888.00 2016-09-30 18:34:30.000 274 33739.88 133.37 17090.96 37821.69 2016-09-30 18:34:31.000 274 33739.91 133.30 17090.95 88888.00 2016-09-30 18:34:32.000 274 33739.89 133.28 17090.97 88888.00 2016-09-30 18:34:33.000 274 33739.89 133.31 17090.96 88888.00 2016-09-30 18:34:34.000 274 33739.88 133.28 17090.97 88888.00 2016-09-30 18:34:35.000 274 33739.89 133.25 17090.98 37821.79 2016-09-30 18:34:36.000 274 33739.87 133.26 17090.98 88888.00 2016-09-30 18:34:37.000 274 33739.92 133.20 17090.98 88888.00 2016-09-30 18:34:38.000 274 33739.91 133.17 17091.00 88888.00 2016-09-30 18:34:39.000 274 33739.88 133.16 17091.02 88888.00 2016-09-30 18:34:40.000 274 33739.86 133.13 17091.03 37821.69 2016-09-30 18:34:41.000 274 33739.88 133.08 17091.05 88888.00 2016-09-30 18:34:42.000 274 33739.90 133.07 17091.02 88888.00 2016-09-30 18:34:43.000 274 33739.90 133.07 17091.01 88888.00 2016-09-30 18:34:44.000 274 33739.88 133.07 17091.00 88888.00 2016-09-30 18:34:45.000 274 33739.86 133.06 17090.97 37821.78 2016-09-30 18:34:46.000 274 33739.83 133.08 17090.97 88888.00 2016-09-30 18:34:47.000 274 33739.86 133.08 17091.01 88888.00 2016-09-30 18:34:48.000 274 33739.83 133.03 17091.04 88888.00 2016-09-30 18:34:49.000 274 33739.83 133.00 17091.00 88888.00 2016-09-30 18:34:50.000 274 33739.86 132.97 17091.03 37821.83 2016-09-30 18:34:51.000 274 33739.87 132.90 17091.08 88888.00 2016-09-30 18:34:52.000 274 33739.82 132.88 17091.14 88888.00 2016-09-30 18:34:53.000 274 33739.80 132.88 17091.17 88888.00 2016-09-30 18:34:54.000 274 33739.81 132.84 17091.10 88888.00 2016-09-30 18:34:55.000 274 33739.82 132.86 17091.09 37821.78 2016-09-30 18:34:56.000 274 33739.83 132.90 17091.10 88888.00 2016-09-30 18:34:57.000 274 33739.85 132.88 17091.13 88888.00 2016-09-30 18:34:58.000 274 33739.88 132.84 17091.14 88888.00 2016-09-30 18:34:59.000 274 33739.84 132.80 17091.18 88888.00 2016-09-30 18:35:00.000 274 33739.84 132.78 17091.13 37821.69 2016-09-30 18:35:01.000 274 33739.86 132.76 17091.12 88888.00 2016-09-30 18:35:02.000 274 33739.86 132.74 17091.12 88888.00 2016-09-30 18:35:03.000 274 33739.85 132.72 17091.13 88888.00 2016-09-30 18:35:04.000 274 33739.84 132.71 17091.14 88888.00 2016-09-30 18:35:05.000 274 33739.82 132.71 17091.16 37821.71 2016-09-30 18:35:06.000 274 33739.86 132.67 17091.11 88888.00 2016-09-30 18:35:07.000 274 33739.85 132.66 17091.11 88888.00 2016-09-30 18:35:08.000 274 33739.86 132.66 17091.13 88888.00 2016-09-30 18:35:09.000 274 33739.87 132.64 17091.08 88888.00 2016-09-30 18:35:10.000 274 33739.86 132.58 17091.11 37821.83 2016-09-30 18:35:11.000 274 33739.86 132.59 17091.09 88888.00 2016-09-30 18:35:12.000 274 33739.89 132.59 17091.07 88888.00 2016-09-30 18:35:13.000 274 33739.87 132.56 17091.11 88888.00 2016-09-30 18:35:14.000 274 33739.89 132.59 17091.12 88888.00 2016-09-30 18:35:15.000 274 33739.89 132.61 17091.11 37821.83 2016-09-30 18:35:16.000 274 33739.88 132.54 17091.12 88888.00 2016-09-30 18:35:17.000 274 33739.90 132.54 17091.08 88888.00 2016-09-30 18:35:18.000 274 33739.89 132.50 17091.07 88888.00 2016-09-30 18:35:19.000 274 33739.91 132.45 17091.06 88888.00 2016-09-30 18:35:20.000 274 33739.92 132.44 17091.10 37821.85 2016-09-30 18:35:21.000 274 33739.91 132.43 17091.12 88888.00 2016-09-30 18:35:22.000 274 33739.90 132.42 17091.15 88888.00 2016-09-30 18:35:23.000 274 33739.93 132.41 17091.10 88888.00 2016-09-30 18:35:24.000 274 33739.96 132.39 17091.09 88888.00 2016-09-30 18:35:25.000 274 33739.94 132.38 17091.10 37821.96 2016-09-30 18:35:26.000 274 33739.93 132.41 17091.12 88888.00 2016-09-30 18:35:27.000 274 33739.98 132.37 17091.11 88888.00 2016-09-30 18:35:28.000 274 33739.98 132.32 17091.11 88888.00 2016-09-30 18:35:29.000 274 33740.01 132.28 17091.10 88888.00 2016-09-30 18:35:30.000 274 33739.99 132.23 17091.10 37821.96 2016-09-30 18:35:31.000 274 33740.02 132.21 17091.12 88888.00 2016-09-30 18:35:32.000 274 33740.05 132.18 17091.11 88888.00 2016-09-30 18:35:33.000 274 33740.04 132.10 17091.09 88888.00 2016-09-30 18:35:34.000 274 33740.05 132.08 17091.12 88888.00 2016-09-30 18:35:35.000 274 33740.08 132.08 17091.13 37822.01 2016-09-30 18:35:36.000 274 33740.11 132.06 17091.15 88888.00 2016-09-30 18:35:37.000 274 33740.12 132.07 17091.16 88888.00 2016-09-30 18:35:38.000 274 33740.11 132.06 17091.18 88888.00 2016-09-30 18:35:39.000 274 33740.12 131.98 17091.15 88888.00 2016-09-30 18:35:40.000 274 33740.15 131.92 17091.11 37821.94 2016-09-30 18:35:41.000 274 33740.15 131.92 17091.15 88888.00 2016-09-30 18:35:42.000 274 33740.15 131.92 17091.12 88888.00 2016-09-30 18:35:43.000 274 33740.17 131.93 17091.10 88888.00 2016-09-30 18:35:44.000 274 33740.21 131.86 17091.10 88888.00 2016-09-30 18:35:45.000 274 33740.21 131.84 17091.07 37822.11 2016-09-30 18:35:46.000 274 33740.19 131.82 17091.10 88888.00 2016-09-30 18:35:47.000 274 33740.20 131.78 17091.11 88888.00 2016-09-30 18:35:48.000 274 33740.20 131.76 17091.13 88888.00 2016-09-30 18:35:49.000 274 33740.22 131.75 17091.14 88888.00 2016-09-30 18:35:50.000 274 33740.18 131.70 17091.16 37822.04 2016-09-30 18:35:51.000 274 33740.16 131.71 17091.12 88888.00 2016-09-30 18:35:52.000 274 33740.20 131.68 17091.14 88888.00 2016-09-30 18:35:53.000 274 33740.22 131.66 17091.14 88888.00 2016-09-30 18:35:54.000 274 33740.19 131.65 17091.15 88888.00 2016-09-30 18:35:55.000 274 33740.15 131.57 17091.18 37822.12 2016-09-30 18:35:56.000 274 33740.16 131.57 17091.20 88888.00 2016-09-30 18:35:57.000 274 33740.19 131.56 17091.22 88888.00 2016-09-30 18:35:58.000 274 33740.20 131.55 17091.23 88888.00 2016-09-30 18:35:59.000 274 33740.21 131.53 17091.24 88888.00 2016-09-30 18:36:00.000 274 33740.20 131.50 17091.27 37822.14 2016-09-30 18:36:01.000 274 33740.18 131.47 17091.27 88888.00 2016-09-30 18:36:02.000 274 33740.21 131.47 17091.26 88888.00 2016-09-30 18:36:03.000 274 33740.19 131.49 17091.22 88888.00 2016-09-30 18:36:04.000 274 33740.19 131.43 17091.25 88888.00 2016-09-30 18:36:05.000 274 33740.22 131.36 17091.22 37822.17 2016-09-30 18:36:06.000 274 33740.22 131.29 17091.21 88888.00 2016-09-30 18:36:07.000 274 33740.22 131.30 17091.25 88888.00 2016-09-30 18:36:08.000 274 33740.24 131.29 17091.24 88888.00 2016-09-30 18:36:09.000 274 33740.26 131.24 17091.24 88888.00 2016-09-30 18:36:10.000 274 33740.23 131.22 17091.23 37822.21 2016-09-30 18:36:11.000 274 33740.25 131.20 17091.16 88888.00 2016-09-30 18:36:12.000 274 33740.25 131.18 17091.15 88888.00 2016-09-30 18:36:13.000 274 33740.26 131.17 17091.17 88888.00 2016-09-30 18:36:14.000 274 33740.21 131.17 17091.19 88888.00 2016-09-30 18:36:15.000 274 33740.20 131.12 17091.17 37822.17 2016-09-30 18:36:16.000 274 33740.25 131.13 17091.18 88888.00 2016-09-30 18:36:17.000 274 33740.23 131.07 17091.20 88888.00 2016-09-30 18:36:18.000 274 33740.22 131.02 17091.17 88888.00 2016-09-30 18:36:19.000 274 33740.20 130.97 17091.18 88888.00 2016-09-30 18:36:20.000 274 33740.22 130.91 17091.19 37822.15 2016-09-30 18:36:21.000 274 33740.24 130.92 17091.21 88888.00 2016-09-30 18:36:22.000 274 33740.24 130.91 17091.21 88888.00 2016-09-30 18:36:23.000 274 33740.26 130.88 17091.23 88888.00 2016-09-30 18:36:24.000 274 33740.22 130.85 17091.24 88888.00 2016-09-30 18:36:25.000 274 33740.20 130.87 17091.25 37822.23 2016-09-30 18:36:26.000 274 33740.22 130.82 17091.26 88888.00 2016-09-30 18:36:27.000 274 33740.23 130.78 17091.25 88888.00 2016-09-30 18:36:28.000 274 33740.26 130.80 17091.24 88888.00 2016-09-30 18:36:29.000 274 33740.25 130.76 17091.22 88888.00 2016-09-30 18:36:30.000 274 33740.28 130.75 17091.21 37822.17 2016-09-30 18:36:31.000 274 33740.28 130.76 17091.25 88888.00 2016-09-30 18:36:32.000 274 33740.30 130.75 17091.29 88888.00 2016-09-30 18:36:33.000 274 33740.30 130.75 17091.30 88888.00 2016-09-30 18:36:34.000 274 33740.29 130.71 17091.33 88888.00 2016-09-30 18:36:35.000 274 33740.27 130.67 17091.29 37822.31 2016-09-30 18:36:36.000 274 33740.31 130.63 17091.28 88888.00 2016-09-30 18:36:37.000 274 33740.28 130.59 17091.32 88888.00 2016-09-30 18:36:38.000 274 33740.29 130.55 17091.30 88888.00 2016-09-30 18:36:39.000 274 33740.29 130.52 17091.29 88888.00 2016-09-30 18:36:40.000 274 33740.29 130.54 17091.30 37822.26 2016-09-30 18:36:41.000 274 33740.31 130.53 17091.33 88888.00 2016-09-30 18:36:42.000 274 33740.32 130.50 17091.38 88888.00 2016-09-30 18:36:43.000 274 33740.32 130.48 17091.40 88888.00 2016-09-30 18:36:44.000 274 33740.35 130.44 17091.44 88888.00 2016-09-30 18:36:45.000 274 33740.32 130.41 17091.43 37822.22 2016-09-30 18:36:46.000 274 33740.33 130.34 17091.42 88888.00 2016-09-30 18:36:47.000 274 33740.37 130.31 17091.39 88888.00 2016-09-30 18:36:48.000 274 33740.31 130.32 17091.40 88888.00 2016-09-30 18:36:49.000 274 33740.31 130.32 17091.38 88888.00 2016-09-30 18:36:50.000 274 33740.32 130.28 17091.38 37822.21 2016-09-30 18:36:51.000 274 33740.28 130.26 17091.37 88888.00 2016-09-30 18:36:52.000 274 33740.30 130.27 17091.36 88888.00 2016-09-30 18:36:53.000 274 33740.33 130.23 17091.41 88888.00 2016-09-30 18:36:54.000 274 33740.30 130.17 17091.38 88888.00 2016-09-30 18:36:55.000 274 33740.30 130.14 17091.35 37822.33 2016-09-30 18:36:56.000 274 33740.30 130.12 17091.35 88888.00 2016-09-30 18:36:57.000 274 33740.28 130.12 17091.37 88888.00 2016-09-30 18:36:58.000 274 33740.29 130.08 17091.35 88888.00 2016-09-30 18:36:59.000 274 33740.33 130.08 17091.37 88888.00 2016-09-30 18:37:00.000 274 33740.36 130.06 17091.38 37822.32 2016-09-30 18:37:01.000 274 33740.39 130.03 17091.40 88888.00 2016-09-30 18:37:02.000 274 33740.35 129.97 17091.39 88888.00 2016-09-30 18:37:03.000 274 33740.34 129.96 17091.36 88888.00 2016-09-30 18:37:04.000 274 33740.32 129.96 17091.33 88888.00 2016-09-30 18:37:05.000 274 33740.31 129.99 17091.38 37822.31 2016-09-30 18:37:06.000 274 33740.27 129.94 17091.36 88888.00 2016-09-30 18:37:07.000 274 33740.26 129.91 17091.40 88888.00 2016-09-30 18:37:08.000 274 33740.23 129.87 17091.41 88888.00 2016-09-30 18:37:09.000 274 33740.27 129.81 17091.43 88888.00 2016-09-30 18:37:10.000 274 33740.27 129.79 17091.43 37822.33 2016-09-30 18:37:11.000 274 33740.27 129.73 17091.41 88888.00 2016-09-30 18:37:12.000 274 33740.27 129.76 17091.38 88888.00 2016-09-30 18:37:13.000 274 33740.25 129.73 17091.36 88888.00 2016-09-30 18:37:14.000 274 33740.28 129.71 17091.40 88888.00 2016-09-30 18:37:15.000 274 33740.28 129.72 17091.44 37822.23 2016-09-30 18:37:16.000 274 33740.27 129.70 17091.44 88888.00 2016-09-30 18:37:17.000 274 33740.26 129.68 17091.44 88888.00 2016-09-30 18:37:18.000 274 33740.23 129.69 17091.45 88888.00 2016-09-30 18:37:19.000 274 33740.22 129.67 17091.42 88888.00 2016-09-30 18:37:20.000 274 33740.24 129.61 17091.43 37822.24 2016-09-30 18:37:21.000 274 33740.25 129.54 17091.43 88888.00 2016-09-30 18:37:22.000 274 33740.20 129.50 17091.42 88888.00 2016-09-30 18:37:23.000 274 33740.15 129.49 17091.46 88888.00 2016-09-30 18:37:24.000 274 33740.11 129.49 17091.44 88888.00 2016-09-30 18:37:25.000 274 33740.14 129.43 17091.49 37822.18 2016-09-30 18:37:26.000 274 33740.08 129.39 17091.47 88888.00 2016-09-30 18:37:27.000 274 33740.09 129.36 17091.44 88888.00 2016-09-30 18:37:28.000 274 33740.10 129.36 17091.43 88888.00 2016-09-30 18:37:29.000 274 33740.06 129.38 17091.46 88888.00 2016-09-30 18:37:30.000 274 33740.06 129.36 17091.49 37822.19 2016-09-30 18:37:31.000 274 33740.10 129.33 17091.47 88888.00 2016-09-30 18:37:32.000 274 33740.09 129.33 17091.47 88888.00 2016-09-30 18:37:33.000 274 33740.06 129.34 17091.51 88888.00 2016-09-30 18:37:34.000 274 33740.06 129.30 17091.53 88888.00 2016-09-30 18:37:35.000 274 33740.06 129.24 17091.46 37822.19 2016-09-30 18:37:36.000 274 33740.07 129.24 17091.47 88888.00 2016-09-30 18:37:37.000 274 33740.07 129.25 17091.46 88888.00 2016-09-30 18:37:38.000 274 33740.02 129.18 17091.48 88888.00 2016-09-30 18:37:39.000 274 33740.02 129.11 17091.51 88888.00 2016-09-30 18:37:40.000 274 33740.02 129.08 17091.51 37822.12 2016-09-30 18:37:41.000 274 33739.99 129.09 17091.53 88888.00 2016-09-30 18:37:42.000 274 33740.03 129.03 17091.55 88888.00 2016-09-30 18:37:43.000 274 33740.08 129.01 17091.51 88888.00 2016-09-30 18:37:44.000 274 33740.08 128.95 17091.54 88888.00 2016-09-30 18:37:45.000 274 33740.05 128.94 17091.51 37822.10 2016-09-30 18:37:46.000 274 33740.06 128.92 17091.49 88888.00 2016-09-30 18:37:47.000 274 33740.06 128.92 17091.50 88888.00 2016-09-30 18:37:48.000 274 33740.06 128.89 17091.51 88888.00 2016-09-30 18:37:49.000 274 33740.07 128.89 17091.54 88888.00 2016-09-30 18:37:50.000 274 33740.08 128.89 17091.56 37822.22 2016-09-30 18:37:51.000 274 33740.08 128.87 17091.52 88888.00 2016-09-30 18:37:52.000 274 33740.06 128.83 17091.49 88888.00 2016-09-30 18:37:53.000 274 33740.07 128.78 17091.46 88888.00 2016-09-30 18:37:54.000 274 33740.11 128.74 17091.42 88888.00 2016-09-30 18:37:55.000 274 33740.10 128.72 17091.49 37822.21 2016-09-30 18:37:56.000 274 33740.07 128.72 17091.50 88888.00 2016-09-30 18:37:57.000 274 33740.08 128.69 17091.51 88888.00 2016-09-30 18:37:58.000 274 33740.12 128.68 17091.51 88888.00 2016-09-30 18:37:59.000 274 33740.14 128.65 17091.49 88888.00 2016-09-30 18:38:00.000 274 33740.14 128.57 17091.50 37822.19 2016-09-30 18:38:01.000 274 33740.13 128.60 17091.52 88888.00 2016-09-30 18:38:02.000 274 33740.07 128.60 17091.49 88888.00 2016-09-30 18:38:03.000 274 33740.10 128.58 17091.50 88888.00 2016-09-30 18:38:04.000 274 33740.09 128.56 17091.50 88888.00 2016-09-30 18:38:05.000 274 33740.10 128.53 17091.50 37822.19 2016-09-30 18:38:06.000 274 33740.10 128.52 17091.51 88888.00 2016-09-30 18:38:07.000 274 33740.11 128.51 17091.51 88888.00 2016-09-30 18:38:08.000 274 33740.07 128.50 17091.54 88888.00 2016-09-30 18:38:09.000 274 33740.05 128.43 17091.63 88888.00 2016-09-30 18:38:10.000 274 33740.06 128.39 17091.63 37822.18 2016-09-30 18:38:11.000 274 33740.04 128.36 17091.60 88888.00 2016-09-30 18:38:12.000 274 33740.00 128.32 17091.55 88888.00 2016-09-30 18:38:13.000 274 33740.03 128.28 17091.54 88888.00 2016-09-30 18:38:14.000 274 33740.03 128.24 17091.57 88888.00 2016-09-30 18:38:15.000 274 33740.03 128.28 17091.57 37822.23 2016-09-30 18:38:16.000 274 33740.01 128.29 17091.59 88888.00 2016-09-30 18:38:17.000 274 33739.97 128.30 17091.54 88888.00 2016-09-30 18:38:18.000 274 33739.98 128.28 17091.55 88888.00 2016-09-30 18:38:19.000 274 33740.01 128.26 17091.54 88888.00 2016-09-30 18:38:20.000 274 33740.00 128.19 17091.56 37822.15 2016-09-30 18:38:21.000 274 33739.96 128.20 17091.58 88888.00 2016-09-30 18:38:22.000 274 33739.95 128.23 17091.54 88888.00 2016-09-30 18:38:23.000 274 33739.97 128.17 17091.53 88888.00 2016-09-30 18:38:24.000 274 33739.93 128.13 17091.49 88888.00 2016-09-30 18:38:25.000 274 33739.92 128.11 17091.53 37822.12 2016-09-30 18:38:26.000 274 33739.89 128.11 17091.57 88888.00 2016-09-30 18:38:27.000 274 33739.89 128.07 17091.54 88888.00 2016-09-30 18:38:28.000 274 33739.93 128.08 17091.52 88888.00 2016-09-30 18:38:29.000 274 33739.92 128.02 17091.55 88888.00 2016-09-30 18:38:30.000 274 33739.91 127.98 17091.58 37822.14 2016-09-30 18:38:31.000 274 33739.89 127.98 17091.60 88888.00 2016-09-30 18:38:32.000 274 33739.91 127.96 17091.59 88888.00 2016-09-30 18:38:33.000 274 33739.88 127.93 17091.57 88888.00 2016-09-30 18:38:34.000 274 33739.89 127.95 17091.57 88888.00 2016-09-30 18:38:35.000 274 33739.90 127.96 17091.58 37822.14 2016-09-30 18:38:36.000 274 33739.91 127.98 17091.58 88888.00 2016-09-30 18:38:37.000 274 33739.92 127.95 17091.54 88888.00 2016-09-30 18:38:38.000 274 33739.86 127.92 17091.59 88888.00 2016-09-30 18:38:39.000 274 33739.80 127.93 17091.64 88888.00 2016-09-30 18:38:40.000 274 33739.77 127.90 17091.63 37822.00 2016-09-30 18:38:41.000 274 33739.79 127.87 17091.62 88888.00 2016-09-30 18:38:42.000 274 33739.77 127.88 17091.61 88888.00 2016-09-30 18:38:43.000 274 33739.80 127.82 17091.58 88888.00 2016-09-30 18:38:44.000 274 33739.75 127.79 17091.56 88888.00 2016-09-30 18:38:45.000 274 33739.79 127.78 17091.58 37821.99 2016-09-30 18:38:46.000 274 33739.78 127.80 17091.59 88888.00 2016-09-30 18:38:47.000 274 33739.77 127.81 17091.60 88888.00 2016-09-30 18:38:48.000 274 33739.75 127.78 17091.60 88888.00 2016-09-30 18:38:49.000 274 33739.79 127.74 17091.59 88888.00 2016-09-30 18:38:50.000 274 33739.74 127.71 17091.59 37821.96 2016-09-30 18:38:51.000 274 33739.76 127.71 17091.61 88888.00 2016-09-30 18:38:52.000 274 33739.81 127.72 17091.63 88888.00 2016-09-30 18:38:53.000 274 33739.79 127.70 17091.59 88888.00 2016-09-30 18:38:54.000 274 33739.82 127.67 17091.67 88888.00 2016-09-30 18:38:55.000 274 33739.84 127.65 17091.71 37821.98 2016-09-30 18:38:56.000 274 33739.78 127.66 17091.70 88888.00 2016-09-30 18:38:57.000 274 33739.74 127.65 17091.66 88888.00 2016-09-30 18:38:58.000 274 33739.74 127.61 17091.60 88888.00 2016-09-30 18:38:59.000 274 33739.72 127.60 17091.61 88888.00 2016-09-30 18:39:00.000 274 33739.70 127.55 17091.64 37821.93 2016-09-30 18:39:01.000 274 33739.67 127.55 17091.66 88888.00 2016-09-30 18:39:02.000 274 33739.71 127.53 17091.69 88888.00 2016-09-30 18:39:03.000 274 33739.70 127.53 17091.68 88888.00 2016-09-30 18:39:04.000 274 33739.72 127.52 17091.69 88888.00 2016-09-30 18:39:05.000 274 33739.70 127.48 17091.70 37821.94 2016-09-30 18:39:06.000 274 33739.64 127.48 17091.73 88888.00 2016-09-30 18:39:07.000 274 33739.61 127.50 17091.72 88888.00 2016-09-30 18:39:08.000 274 33739.60 127.46 17091.70 88888.00 2016-09-30 18:39:09.000 274 33739.63 127.41 17091.70 88888.00 2016-09-30 18:39:10.000 274 33739.61 127.38 17091.70 37821.90 2016-09-30 18:39:11.000 274 33739.57 127.35 17091.69 88888.00 2016-09-30 18:39:12.000 274 33739.55 127.38 17091.73 88888.00 2016-09-30 18:39:13.000 274 33739.56 127.43 17091.77 88888.00 2016-09-30 18:39:14.000 274 33739.52 127.40 17091.74 88888.00 2016-09-30 18:39:15.000 274 33739.50 127.39 17091.73 37821.86 2016-09-30 18:39:16.000 274 33739.50 127.36 17091.72 88888.00 2016-09-30 18:39:17.000 274 33739.52 127.37 17091.69 88888.00 2016-09-30 18:39:18.000 274 33739.48 127.33 17091.69 88888.00 2016-09-30 18:39:19.000 274 33739.48 127.32 17091.72 88888.00 2016-09-30 18:39:20.000 274 33739.46 127.29 17091.71 37821.76 2016-09-30 18:39:21.000 274 33739.45 127.30 17091.71 88888.00 2016-09-30 18:39:22.000 274 33739.40 127.28 17091.74 88888.00 2016-09-30 18:39:23.000 274 33739.38 127.26 17091.72 88888.00 2016-09-30 18:39:24.000 274 33739.38 127.23 17091.71 88888.00 2016-09-30 18:39:25.000 274 33739.37 127.23 17091.72 37821.82 2016-09-30 18:39:26.000 274 33739.34 127.24 17091.72 88888.00 2016-09-30 18:39:27.000 274 33739.31 127.22 17091.79 88888.00 2016-09-30 18:39:28.000 274 33739.31 127.23 17091.80 88888.00 2016-09-30 18:39:29.000 274 33739.31 127.23 17091.81 88888.00 2016-09-30 18:39:30.000 274 33739.32 127.17 17091.86 37821.69 2016-09-30 18:39:31.000 274 33739.31 127.13 17091.81 88888.00 2016-09-30 18:39:32.000 274 33739.28 127.16 17091.85 88888.00 2016-09-30 18:39:33.000 274 33739.30 127.10 17091.83 88888.00 2016-09-30 18:39:34.000 274 33739.33 127.11 17091.78 88888.00 2016-09-30 18:39:35.000 274 33739.29 127.11 17091.78 37821.64 2016-09-30 18:39:36.000 274 33739.27 127.08 17091.86 88888.00 2016-09-30 18:39:37.000 274 33739.28 127.03 17091.88 88888.00 2016-09-30 18:39:38.000 274 33739.29 127.00 17091.88 88888.00 2016-09-30 18:39:39.000 274 33739.32 127.01 17091.91 88888.00 2016-09-30 18:39:40.000 274 33739.31 127.02 17091.89 37821.61 2016-09-30 18:39:41.000 274 33739.28 126.99 17091.87 88888.00 2016-09-30 18:39:42.000 274 33739.27 126.99 17091.89 88888.00 2016-09-30 18:39:43.000 274 33739.26 126.95 17091.85 88888.00 2016-09-30 18:39:44.000 274 33739.26 126.91 17091.85 88888.00 2016-09-30 18:39:45.000 274 33739.26 126.93 17091.85 37821.55 2016-09-30 18:39:46.000 274 33739.23 126.93 17091.82 88888.00 2016-09-30 18:39:47.000 274 33739.27 126.89 17091.82 88888.00 2016-09-30 18:39:48.000 274 33739.24 126.83 17091.82 88888.00 2016-09-30 18:39:49.000 274 33739.23 126.82 17091.84 88888.00 2016-09-30 18:39:50.000 274 33739.21 126.82 17091.81 37821.58 2016-09-30 18:39:51.000 274 33739.25 126.83 17091.83 88888.00 2016-09-30 18:39:52.000 274 33739.18 126.82 17091.85 88888.00 2016-09-30 18:39:53.000 274 33739.17 126.79 17091.85 88888.00 2016-09-30 18:39:54.000 274 33739.16 126.76 17091.83 88888.00 2016-09-30 18:39:55.000 274 33739.16 126.75 17091.83 37821.62 2016-09-30 18:39:56.000 274 33739.10 126.73 17091.83 88888.00 2016-09-30 18:39:57.000 274 33739.08 126.73 17091.83 88888.00 2016-09-30 18:39:58.000 274 33739.09 126.70 17091.87 88888.00 2016-09-30 18:39:59.000 274 33739.10 126.68 17091.84 88888.00 2016-09-30 18:40:00.000 274 33739.09 126.72 17091.87 37821.50 2016-09-30 18:40:01.000 274 33739.10 126.72 17091.83 88888.00 2016-09-30 18:40:02.000 274 33739.10 126.67 17091.86 88888.00 2016-09-30 18:40:03.000 274 33739.13 126.70 17091.88 88888.00 2016-09-30 18:40:04.000 274 33739.11 126.66 17091.85 88888.00 2016-09-30 18:40:05.000 274 33739.08 126.63 17091.87 37821.51 2016-09-30 18:40:06.000 274 33739.06 126.62 17091.87 88888.00 2016-09-30 18:40:07.000 274 33739.05 126.61 17091.88 88888.00 2016-09-30 18:40:08.000 274 33739.00 126.63 17091.91 88888.00 2016-09-30 18:40:09.000 274 33739.01 126.60 17091.91 88888.00 2016-09-30 18:40:10.000 274 33738.96 126.58 17091.91 37821.33 2016-09-30 18:40:11.000 274 33738.93 126.51 17091.93 88888.00 2016-09-30 18:40:12.000 274 33738.95 126.49 17091.93 88888.00 2016-09-30 18:40:13.000 274 33738.96 126.49 17091.84 88888.00 2016-09-30 18:40:14.000 274 33738.91 126.44 17091.90 88888.00 2016-09-30 18:40:15.000 274 33738.89 126.41 17091.88 37821.43 2016-09-30 18:40:16.000 274 33738.85 126.40 17091.87 88888.00 2016-09-30 18:40:17.000 274 33738.84 126.44 17091.90 88888.00 2016-09-30 18:40:18.000 274 33738.85 126.44 17091.89 88888.00 2016-09-30 18:40:19.000 274 33738.81 126.41 17091.89 88888.00 2016-09-30 18:40:20.000 274 33738.80 126.40 17091.89 37821.36 2016-09-30 18:40:21.000 274 33738.81 126.41 17091.94 88888.00 2016-09-30 18:40:22.000 274 33738.80 126.42 17091.95 88888.00 2016-09-30 18:40:23.000 274 33738.77 126.40 17091.95 88888.00 2016-09-30 18:40:24.000 274 33738.73 126.39 17091.93 88888.00 2016-09-30 18:40:25.000 274 33738.75 126.39 17091.92 37821.19 2016-09-30 18:40:26.000 274 33738.77 126.34 17091.93 88888.00 2016-09-30 18:40:27.000 274 33738.75 126.34 17091.94 88888.00 2016-09-30 18:40:28.000 274 33738.76 126.35 17091.95 88888.00 2016-09-30 18:40:29.000 274 33738.78 126.37 17091.97 88888.00 2016-09-30 18:40:30.000 274 33738.76 126.35 17091.99 37821.25 2016-09-30 18:40:31.000 274 33738.72 126.35 17092.03 88888.00 2016-09-30 18:40:32.000 274 33738.68 126.35 17092.02 88888.00 2016-09-30 18:40:33.000 274 33738.70 126.32 17092.01 88888.00 2016-09-30 18:40:34.000 274 33738.71 126.29 17092.02 88888.00 2016-09-30 18:40:35.000 274 33738.71 126.23 17092.04 37821.15 2016-09-30 18:40:36.000 274 33738.67 126.18 17092.01 88888.00 2016-09-30 18:40:37.000 274 33738.62 126.16 17092.03 88888.00 2016-09-30 18:40:38.000 274 33738.59 126.16 17091.97 88888.00 2016-09-30 18:40:39.000 274 33738.60 126.17 17092.00 88888.00 2016-09-30 18:40:40.000 274 33738.62 126.10 17092.03 37821.10 2016-09-30 18:40:41.000 274 33738.58 126.09 17092.01 88888.00 2016-09-30 18:40:42.000 274 33738.52 126.10 17092.04 88888.00 2016-09-30 18:40:43.000 274 33738.52 126.10 17092.06 88888.00 2016-09-30 18:40:44.000 274 33738.54 126.14 17092.05 88888.00 2016-09-30 18:40:45.000 274 33738.51 126.11 17091.99 37820.96 2016-09-30 18:40:46.000 274 33738.51 126.10 17092.00 88888.00 2016-09-30 18:40:47.000 274 33738.52 126.08 17092.01 88888.00 2016-09-30 18:40:48.000 274 33738.51 126.04 17091.99 88888.00 2016-09-30 18:40:49.000 274 33738.53 126.04 17092.02 88888.00 2016-09-30 18:40:50.000 274 33738.52 126.04 17092.04 37821.01 2016-09-30 18:40:51.000 274 33738.45 126.02 17092.06 88888.00 2016-09-30 18:40:52.000 274 33738.44 126.00 17092.06 88888.00 2016-09-30 18:40:53.000 274 33738.44 126.01 17092.07 88888.00 2016-09-30 18:40:54.000 274 33738.41 126.00 17092.07 88888.00 2016-09-30 18:40:55.000 274 33738.39 125.95 17092.07 37820.98 2016-09-30 18:40:56.000 274 33738.33 125.93 17092.07 88888.00 2016-09-30 18:40:57.000 274 33738.33 125.92 17092.08 88888.00 2016-09-30 18:40:58.000 274 33738.35 125.93 17092.12 88888.00 2016-09-30 18:40:59.000 274 33738.34 125.91 17092.15 88888.00 2016-09-30 18:41:00.000 274 33738.34 125.91 17092.14 37820.92 2016-09-30 18:41:01.000 274 33738.31 125.89 17092.11 88888.00 2016-09-30 18:41:02.000 274 33738.29 125.85 17092.09 88888.00 2016-09-30 18:41:03.000 274 33738.30 125.86 17092.11 88888.00 2016-09-30 18:41:04.000 274 33738.32 125.88 17092.11 88888.00 2016-09-30 18:41:05.000 274 33738.29 125.86 17092.10 37820.90 2016-09-30 18:41:06.000 274 33738.26 125.84 17092.10 88888.00 2016-09-30 18:41:07.000 274 33738.26 125.84 17092.10 88888.00 2016-09-30 18:41:08.000 274 33738.26 125.86 17092.07 88888.00 2016-09-30 18:41:09.000 274 33738.24 125.85 17092.07 88888.00 2016-09-30 18:41:10.000 274 33738.23 125.83 17092.13 37820.90 2016-09-30 18:41:11.000 274 33738.23 125.83 17092.11 88888.00 2016-09-30 18:41:12.000 274 33738.21 125.84 17092.04 88888.00 2016-09-30 18:41:13.000 274 33738.22 125.84 17092.04 88888.00 2016-09-30 18:41:14.000 274 33738.22 125.82 17092.07 88888.00 2016-09-30 18:41:15.000 274 33738.22 125.78 17092.06 37820.89 2016-09-30 18:41:16.000 274 33738.21 125.76 17092.05 88888.00 2016-09-30 18:41:17.000 274 33738.21 125.79 17092.03 88888.00 2016-09-30 18:41:18.000 274 33738.22 125.78 17092.01 88888.00 2016-09-30 18:41:19.000 274 33738.25 125.75 17092.02 88888.00 2016-09-30 18:41:20.000 274 33738.24 125.78 17092.04 37820.82 2016-09-30 18:41:21.000 274 33738.23 125.77 17092.04 88888.00 2016-09-30 18:41:22.000 274 33738.19 125.75 17092.10 88888.00 2016-09-30 18:41:23.000 274 33738.20 125.74 17092.05 88888.00 2016-09-30 18:41:24.000 274 33738.20 125.70 17092.01 88888.00 2016-09-30 18:41:25.000 274 33738.17 125.70 17092.04 37820.69 2016-09-30 18:41:26.000 274 33738.14 125.69 17092.05 88888.00 2016-09-30 18:41:27.000 274 33738.11 125.67 17092.02 88888.00 2016-09-30 18:41:28.000 274 33738.07 125.66 17092.02 88888.00 2016-09-30 18:41:29.000 274 33738.06 125.66 17092.04 88888.00 2016-09-30 18:41:30.000 274 33738.05 125.67 17092.03 37820.75 2016-09-30 18:41:31.000 274 33738.03 125.60 17092.05 88888.00 2016-09-30 18:41:32.000 274 33738.00 125.59 17092.06 88888.00 2016-09-30 18:41:33.000 274 33738.02 125.58 17092.05 88888.00 2016-09-30 18:41:34.000 274 33738.00 125.57 17092.05 88888.00 2016-09-30 18:41:35.000 274 33738.00 125.60 17092.06 37820.67 2016-09-30 18:41:36.000 274 33737.99 125.62 17092.10 88888.00 2016-09-30 18:41:37.000 274 33737.99 125.62 17092.10 88888.00 2016-09-30 18:41:38.000 274 33737.98 125.61 17092.08 88888.00 2016-09-30 18:41:39.000 274 33737.96 125.60 17092.04 88888.00 2016-09-30 18:41:40.000 274 33737.89 125.59 17092.07 37820.62 2016-09-30 18:41:41.000 274 33737.84 125.57 17092.07 88888.00 2016-09-30 18:41:42.000 274 33737.82 125.58 17092.10 88888.00 2016-09-30 18:41:43.000 274 33737.79 125.50 17092.10 88888.00 2016-09-30 18:41:44.000 274 33737.78 125.47 17092.09 88888.00 2016-09-30 18:41:45.000 274 33737.79 125.49 17092.14 37820.39 2016-09-30 18:41:46.000 274 33737.77 125.50 17092.12 88888.00 2016-09-30 18:41:47.000 274 33737.78 125.51 17092.10 88888.00 2016-09-30 18:41:48.000 274 33737.75 125.46 17092.11 88888.00 2016-09-30 18:41:49.000 274 33737.69 125.46 17092.13 88888.00 2016-09-30 18:41:50.000 274 33737.69 125.43 17092.15 37820.40 2016-09-30 18:41:51.000 274 33737.70 125.39 17092.14 88888.00 2016-09-30 18:41:52.000 274 33737.68 125.39 17092.13 88888.00 2016-09-30 18:41:53.000 274 33737.70 125.39 17092.13 88888.00 2016-09-30 18:41:54.000 274 33737.66 125.36 17092.15 88888.00 2016-09-30 18:41:55.000 274 33737.60 125.36 17092.14 37820.38 2016-09-30 18:41:56.000 274 33737.58 125.38 17092.12 88888.00 2016-09-30 18:41:57.000 274 33737.59 125.33 17092.11 88888.00 2016-09-30 18:41:58.000 274 33737.57 125.33 17092.17 88888.00 2016-09-30 18:41:59.000 274 33737.51 125.38 17092.18 88888.00 2016-09-30 18:42:00.000 274 33737.49 125.36 17092.13 37820.26 2016-09-30 18:42:01.000 274 33737.51 125.37 17092.10 88888.00 2016-09-30 18:42:02.000 274 33737.46 125.39 17092.13 88888.00 2016-09-30 18:42:03.000 274 33737.44 125.36 17092.19 88888.00 2016-09-30 18:42:04.000 274 33737.41 125.32 17092.19 88888.00 2016-09-30 18:42:05.000 274 33737.41 125.31 17092.21 37820.14 2016-09-30 18:42:06.000 274 33737.39 125.31 17092.17 88888.00 2016-09-30 18:42:07.000 274 33737.36 125.26 17092.16 88888.00 2016-09-30 18:42:08.000 274 33737.34 125.24 17092.17 88888.00 2016-09-30 18:42:09.000 274 33737.29 125.24 17092.18 88888.00 2016-09-30 18:42:10.000 274 33737.27 125.27 17092.21 37820.15 2016-09-30 18:42:11.000 274 33737.27 125.24 17092.20 88888.00 2016-09-30 18:42:12.000 274 33737.27 125.22 17092.24 88888.00 2016-09-30 18:42:13.000 274 33737.27 125.23 17092.19 88888.00 2016-09-30 18:42:14.000 274 33737.21 125.23 17092.19 88888.00 2016-09-30 18:42:15.000 274 33737.20 125.23 17092.18 37820.07 2016-09-30 18:42:16.000 274 33737.18 125.23 17092.18 88888.00 2016-09-30 18:42:17.000 274 33737.16 125.28 17092.19 88888.00 2016-09-30 18:42:18.000 274 33737.13 125.27 17092.20 88888.00 2016-09-30 18:42:19.000 274 33737.11 125.24 17092.21 88888.00 2016-09-30 18:42:20.000 274 33737.08 125.23 17092.20 37819.90 2016-09-30 18:42:21.000 274 33737.01 125.24 17092.18 88888.00 2016-09-30 18:42:22.000 274 33737.01 125.16 17092.20 88888.00 2016-09-30 18:42:23.000 274 33736.98 125.12 17092.23 88888.00 2016-09-30 18:42:24.000 274 33736.96 125.12 17092.19 88888.00 2016-09-30 18:42:25.000 274 33736.92 125.12 17092.21 37819.76 2016-09-30 18:42:26.000 274 33736.91 125.07 17092.24 88888.00 2016-09-30 18:42:27.000 274 33736.89 125.05 17092.27 88888.00 2016-09-30 18:42:28.000 274 33736.86 125.05 17092.26 88888.00 2016-09-30 18:42:29.000 274 33736.87 125.03 17092.25 88888.00 2016-09-30 18:42:30.000 274 33736.85 125.04 17092.27 37819.82 2016-09-30 18:42:31.000 274 33736.82 125.04 17092.28 88888.00 2016-09-30 18:42:32.000 274 33736.82 125.02 17092.29 88888.00 2016-09-30 18:42:33.000 274 33736.87 125.00 17092.24 88888.00 2016-09-30 18:42:34.000 274 33736.79 124.99 17092.27 88888.00 2016-09-30 18:42:35.000 274 33736.70 125.02 17092.30 37819.78 2016-09-30 18:42:36.000 274 33736.66 125.03 17092.28 88888.00 2016-09-30 18:42:37.000 274 33736.68 125.05 17092.32 88888.00 2016-09-30 18:42:38.000 274 33736.71 125.04 17092.32 88888.00 2016-09-30 18:42:39.000 274 33736.64 125.03 17092.34 88888.00 2016-09-30 18:42:40.000 274 33736.61 125.02 17092.37 37819.71 2016-09-30 18:42:41.000 274 33736.63 125.02 17092.36 88888.00 2016-09-30 18:42:42.000 274 33736.60 125.00 17092.37 88888.00 2016-09-30 18:42:43.000 274 33736.58 125.01 17092.33 88888.00 2016-09-30 18:42:44.000 274 33736.55 125.00 17092.33 88888.00 2016-09-30 18:42:45.000 274 33736.52 124.95 17092.36 37819.54 2016-09-30 18:42:46.000 274 33736.52 124.94 17092.35 88888.00 2016-09-30 18:42:47.000 274 33736.52 124.93 17092.33 88888.00 2016-09-30 18:42:48.000 274 33736.49 124.91 17092.34 88888.00 2016-09-30 18:42:49.000 274 33736.50 124.90 17092.30 88888.00 2016-09-30 18:42:50.000 274 33736.46 124.90 17092.29 37819.37 2016-09-30 18:42:51.000 274 33736.45 124.86 17092.32 88888.00 2016-09-30 18:42:52.000 274 33736.43 124.88 17092.34 88888.00 2016-09-30 18:42:53.000 274 33736.42 124.87 17092.31 88888.00 2016-09-30 18:42:54.000 274 33736.43 124.87 17092.31 88888.00 2016-09-30 18:42:55.000 274 33736.44 124.90 17092.30 37819.44 2016-09-30 18:42:56.000 274 33736.46 124.87 17092.27 88888.00 2016-09-30 18:42:57.000 274 33736.44 124.87 17092.32 88888.00 2016-09-30 18:42:58.000 274 33736.45 124.87 17092.32 88888.00 2016-09-30 18:42:59.000 274 33736.44 124.86 17092.31 88888.00 2016-09-30 18:43:00.000 274 33736.46 124.83 17092.35 37819.44 2016-09-30 18:43:01.000 274 33736.45 124.83 17092.38 88888.00 2016-09-30 18:43:02.000 274 33736.45 124.86 17092.41 88888.00 2016-09-30 18:43:03.000 274 33736.41 124.84 17092.42 88888.00 2016-09-30 18:43:04.000 274 33736.38 124.88 17092.39 88888.00 2016-09-30 18:43:05.000 274 33736.38 124.85 17092.38 37819.36 2016-09-30 18:43:06.000 274 33736.38 124.81 17092.39 88888.00 2016-09-30 18:43:07.000 274 33736.38 124.79 17092.36 88888.00 2016-09-30 18:43:08.000 274 33736.33 124.85 17092.33 88888.00 2016-09-30 18:43:09.000 274 33736.34 124.84 17092.38 88888.00 2016-09-30 18:43:10.000 274 33736.33 124.83 17092.41 37819.33 2016-09-30 18:43:11.000 274 33736.32 124.85 17092.41 88888.00 2016-09-30 18:43:12.000 274 33736.34 124.81 17092.38 88888.00 2016-09-30 18:43:13.000 274 33736.33 124.79 17092.40 88888.00 2016-09-30 18:43:14.000 274 33736.30 124.78 17092.41 88888.00 2016-09-30 18:43:15.000 274 33736.28 124.78 17092.40 37819.28 2016-09-30 18:43:16.000 274 33736.27 124.78 17092.44 88888.00 2016-09-30 18:43:17.000 274 33736.28 124.78 17092.40 88888.00 2016-09-30 18:43:18.000 274 33736.24 124.76 17092.43 88888.00 2016-09-30 18:43:19.000 274 33736.21 124.70 17092.45 88888.00 2016-09-30 18:43:20.000 274 33736.22 124.63 17092.46 37819.25 2016-09-30 18:43:21.000 274 33736.22 124.66 17092.44 88888.00 2016-09-30 18:43:22.000 274 33736.21 124.67 17092.41 88888.00 2016-09-30 18:43:23.000 274 33736.22 124.65 17092.44 88888.00 2016-09-30 18:43:24.000 274 33736.16 124.67 17092.47 88888.00 2016-09-30 18:43:25.000 274 33736.15 124.70 17092.44 37819.24 2016-09-30 18:43:26.000 274 33736.15 124.71 17092.46 88888.00 2016-09-30 18:43:27.000 274 33736.14 124.70 17092.50 88888.00 2016-09-30 18:43:28.000 274 33736.12 124.72 17092.49 88888.00 2016-09-30 18:43:29.000 274 33736.09 124.67 17092.49 88888.00 2016-09-30 18:43:30.000 274 33736.10 124.64 17092.49 37819.08 2016-09-30 18:43:31.000 274 33736.06 124.60 17092.48 88888.00 2016-09-30 18:43:32.000 274 33736.01 124.59 17092.48 88888.00 2016-09-30 18:43:33.000 274 33736.02 124.59 17092.45 88888.00 2016-09-30 18:43:34.000 274 33736.02 124.58 17092.45 88888.00 2016-09-30 18:43:35.000 274 33736.02 124.56 17092.47 37819.08 2016-09-30 18:43:36.000 274 33736.03 124.58 17092.47 88888.00 2016-09-30 18:43:37.000 274 33735.98 124.57 17092.44 88888.00 2016-09-30 18:43:38.000 274 33735.91 124.60 17092.45 88888.00 2016-09-30 18:43:39.000 274 33735.88 124.56 17092.47 88888.00 2016-09-30 18:43:40.000 274 33735.91 124.56 17092.50 37818.98 2016-09-30 18:43:41.000 274 33735.87 124.54 17092.50 88888.00 2016-09-30 18:43:42.000 274 33735.86 124.54 17092.49 88888.00 2016-09-30 18:43:43.000 274 33735.85 124.54 17092.48 88888.00 2016-09-30 18:43:44.000 274 33735.79 124.53 17092.44 88888.00 2016-09-30 18:43:45.000 274 33735.82 124.53 17092.43 37818.85 2016-09-30 18:43:46.000 274 33735.80 124.55 17092.45 88888.00 2016-09-30 18:43:47.000 274 33735.77 124.52 17092.49 88888.00 2016-09-30 18:43:48.000 274 33735.76 124.48 17092.50 88888.00 2016-09-30 18:43:49.000 274 33735.72 124.51 17092.48 88888.00 2016-09-30 18:43:50.000 274 33735.75 124.49 17092.45 37818.90 2016-09-30 18:43:51.000 274 33735.71 124.48 17092.47 88888.00 2016-09-30 18:43:52.000 274 33735.68 124.49 17092.45 88888.00 2016-09-30 18:43:53.000 274 33735.66 124.51 17092.46 88888.00 2016-09-30 18:43:54.000 274 33735.65 124.49 17092.46 88888.00 2016-09-30 18:43:55.000 274 33735.66 124.44 17092.50 37818.81 2016-09-30 18:43:56.000 274 33735.60 124.43 17092.49 88888.00 2016-09-30 18:43:57.000 274 33735.56 124.46 17092.46 88888.00 2016-09-30 18:43:58.000 274 33735.55 124.45 17092.41 88888.00 2016-09-30 18:43:59.000 274 33735.57 124.44 17092.41 88888.00 2016-09-30 18:44:00.000 274 33735.53 124.42 17092.43 37818.72 2016-09-30 18:44:01.000 274 33735.51 124.39 17092.47 88888.00 2016-09-30 18:44:02.000 274 33735.49 124.39 17092.53 88888.00 2016-09-30 18:44:03.000 274 33735.48 124.44 17092.53 88888.00 2016-09-30 18:44:04.000 274 33735.48 124.46 17092.52 88888.00 2016-09-30 18:44:05.000 274 33735.45 124.44 17092.50 37818.57 2016-09-30 18:44:06.000 274 33735.42 124.41 17092.51 88888.00 2016-09-30 18:44:07.000 274 33735.42 124.43 17092.53 88888.00 2016-09-30 18:44:08.000 274 33735.41 124.43 17092.57 88888.00 2016-09-30 18:44:09.000 274 33735.40 124.46 17092.56 88888.00 2016-09-30 18:44:10.000 274 33735.36 124.44 17092.54 37818.55 2016-09-30 18:44:11.000 274 33735.32 124.45 17092.54 88888.00 2016-09-30 18:44:12.000 274 33735.31 124.43 17092.53 88888.00 2016-09-30 18:44:13.000 274 33735.27 124.41 17092.55 88888.00 2016-09-30 18:44:14.000 274 33735.24 124.39 17092.53 88888.00 2016-09-30 18:44:15.000 274 33735.28 124.43 17092.56 37818.51 2016-09-30 18:44:16.000 274 33735.23 124.41 17092.59 88888.00 2016-09-30 18:44:17.000 274 33735.24 124.42 17092.57 88888.00 2016-09-30 18:44:18.000 274 33735.26 124.43 17092.56 88888.00 2016-09-30 18:44:19.000 274 33735.25 124.39 17092.53 88888.00 2016-09-30 18:44:20.000 274 33735.29 124.39 17092.53 37818.42 2016-09-30 18:44:21.000 274 33735.28 124.40 17092.54 88888.00 2016-09-30 18:44:22.000 274 33735.29 124.34 17092.51 88888.00 2016-09-30 18:44:23.000 274 33735.27 124.31 17092.52 88888.00 2016-09-30 18:44:24.000 274 33735.27 124.35 17092.54 88888.00 2016-09-30 18:44:25.000 274 33735.23 124.37 17092.55 37818.47 2016-09-30 18:44:26.000 274 33735.23 124.32 17092.57 88888.00 2016-09-30 18:44:27.000 274 33735.22 124.30 17092.57 88888.00 2016-09-30 18:44:28.000 274 33735.22 124.25 17092.56 88888.00 2016-09-30 18:44:29.000 274 33735.25 124.26 17092.54 88888.00 2016-09-30 18:44:30.000 274 33735.26 124.25 17092.54 37818.47 2016-09-30 18:44:31.000 274 33735.25 124.21 17092.59 88888.00 2016-09-30 18:44:32.000 274 33735.22 124.22 17092.57 88888.00 2016-09-30 18:44:33.000 274 33735.22 124.25 17092.59 88888.00 2016-09-30 18:44:34.000 274 33735.19 124.25 17092.55 88888.00 2016-09-30 18:44:35.000 274 33735.14 124.26 17092.57 37818.40 2016-09-30 18:44:36.000 274 33735.13 124.25 17092.61 88888.00 2016-09-30 18:44:37.000 274 33735.13 124.27 17092.62 88888.00 2016-09-30 18:44:38.000 274 33735.10 124.26 17092.57 88888.00 2016-09-30 18:44:39.000 274 33735.08 124.22 17092.57 88888.00 2016-09-30 18:44:40.000 274 33735.09 124.21 17092.54 37818.22 2016-09-30 18:44:41.000 274 33735.06 124.21 17092.55 88888.00 2016-09-30 18:44:42.000 274 33734.99 124.20 17092.56 88888.00 2016-09-30 18:44:43.000 274 33735.00 124.19 17092.55 88888.00 2016-09-30 18:44:44.000 274 33734.99 124.18 17092.57 88888.00 2016-09-30 18:44:45.000 274 33734.97 124.20 17092.59 37818.14 2016-09-30 18:44:46.000 274 33734.92 124.25 17092.62 88888.00 2016-09-30 18:44:47.000 274 33734.92 124.24 17092.64 88888.00 2016-09-30 18:44:48.000 274 33734.90 124.21 17092.69 88888.00 2016-09-30 18:44:49.000 274 33734.87 124.20 17092.64 88888.00 2016-09-30 18:44:50.000 274 33734.84 124.18 17092.58 37818.15 2016-09-30 18:44:51.000 274 33734.83 124.15 17092.61 88888.00 2016-09-30 18:44:52.000 274 33734.84 124.13 17092.63 88888.00 2016-09-30 18:44:53.000 274 33734.83 124.12 17092.63 88888.00 2016-09-30 18:44:54.000 274 33734.82 124.08 17092.60 88888.00 2016-09-30 18:44:55.000 274 33734.80 124.11 17092.57 37818.08 2016-09-30 18:44:56.000 274 33734.80 124.10 17092.57 88888.00 2016-09-30 18:44:57.000 274 33734.75 124.10 17092.57 88888.00 2016-09-30 18:44:58.000 274 33734.73 124.13 17092.59 88888.00 2016-09-30 18:44:59.000 274 33734.74 124.12 17092.60 88888.00 2016-09-30 18:45:00.000 274 33734.71 124.13 17092.59 37818.04 2016-09-30 18:45:01.000 274 33734.72 124.10 17092.56 88888.00 2016-09-30 18:45:02.000 274 33734.68 124.04 17092.58 88888.00 2016-09-30 18:45:03.000 274 33734.66 124.05 17092.59 88888.00 2016-09-30 18:45:04.000 274 33734.69 124.07 17092.61 88888.00 2016-09-30 18:45:05.000 274 33734.64 124.05 17092.61 37817.94 2016-09-30 18:45:06.000 274 33734.58 124.05 17092.59 88888.00 2016-09-30 18:45:07.000 274 33734.58 124.02 17092.59 88888.00 2016-09-30 18:45:08.000 274 33734.57 123.97 17092.64 88888.00 2016-09-30 18:45:09.000 274 33734.55 124.00 17092.68 88888.00 2016-09-30 18:45:10.000 274 33734.55 124.00 17092.69 37817.82 2016-09-30 18:45:11.000 274 33734.52 123.94 17092.67 88888.00 2016-09-30 18:45:12.000 274 33734.51 123.93 17092.65 88888.00 2016-09-30 18:45:13.000 274 33734.50 123.91 17092.67 88888.00 2016-09-30 18:45:14.000 274 33734.47 123.91 17092.67 88888.00 2016-09-30 18:45:15.000 274 33734.43 123.92 17092.67 37817.75 2016-09-30 18:45:16.000 274 33734.44 123.98 17092.67 88888.00 2016-09-30 18:45:17.000 274 33734.42 123.99 17092.66 88888.00 2016-09-30 18:45:18.000 274 33734.38 123.98 17092.59 88888.00 2016-09-30 18:45:19.000 274 33734.37 123.94 17092.59 88888.00 2016-09-30 18:45:20.000 274 33734.33 123.94 17092.62 37817.78 2016-09-30 18:45:21.000 274 33734.37 123.94 17092.66 88888.00 2016-09-30 18:45:22.000 274 33734.35 123.92 17092.67 88888.00 2016-09-30 18:45:23.000 274 33734.33 123.93 17092.64 88888.00 2016-09-30 18:45:24.000 274 33734.28 123.94 17092.63 88888.00 2016-09-30 18:45:25.000 274 33734.30 123.94 17092.62 37817.75 2016-09-30 18:45:26.000 274 33734.30 123.97 17092.59 88888.00 2016-09-30 18:45:27.000 274 33734.29 124.01 17092.61 88888.00 2016-09-30 18:45:28.000 274 33734.24 124.02 17092.64 88888.00 2016-09-30 18:45:29.000 274 33734.23 123.98 17092.65 88888.00 2016-09-30 18:45:30.000 274 33734.18 123.96 17092.65 37817.60 2016-09-30 18:45:31.000 274 33734.16 123.93 17092.70 88888.00 2016-09-30 18:45:32.000 274 33734.12 123.94 17092.69 88888.00 2016-09-30 18:45:33.000 274 33734.11 123.94 17092.65 88888.00 2016-09-30 18:45:34.000 274 33734.09 123.92 17092.64 88888.00 2016-09-30 18:45:35.000 274 33734.05 123.92 17092.64 37817.44 2016-09-30 18:45:36.000 274 33734.06 123.95 17092.67 88888.00 2016-09-30 18:45:37.000 274 33734.04 123.96 17092.69 88888.00 2016-09-30 18:45:38.000 274 33734.01 123.98 17092.65 88888.00 2016-09-30 18:45:39.000 274 33733.96 124.01 17092.62 88888.00 2016-09-30 18:45:40.000 274 33733.99 123.98 17092.66 37817.42 2016-09-30 18:45:41.000 274 33734.01 123.96 17092.71 88888.00 2016-09-30 18:45:42.000 274 33734.01 123.96 17092.71 88888.00 2016-09-30 18:45:43.000 274 33734.02 123.95 17092.71 88888.00 2016-09-30 18:45:44.000 274 33733.98 123.93 17092.72 88888.00 2016-09-30 18:45:45.000 274 33733.97 123.92 17092.71 37817.40 2016-09-30 18:45:46.000 274 33733.94 123.92 17092.71 88888.00 2016-09-30 18:45:47.000 274 33733.94 123.90 17092.72 88888.00 2016-09-30 18:45:48.000 274 33733.94 123.92 17092.70 88888.00 2016-09-30 18:45:49.000 274 33733.93 123.89 17092.69 88888.00 2016-09-30 18:45:50.000 274 33733.95 123.90 17092.67 37817.30 2016-09-30 18:45:51.000 274 33733.92 123.93 17092.63 88888.00 2016-09-30 18:45:52.000 274 33733.87 123.92 17092.60 88888.00 2016-09-30 18:45:53.000 274 33733.85 123.92 17092.67 88888.00 2016-09-30 18:45:54.000 274 33733.85 123.91 17092.70 88888.00 2016-09-30 18:45:55.000 274 33733.88 123.91 17092.72 37817.24 2016-09-30 18:45:56.000 274 33733.87 123.89 17092.74 88888.00 2016-09-30 18:45:57.000 274 33733.85 123.91 17092.72 88888.00 2016-09-30 18:45:58.000 274 33733.81 123.89 17092.70 88888.00 2016-09-30 18:45:59.000 274 33733.74 123.87 17092.70 88888.00 2016-09-30 18:46:00.000 274 33733.69 123.84 17092.72 37817.18 2016-09-30 18:46:01.000 274 33733.69 123.80 17092.76 88888.00 2016-09-30 18:46:02.000 274 33733.72 123.78 17092.72 88888.00 2016-09-30 18:46:03.000 274 33733.67 123.78 17092.69 88888.00 2016-09-30 18:46:04.000 274 33733.64 123.79 17092.71 88888.00 2016-09-30 18:46:05.000 274 33733.69 123.76 17092.71 37817.05 2016-09-30 18:46:06.000 274 33733.70 123.73 17092.68 88888.00 2016-09-30 18:46:07.000 274 33733.66 123.74 17092.70 88888.00 2016-09-30 18:46:08.000 274 33733.61 123.76 17092.71 88888.00 2016-09-30 18:46:09.000 274 33733.59 123.76 17092.69 88888.00 2016-09-30 18:46:10.000 274 33733.61 123.76 17092.70 37817.12 2016-09-30 18:46:11.000 274 33733.60 123.78 17092.76 88888.00 2016-09-30 18:46:12.000 274 33733.57 123.74 17092.75 88888.00 2016-09-30 18:46:13.000 274 33733.57 123.77 17092.78 88888.00 2016-09-30 18:46:14.000 274 33733.57 123.77 17092.75 88888.00 2016-09-30 18:46:15.000 274 33733.61 123.75 17092.76 37816.96 2016-09-30 18:46:16.000 274 33733.58 123.73 17092.79 88888.00 2016-09-30 18:46:17.000 274 33733.55 123.73 17092.78 88888.00 2016-09-30 18:46:18.000 274 33733.50 123.73 17092.80 88888.00 2016-09-30 18:46:19.000 274 33733.46 123.74 17092.77 88888.00 2016-09-30 18:46:20.000 274 33733.43 123.75 17092.77 37816.93 2016-09-30 18:46:21.000 274 33733.45 123.74 17092.80 88888.00 2016-09-30 18:46:22.000 274 33733.40 123.73 17092.78 88888.00 2016-09-30 18:46:23.000 274 33733.39 123.72 17092.75 88888.00 2016-09-30 18:46:24.000 274 33733.37 123.72 17092.74 88888.00 2016-09-30 18:46:25.000 274 33733.34 123.70 17092.75 37816.83 2016-09-30 18:46:26.000 274 33733.29 123.70 17092.77 88888.00 2016-09-30 18:46:27.000 274 33733.26 123.73 17092.77 88888.00 2016-09-30 18:46:28.000 274 33733.26 123.75 17092.80 88888.00 2016-09-30 18:46:29.000 274 33733.24 123.69 17092.84 88888.00 2016-09-30 18:46:30.000 274 33733.19 123.71 17092.81 37816.75 2016-09-30 18:46:31.000 274 33733.13 123.71 17092.78 88888.00 2016-09-30 18:46:32.000 274 33733.14 123.66 17092.76 88888.00 2016-09-30 18:46:33.000 274 33733.14 123.67 17092.78 88888.00 2016-09-30 18:46:34.000 274 33733.15 123.66 17092.81 88888.00 2016-09-30 18:46:35.000 274 33733.08 123.67 17092.82 37816.58 2016-09-30 18:46:36.000 274 33733.04 123.67 17092.81 88888.00 2016-09-30 18:46:37.000 274 33733.01 123.67 17092.81 88888.00 2016-09-30 18:46:38.000 274 33732.99 123.66 17092.76 88888.00 2016-09-30 18:46:39.000 274 33732.97 123.63 17092.77 88888.00 2016-09-30 18:46:40.000 274 33732.95 123.62 17092.80 37816.44 2016-09-30 18:46:41.000 274 33732.96 123.66 17092.83 88888.00 2016-09-30 18:46:42.000 274 33732.91 123.64 17092.81 88888.00 2016-09-30 18:46:43.000 274 33732.94 123.68 17092.83 88888.00 2016-09-30 18:46:44.000 274 33732.90 123.70 17092.83 88888.00 2016-09-30 18:46:45.000 274 33732.86 123.67 17092.84 37816.44 2016-09-30 18:46:46.000 274 33732.81 123.62 17092.85 88888.00 2016-09-30 18:46:47.000 274 33732.82 123.64 17092.89 88888.00 2016-09-30 18:46:48.000 274 33732.79 123.66 17092.85 88888.00 2016-09-30 18:46:49.000 274 33732.77 123.65 17092.80 88888.00 2016-09-30 18:46:50.000 274 33732.74 123.63 17092.86 37816.35 2016-09-30 18:46:51.000 274 33732.72 123.62 17092.87 88888.00 2016-09-30 18:46:52.000 274 33732.71 123.62 17092.84 88888.00 2016-09-30 18:46:53.000 274 33732.72 123.60 17092.87 88888.00 2016-09-30 18:46:54.000 274 33732.66 123.61 17092.89 88888.00 2016-09-30 18:46:55.000 274 33732.63 123.60 17092.86 37816.15 2016-09-30 18:46:56.000 274 33732.59 123.57 17092.83 88888.00 2016-09-30 18:46:57.000 274 33732.60 123.56 17092.88 88888.00 2016-09-30 18:46:58.000 274 33732.56 123.53 17092.87 88888.00 2016-09-30 18:46:59.000 274 33732.53 123.53 17092.89 88888.00 2016-09-30 18:47:00.000 274 33732.49 123.53 17092.89 37816.19 2016-09-30 18:47:01.000 274 33732.51 123.57 17092.88 88888.00 2016-09-30 18:47:02.000 274 33732.50 123.57 17092.89 88888.00 2016-09-30 18:47:03.000 274 33732.51 123.54 17092.91 88888.00 2016-09-30 18:47:04.000 274 33732.44 123.57 17092.90 88888.00 2016-09-30 18:47:05.000 274 33732.42 123.55 17092.91 37816.11 2016-09-30 18:47:06.000 274 33732.42 123.57 17092.91 88888.00 2016-09-30 18:47:07.000 274 33732.40 123.58 17092.88 88888.00 2016-09-30 18:47:08.000 274 33732.36 123.56 17092.90 88888.00 2016-09-30 18:47:09.000 274 33732.35 123.54 17092.90 88888.00 2016-09-30 18:47:10.000 274 33732.33 123.51 17092.91 37815.90 2016-09-30 18:47:11.000 274 33732.29 123.53 17092.89 88888.00 2016-09-30 18:47:12.000 274 33732.27 123.55 17092.88 88888.00 2016-09-30 18:47:13.000 274 33732.26 123.54 17092.91 88888.00 2016-09-30 18:47:14.000 274 33732.23 123.56 17092.92 88888.00 2016-09-30 18:47:15.000 274 33732.20 123.55 17092.95 37815.85 2016-09-30 18:47:16.000 274 33732.20 123.53 17092.94 88888.00 2016-09-30 18:47:17.000 274 33732.20 123.53 17092.88 88888.00 2016-09-30 18:47:18.000 274 33732.20 123.54 17092.89 88888.00 2016-09-30 18:47:19.000 274 33732.17 123.54 17092.93 88888.00 2016-09-30 18:47:20.000 274 33732.12 123.52 17092.91 37815.76 2016-09-30 18:47:21.000 274 33732.11 123.51 17092.90 88888.00 2016-09-30 18:47:22.000 274 33732.08 123.54 17092.91 88888.00 2016-09-30 18:47:23.000 274 33732.06 123.54 17092.94 88888.00 2016-09-30 18:47:24.000 274 33732.04 123.53 17092.98 88888.00 2016-09-30 18:47:25.000 274 33731.97 123.50 17092.94 37815.75 2016-09-30 18:47:26.000 274 33731.98 123.53 17092.93 88888.00 2016-09-30 18:47:27.000 274 33731.97 123.55 17092.97 88888.00 2016-09-30 18:47:28.000 274 33731.93 123.51 17092.99 88888.00 2016-09-30 18:47:29.000 274 33731.86 123.50 17092.95 88888.00 2016-09-30 18:47:30.000 274 33731.89 123.48 17092.96 37815.61 2016-09-30 18:47:31.000 274 33731.83 123.45 17092.94 88888.00 2016-09-30 18:47:32.000 274 33731.78 123.53 17092.94 88888.00 2016-09-30 18:47:33.000 274 33731.81 123.54 17092.97 88888.00 2016-09-30 18:47:34.000 274 33731.79 123.48 17093.00 88888.00 2016-09-30 18:47:35.000 274 33731.73 123.49 17093.00 37815.48 2016-09-30 18:47:36.000 274 33731.69 123.50 17092.95 88888.00 2016-09-30 18:47:37.000 274 33731.65 123.49 17092.93 88888.00 2016-09-30 18:47:38.000 274 33731.63 123.48 17092.98 88888.00 2016-09-30 18:47:39.000 274 33731.67 123.52 17093.01 88888.00 2016-09-30 18:47:40.000 274 33731.65 123.52 17092.99 37815.37 2016-09-30 18:47:41.000 274 33731.61 123.46 17093.00 88888.00 2016-09-30 18:47:42.000 274 33731.59 123.41 17093.00 88888.00 2016-09-30 18:47:43.000 274 33731.55 123.40 17092.98 88888.00 2016-09-30 18:47:44.000 274 33731.52 123.36 17093.00 88888.00 2016-09-30 18:47:45.000 274 33731.53 123.40 17093.03 37815.21 2016-09-30 18:47:46.000 274 33731.51 123.40 17093.02 88888.00 2016-09-30 18:47:47.000 274 33731.45 123.36 17092.97 88888.00 2016-09-30 18:47:48.000 274 33731.41 123.37 17092.97 88888.00 2016-09-30 18:47:49.000 274 33731.38 123.34 17092.94 88888.00 2016-09-30 18:47:50.000 274 33731.37 123.31 17092.99 37815.26 2016-09-30 18:47:51.000 274 33731.37 123.35 17093.02 88888.00 2016-09-30 18:47:52.000 274 33731.36 123.35 17093.03 88888.00 2016-09-30 18:47:53.000 274 33731.31 123.33 17093.07 88888.00 2016-09-30 18:47:54.000 274 33731.32 123.34 17093.09 88888.00 2016-09-30 18:47:55.000 274 33731.25 123.36 17093.12 37815.07 2016-09-30 18:47:56.000 274 33731.25 123.38 17093.10 88888.00 2016-09-30 18:47:57.000 274 33731.22 123.34 17093.06 88888.00 2016-09-30 18:47:58.000 274 33731.20 123.35 17093.09 88888.00 2016-09-30 18:47:59.000 274 33731.15 123.32 17093.09 88888.00 2016-09-30 18:48:00.000 274 33731.14 123.35 17093.13 37815.08 2016-09-30 18:48:01.000 274 33731.12 123.33 17093.10 88888.00 2016-09-30 18:48:02.000 274 33731.11 123.33 17093.08 88888.00 2016-09-30 18:48:03.000 274 33731.15 123.31 17093.08 88888.00 2016-09-30 18:48:04.000 274 33731.15 123.27 17093.06 88888.00 2016-09-30 18:48:05.000 274 33731.15 123.25 17093.08 37814.94 2016-09-30 18:48:06.000 274 33731.12 123.25 17093.07 88888.00 2016-09-30 18:48:07.000 274 33731.10 123.24 17093.09 88888.00 2016-09-30 18:48:08.000 274 33731.10 123.23 17093.10 88888.00 2016-09-30 18:48:09.000 274 33731.05 123.23 17093.08 88888.00 2016-09-30 18:48:10.000 274 33731.03 123.21 17093.07 37814.88 2016-09-30 18:48:11.000 274 33731.00 123.24 17093.10 88888.00 2016-09-30 18:48:12.000 274 33730.96 123.20 17093.11 88888.00 2016-09-30 18:48:13.000 274 33730.94 123.17 17093.11 88888.00 2016-09-30 18:48:14.000 274 33730.92 123.18 17093.11 88888.00 2016-09-30 18:48:15.000 274 33730.91 123.19 17093.15 37814.76 2016-09-30 18:48:16.000 274 33730.86 123.17 17093.16 88888.00 2016-09-30 18:48:17.000 274 33730.82 123.16 17093.17 88888.00 2016-09-30 18:48:18.000 274 33730.77 123.16 17093.16 88888.00 2016-09-30 18:48:19.000 274 33730.78 123.15 17093.16 88888.00 2016-09-30 18:48:20.000 274 33730.74 123.13 17093.14 37814.62 2016-09-30 18:48:21.000 274 33730.72 123.15 17093.16 88888.00 2016-09-30 18:48:22.000 274 33730.71 123.17 17093.20 88888.00 2016-09-30 18:48:23.000 274 33730.64 123.17 17093.16 88888.00 2016-09-30 18:48:24.000 274 33730.59 123.16 17093.09 88888.00 2016-09-30 18:48:25.000 274 33730.58 123.16 17093.10 37814.48 2016-09-30 18:48:26.000 274 33730.60 123.14 17093.11 88888.00 2016-09-30 18:48:27.000 274 33730.54 123.13 17093.14 88888.00 2016-09-30 18:48:28.000 274 33730.49 123.14 17093.15 88888.00 2016-09-30 18:48:29.000 274 33730.49 123.12 17093.15 88888.00 2016-09-30 18:48:30.000 274 33730.46 123.11 17093.12 37814.43 2016-09-30 18:48:31.000 274 33730.41 123.07 17093.16 88888.00 2016-09-30 18:48:32.000 274 33730.40 123.07 17093.19 88888.00 2016-09-30 18:48:33.000 274 33730.37 123.06 17093.14 88888.00 2016-09-30 18:48:34.000 274 33730.32 123.01 17093.13 88888.00 2016-09-30 18:48:35.000 274 33730.30 123.01 17093.13 37814.33 2016-09-30 18:48:36.000 274 33730.24 123.01 17093.14 88888.00 2016-09-30 18:48:37.000 274 33730.25 122.94 17093.12 88888.00 2016-09-30 18:48:38.000 274 33730.23 122.93 17093.12 88888.00 2016-09-30 18:48:39.000 274 33730.21 122.99 17093.15 88888.00 2016-09-30 18:48:40.000 274 33730.18 122.98 17093.15 37814.26 2016-09-30 18:48:41.000 274 33730.18 123.00 17093.14 88888.00 2016-09-30 18:48:42.000 274 33730.16 122.98 17093.14 88888.00 2016-09-30 18:48:43.000 274 33730.16 122.95 17093.15 88888.00 2016-09-30 18:48:44.000 274 33730.19 122.93 17093.17 88888.00 2016-09-30 18:48:45.000 274 33730.15 122.91 17093.15 37814.12 2016-09-30 18:48:46.000 274 33730.13 122.93 17093.12 88888.00 2016-09-30 18:48:47.000 274 33730.10 122.92 17093.12 88888.00 2016-09-30 18:48:48.000 274 33730.10 122.90 17093.13 88888.00 2016-09-30 18:48:49.000 274 33730.06 122.94 17093.14 88888.00 2016-09-30 18:48:50.000 274 33730.03 122.91 17093.17 37814.01 2016-09-30 18:48:51.000 274 33730.02 122.90 17093.17 88888.00 2016-09-30 18:48:52.000 274 33730.02 122.90 17093.15 88888.00 2016-09-30 18:48:53.000 274 33729.99 122.88 17093.17 88888.00 2016-09-30 18:48:54.000 274 33729.99 122.83 17093.14 88888.00 2016-09-30 18:48:55.000 274 33729.99 122.82 17093.18 37813.98 2016-09-30 18:48:56.000 274 33729.95 122.80 17093.16 88888.00 2016-09-30 18:48:57.000 274 33729.93 122.81 17093.18 88888.00 2016-09-30 18:48:58.000 274 33729.88 122.80 17093.15 88888.00 2016-09-30 18:48:59.000 274 33729.90 122.77 17093.17 88888.00 2016-09-30 18:49:00.000 274 33729.91 122.74 17093.14 37813.99 2016-09-30 18:49:01.000 274 33729.87 122.75 17093.13 88888.00 2016-09-30 18:49:02.000 274 33729.84 122.76 17093.13 88888.00 2016-09-30 18:49:03.000 274 33729.85 122.82 17093.14 88888.00 2016-09-30 18:49:04.000 274 33729.83 122.83 17093.16 88888.00 2016-09-30 18:49:05.000 274 33729.81 122.76 17093.17 37813.89 2016-09-30 18:49:06.000 274 33729.77 122.72 17093.16 88888.00 2016-09-30 18:49:07.000 274 33729.74 122.69 17093.19 88888.00 2016-09-30 18:49:08.000 274 33729.74 122.68 17093.18 88888.00 2016-09-30 18:49:09.000 274 33729.69 122.68 17093.19 88888.00 2016-09-30 18:49:10.000 274 33729.70 122.68 17093.21 37813.83 2016-09-30 18:49:11.000 274 33729.66 122.66 17093.23 88888.00 2016-09-30 18:49:12.000 274 33729.61 122.67 17093.23 88888.00 2016-09-30 18:49:13.000 274 33729.61 122.67 17093.23 88888.00 2016-09-30 18:49:14.000 274 33729.58 122.69 17093.22 88888.00 2016-09-30 18:49:15.000 274 33729.56 122.72 17093.23 37813.67 2016-09-30 18:49:16.000 274 33729.52 122.67 17093.24 88888.00 2016-09-30 18:49:17.000 274 33729.51 122.66 17093.25 88888.00 2016-09-30 18:49:18.000 274 33729.47 122.68 17093.22 88888.00 2016-09-30 18:49:19.000 274 33729.44 122.68 17093.23 88888.00 2016-09-30 18:49:20.000 274 33729.38 122.65 17093.23 37813.56 2016-09-30 18:49:21.000 274 33729.34 122.65 17093.18 88888.00 2016-09-30 18:49:22.000 274 33729.32 122.61 17093.18 88888.00 2016-09-30 18:49:23.000 274 33729.33 122.64 17093.24 88888.00 2016-09-30 18:49:24.000 274 33729.28 122.62 17093.25 88888.00 2016-09-30 18:49:25.000 274 33729.24 122.61 17093.22 37813.44 2016-09-30 18:49:26.000 274 33729.21 122.62 17093.25 88888.00 2016-09-30 18:49:27.000 274 33729.14 122.64 17093.26 88888.00 2016-09-30 18:49:28.000 274 33729.09 122.65 17093.23 88888.00 2016-09-30 18:49:29.000 274 33729.08 122.65 17093.26 88888.00 2016-09-30 18:49:30.000 274 33729.03 122.68 17093.26 37813.19 2016-09-30 18:49:31.000 274 33728.99 122.67 17093.25 88888.00 2016-09-30 18:49:32.000 274 33728.93 122.68 17093.24 88888.00 2016-09-30 18:49:33.000 274 33728.90 122.62 17093.23 88888.00 2016-09-30 18:49:34.000 274 33728.85 122.61 17093.22 88888.00 2016-09-30 18:49:35.000 274 33728.85 122.63 17093.24 37813.14 2016-09-30 18:49:36.000 274 33728.85 122.64 17093.27 88888.00 2016-09-30 18:49:37.000 274 33728.83 122.64 17093.33 88888.00 2016-09-30 18:49:38.000 274 33728.79 122.61 17093.30 88888.00 2016-09-30 18:49:39.000 274 33728.76 122.58 17093.27 88888.00 2016-09-30 18:49:40.000 274 33728.74 122.61 17093.27 37813.07 2016-09-30 18:49:41.000 274 33728.74 122.60 17093.30 88888.00 2016-09-30 18:49:42.000 274 33728.72 122.58 17093.30 88888.00 2016-09-30 18:49:43.000 274 33728.65 122.59 17093.28 88888.00 2016-09-30 18:49:44.000 274 33728.64 122.58 17093.30 88888.00 2016-09-30 18:49:45.000 274 33728.63 122.61 17093.32 37812.94 2016-09-30 18:49:46.000 274 33728.58 122.58 17093.31 88888.00 2016-09-30 18:49:47.000 274 33728.53 122.57 17093.34 88888.00 2016-09-30 18:49:48.000 274 33728.52 122.58 17093.34 88888.00 2016-09-30 18:49:49.000 274 33728.47 122.55 17093.34 88888.00 2016-09-30 18:49:50.000 274 33728.44 122.51 17093.35 37812.78 2016-09-30 18:49:51.000 274 33728.43 122.52 17093.33 88888.00 2016-09-30 18:49:52.000 274 33728.42 122.53 17093.36 88888.00 2016-09-30 18:49:53.000 274 33728.39 122.56 17093.37 88888.00 2016-09-30 18:49:54.000 274 33728.36 122.55 17093.37 88888.00 2016-09-30 18:49:55.000 274 33728.36 122.49 17093.35 37812.69 2016-09-30 18:49:56.000 274 33728.34 122.49 17093.39 88888.00 2016-09-30 18:49:57.000 274 33728.34 122.47 17093.42 88888.00 2016-09-30 18:49:58.000 274 33728.32 122.50 17093.42 88888.00 2016-09-30 18:49:59.000 274 33728.28 122.51 17093.43 88888.00 2016-09-30 18:50:00.000 274 33728.25 122.49 17093.42 37812.57 2016-09-30 18:50:01.000 274 33728.20 122.47 17093.36 88888.00 2016-09-30 18:50:02.000 274 33728.17 122.47 17093.36 88888.00 2016-09-30 18:50:03.000 274 33728.12 122.46 17093.42 88888.00 2016-09-30 18:50:04.000 274 33728.17 122.49 17093.43 88888.00 2016-09-30 18:50:05.000 274 33728.14 122.47 17093.43 37812.49 2016-09-30 18:50:06.000 274 33728.07 122.50 17093.45 88888.00 2016-09-30 18:50:07.000 274 33728.01 122.49 17093.47 88888.00 2016-09-30 18:50:08.000 274 33727.98 122.50 17093.48 88888.00 2016-09-30 18:50:09.000 274 33727.95 122.52 17093.45 88888.00 2016-09-30 18:50:10.000 274 33727.92 122.50 17093.46 37812.28 2016-09-30 18:50:11.000 274 33727.89 122.52 17093.48 88888.00 2016-09-30 18:50:12.000 274 33727.85 122.52 17093.49 88888.00 2016-09-30 18:50:13.000 274 33727.82 122.50 17093.48 88888.00 2016-09-30 18:50:14.000 274 33727.81 122.51 17093.52 88888.00 2016-09-30 18:50:15.000 274 33727.84 122.54 17093.53 37812.26 2016-09-30 18:50:16.000 274 33727.84 122.51 17093.55 88888.00 2016-09-30 18:50:17.000 274 33727.81 122.48 17093.51 88888.00 2016-09-30 18:50:18.000 274 33727.76 122.43 17093.48 88888.00 2016-09-30 18:50:19.000 274 33727.75 122.45 17093.47 88888.00 2016-09-30 18:50:20.000 274 33727.76 122.42 17093.50 37812.15 2016-09-30 18:50:21.000 274 33727.73 122.41 17093.49 88888.00 2016-09-30 18:50:22.000 274 33727.67 122.40 17093.44 88888.00 2016-09-30 18:50:23.000 274 33727.62 122.41 17093.45 88888.00 2016-09-30 18:50:24.000 274 33727.62 122.40 17093.43 88888.00 2016-09-30 18:50:25.000 274 33727.61 122.41 17093.38 37812.11 2016-09-30 18:50:26.000 274 33727.64 122.40 17093.40 88888.00 2016-09-30 18:50:27.000 274 33727.63 122.40 17093.39 88888.00 2016-09-30 18:50:28.000 274 33727.63 122.38 17093.43 88888.00 2016-09-30 18:50:29.000 274 33727.62 122.33 17093.44 88888.00 2016-09-30 18:50:30.000 274 33727.58 122.30 17093.43 37812.01 2016-09-30 18:50:31.000 274 33727.58 122.33 17093.46 88888.00 2016-09-30 18:50:32.000 274 33727.58 122.33 17093.49 88888.00 2016-09-30 18:50:33.000 274 33727.54 122.36 17093.50 88888.00 2016-09-30 18:50:34.000 274 33727.56 122.35 17093.51 88888.00 2016-09-30 18:50:35.000 274 33727.55 122.37 17093.51 37812.01 2016-09-30 18:50:36.000 274 33727.52 122.33 17093.50 88888.00 2016-09-30 18:50:37.000 274 33727.47 122.35 17093.52 88888.00 2016-09-30 18:50:38.000 274 33727.45 122.38 17093.50 88888.00 2016-09-30 18:50:39.000 274 33727.44 122.37 17093.46 88888.00 2016-09-30 18:50:40.000 274 33727.43 122.34 17093.45 37811.93 2016-09-30 18:50:41.000 274 33727.42 122.30 17093.46 88888.00 2016-09-30 18:50:42.000 274 33727.43 122.28 17093.49 88888.00 2016-09-30 18:50:43.000 274 33727.37 122.27 17093.50 88888.00 2016-09-30 18:50:44.000 274 33727.33 122.25 17093.51 88888.00 2016-09-30 18:50:45.000 274 33727.34 122.28 17093.53 37811.85 2016-09-30 18:50:46.000 274 33727.35 122.30 17093.49 88888.00 2016-09-30 18:50:47.000 274 33727.31 122.31 17093.49 88888.00 2016-09-30 18:50:48.000 274 33727.29 122.27 17093.50 88888.00 2016-09-30 18:50:49.000 274 33727.32 122.26 17093.50 88888.00 2016-09-30 18:50:50.000 274 33727.28 122.25 17093.49 37811.76 2016-09-30 18:50:51.000 274 33727.31 122.23 17093.53 88888.00 2016-09-30 18:50:52.000 274 33727.31 122.19 17093.50 88888.00 2016-09-30 18:50:53.000 274 33727.28 122.20 17093.48 88888.00 2016-09-30 18:50:54.000 274 33727.28 122.23 17093.52 88888.00 2016-09-30 18:50:55.000 274 33727.29 122.22 17093.56 37811.61 2016-09-30 18:50:56.000 274 33727.24 122.16 17093.52 88888.00 2016-09-30 18:50:57.000 274 33727.25 122.16 17093.53 88888.00 2016-09-30 18:50:58.000 274 33727.19 122.17 17093.57 88888.00 2016-09-30 18:50:59.000 274 33727.15 122.12 17093.59 88888.00 2016-09-30 18:51:00.000 274 33727.15 122.08 17093.56 37811.67 2016-09-30 18:51:01.000 274 33727.19 122.10 17093.57 88888.00 2016-09-30 18:51:02.000 274 33727.15 122.12 17093.61 88888.00 2016-09-30 18:51:03.000 274 33727.08 122.09 17093.63 88888.00 2016-09-30 18:51:04.000 274 33727.06 122.08 17093.60 88888.00 2016-09-30 18:51:05.000 274 33727.01 122.06 17093.59 37811.58 2016-09-30 18:51:06.000 274 33726.98 122.05 17093.58 88888.00 2016-09-30 18:51:07.000 274 33726.97 122.08 17093.54 88888.00 2016-09-30 18:51:08.000 274 33726.99 122.14 17093.55 88888.00 2016-09-30 18:51:09.000 274 33727.02 122.15 17093.56 88888.00 2016-09-30 18:51:10.000 274 33727.01 122.10 17093.61 37811.43 2016-09-30 18:51:11.000 274 33726.99 122.08 17093.60 88888.00 2016-09-30 18:51:12.000 274 33726.95 122.10 17093.62 88888.00 2016-09-30 18:51:13.000 274 33726.90 122.13 17093.62 88888.00 2016-09-30 18:51:14.000 274 33726.89 122.06 17093.64 88888.00 2016-09-30 18:51:15.000 274 33726.87 122.06 17093.62 37811.46 2016-09-30 18:51:16.000 274 33726.86 122.07 17093.60 88888.00 2016-09-30 18:51:17.000 274 33726.81 121.99 17093.61 88888.00 2016-09-30 18:51:18.000 274 33726.78 122.00 17093.62 88888.00 2016-09-30 18:51:19.000 274 33726.79 122.04 17093.63 88888.00 2016-09-30 18:51:20.000 274 33726.78 122.03 17093.65 37811.40 2016-09-30 18:51:21.000 274 33726.76 121.99 17093.64 88888.00 2016-09-30 18:51:22.000 274 33726.76 122.01 17093.65 88888.00 2016-09-30 18:51:23.000 274 33726.74 122.00 17093.65 88888.00 2016-09-30 18:51:24.000 274 33726.72 121.95 17093.63 88888.00 2016-09-30 18:51:25.000 274 33726.72 121.95 17093.61 37811.30 2016-09-30 18:51:26.000 274 33726.72 121.95 17093.59 88888.00 2016-09-30 18:51:27.000 274 33726.67 121.94 17093.61 88888.00 2016-09-30 18:51:28.000 274 33726.66 121.94 17093.58 88888.00 2016-09-30 18:51:29.000 274 33726.63 121.97 17093.59 88888.00 2016-09-30 18:51:30.000 274 33726.63 121.99 17093.56 37811.25 2016-09-30 18:51:31.000 274 33726.59 121.96 17093.59 88888.00 2016-09-30 18:51:32.000 274 33726.59 121.95 17093.62 88888.00 2016-09-30 18:51:33.000 274 33726.56 121.95 17093.61 88888.00 2016-09-30 18:51:34.000 274 33726.56 121.96 17093.59 88888.00 2016-09-30 18:51:35.000 274 33726.50 121.97 17093.60 37811.10 2016-09-30 18:51:36.000 274 33726.47 121.90 17093.57 88888.00 2016-09-30 18:51:37.000 274 33726.47 121.85 17093.59 88888.00 2016-09-30 18:51:38.000 274 33726.45 121.89 17093.61 88888.00 2016-09-30 18:51:39.000 274 33726.47 121.93 17093.59 88888.00 2016-09-30 18:51:40.000 274 33726.44 121.91 17093.54 37811.11 2016-09-30 18:51:41.000 274 33726.41 121.94 17093.56 88888.00 2016-09-30 18:51:42.000 274 33726.39 121.90 17093.59 88888.00 2016-09-30 18:51:43.000 274 33726.41 121.89 17093.62 88888.00 2016-09-30 18:51:44.000 274 33726.40 121.93 17093.60 88888.00 2016-09-30 18:51:45.000 274 33726.39 121.96 17093.64 37811.05 2016-09-30 18:51:46.000 274 33726.38 121.94 17093.62 88888.00 2016-09-30 18:51:47.000 274 33726.38 121.94 17093.58 88888.00 2016-09-30 18:51:48.000 274 33726.33 121.91 17093.63 88888.00 2016-09-30 18:51:49.000 274 33726.30 121.89 17093.67 88888.00 2016-09-30 18:51:50.000 274 33726.32 121.84 17093.65 37810.94 2016-09-30 18:51:51.000 274 33726.31 121.84 17093.64 88888.00 2016-09-30 18:51:52.000 274 33726.29 121.85 17093.66 88888.00 2016-09-30 18:51:53.000 274 33726.28 121.88 17093.71 88888.00 2016-09-30 18:51:54.000 274 33726.24 121.89 17093.73 88888.00 2016-09-30 18:51:55.000 274 33726.24 121.88 17093.71 37810.89 2016-09-30 18:51:56.000 274 33726.23 121.86 17093.70 88888.00 2016-09-30 18:51:57.000 274 33726.19 121.90 17093.70 88888.00 2016-09-30 18:51:58.000 274 33726.18 121.90 17093.66 88888.00 2016-09-30 18:51:59.000 274 33726.19 121.88 17093.63 88888.00 2016-09-30 18:52:00.000 274 33726.16 121.90 17093.63 37810.81 2016-09-30 18:52:01.000 274 33726.13 121.87 17093.61 88888.00 2016-09-30 18:52:02.000 274 33726.12 121.91 17093.63 88888.00 2016-09-30 18:52:03.000 274 33726.12 121.91 17093.64 88888.00 2016-09-30 18:52:04.000 274 33726.12 121.90 17093.59 88888.00 2016-09-30 18:52:05.000 274 33726.09 121.87 17093.57 37810.69 2016-09-30 18:52:06.000 274 33726.05 121.87 17093.58 88888.00 2016-09-30 18:52:07.000 274 33726.07 121.86 17093.56 88888.00 2016-09-30 18:52:08.000 274 33726.02 121.86 17093.58 88888.00 2016-09-30 18:52:09.000 274 33726.02 121.84 17093.66 88888.00 2016-09-30 18:52:10.000 274 33726.02 121.83 17093.65 37810.72 2016-09-30 18:52:11.000 274 33726.01 121.84 17093.65 88888.00 2016-09-30 18:52:12.000 274 33725.96 121.85 17093.63 88888.00 2016-09-30 18:52:13.000 274 33725.91 121.82 17093.58 88888.00 2016-09-30 18:52:14.000 274 33725.89 121.81 17093.57 88888.00 2016-09-30 18:52:15.000 274 33725.91 121.83 17093.54 37810.65 2016-09-30 18:52:16.000 274 33725.91 121.81 17093.57 88888.00 2016-09-30 18:52:17.000 274 33725.92 121.84 17093.59 88888.00 2016-09-30 18:52:18.000 274 33725.87 121.85 17093.61 88888.00 2016-09-30 18:52:19.000 274 33725.82 121.83 17093.63 88888.00 2016-09-30 18:52:20.000 274 33725.79 121.81 17093.57 37810.49 2016-09-30 18:52:21.000 274 33725.81 121.83 17093.59 88888.00 2016-09-30 18:52:22.000 274 33725.77 121.87 17093.61 88888.00 2016-09-30 18:52:23.000 274 33725.76 121.79 17093.65 88888.00 2016-09-30 18:52:24.000 274 33725.77 121.75 17093.66 88888.00 2016-09-30 18:52:25.000 274 33725.76 121.76 17093.65 37810.47 2016-09-30 18:52:26.000 274 33725.70 121.78 17093.60 88888.00 2016-09-30 18:52:27.000 274 33725.67 121.80 17093.61 88888.00 2016-09-30 18:52:28.000 274 33725.67 121.80 17093.65 88888.00 2016-09-30 18:52:29.000 274 33725.66 121.79 17093.65 88888.00 2016-09-30 18:52:30.000 274 33725.59 121.77 17093.64 37810.36 2016-09-30 18:52:31.000 274 33725.58 121.75 17093.66 88888.00 2016-09-30 18:52:32.000 274 33725.55 121.73 17093.68 88888.00 2016-09-30 18:52:33.000 274 33725.53 121.76 17093.70 88888.00 2016-09-30 18:52:34.000 274 33725.56 121.75 17093.66 88888.00 2016-09-30 18:52:35.000 274 33725.49 121.73 17093.64 37810.31 2016-09-30 18:52:36.000 274 33725.45 121.75 17093.66 88888.00 2016-09-30 18:52:37.000 274 33725.44 121.76 17093.69 88888.00 2016-09-30 18:52:38.000 274 33725.43 121.82 17093.65 88888.00 2016-09-30 18:52:39.000 274 33725.40 121.83 17093.65 88888.00 2016-09-30 18:52:40.000 274 33725.38 121.82 17093.65 37810.15 2016-09-30 18:52:41.000 274 33725.38 121.83 17093.62 88888.00 2016-09-30 18:52:42.000 274 33725.37 121.85 17093.64 88888.00 2016-09-30 18:52:43.000 274 33725.35 121.81 17093.66 88888.00 2016-09-30 18:52:44.000 274 33725.31 121.78 17093.66 88888.00 2016-09-30 18:52:45.000 274 33725.28 121.81 17093.68 37810.03 2016-09-30 18:52:46.000 274 33725.26 121.80 17093.71 88888.00 2016-09-30 18:52:47.000 274 33725.20 121.78 17093.68 88888.00 2016-09-30 18:52:48.000 274 33725.19 121.79 17093.67 88888.00 2016-09-30 18:52:49.000 274 33725.22 121.76 17093.66 88888.00 2016-09-30 18:52:50.000 274 33725.21 121.77 17093.67 37810.01 2016-09-30 18:52:51.000 274 33725.19 121.73 17093.70 88888.00 2016-09-30 18:52:52.000 274 33725.17 121.71 17093.74 88888.00 2016-09-30 18:52:53.000 274 33725.18 121.75 17093.75 88888.00 2016-09-30 18:52:54.000 274 33725.15 121.74 17093.73 88888.00 2016-09-30 18:52:55.000 274 33725.08 121.69 17093.69 37809.90 2016-09-30 18:52:56.000 274 33725.08 121.70 17093.69 88888.00 2016-09-30 18:52:57.000 274 33725.10 121.68 17093.71 88888.00 2016-09-30 18:52:58.000 274 33725.04 121.61 17093.68 88888.00 2016-09-30 18:52:59.000 274 33725.07 121.58 17093.69 88888.00 2016-09-30 18:53:00.000 274 33725.10 121.56 17093.73 37809.85 2016-09-30 18:53:01.000 274 33725.07 121.59 17093.74 88888.00 2016-09-30 18:53:02.000 274 33725.08 121.56 17093.75 88888.00 2016-09-30 18:53:03.000 274 33725.07 121.56 17093.74 88888.00 2016-09-30 18:53:04.000 274 33725.07 121.59 17093.70 88888.00 2016-09-30 18:53:05.000 274 33725.08 121.55 17093.73 37809.86 2016-09-30 18:53:06.000 274 33725.06 121.57 17093.73 88888.00 2016-09-30 18:53:07.000 274 33725.08 121.56 17093.75 88888.00 2016-09-30 18:53:08.000 274 33725.04 121.55 17093.74 88888.00 2016-09-30 18:53:09.000 274 33725.02 121.56 17093.76 88888.00 2016-09-30 18:53:10.000 274 33725.00 121.56 17093.78 37809.74 2016-09-30 18:53:11.000 274 33724.98 121.54 17093.80 88888.00 2016-09-30 18:53:12.000 274 33724.98 121.54 17093.77 88888.00 2016-09-30 18:53:13.000 274 33724.92 121.55 17093.78 88888.00 2016-09-30 18:53:14.000 274 33724.92 121.56 17093.80 88888.00 2016-09-30 18:53:15.000 274 33724.90 121.53 17093.82 37809.75 2016-09-30 18:53:16.000 274 33724.91 121.52 17093.83 88888.00 2016-09-30 18:53:17.000 274 33724.94 121.57 17093.83 88888.00 2016-09-30 18:53:18.000 274 33724.95 121.58 17093.82 88888.00 2016-09-30 18:53:19.000 274 33724.97 121.55 17093.78 88888.00 2016-09-30 18:53:20.000 274 33724.93 121.55 17093.76 37809.62 2016-09-30 18:53:21.000 274 33724.93 121.55 17093.77 88888.00 2016-09-30 18:53:22.000 274 33724.91 121.52 17093.78 88888.00 2016-09-30 18:53:23.000 274 33724.89 121.52 17093.78 88888.00 2016-09-30 18:53:24.000 274 33724.91 121.55 17093.79 88888.00 2016-09-30 18:53:25.000 274 33724.86 121.50 17093.81 37809.62 2016-09-30 18:53:26.000 274 33724.83 121.51 17093.82 88888.00 2016-09-30 18:53:27.000 274 33724.84 121.50 17093.82 88888.00 2016-09-30 18:53:28.000 274 33724.82 121.46 17093.84 88888.00 2016-09-30 18:53:29.000 274 33724.82 121.45 17093.83 88888.00 2016-09-30 18:53:30.000 274 33724.83 121.44 17093.84 37809.62 2016-09-30 18:53:31.000 274 33724.80 121.47 17093.86 88888.00 2016-09-30 18:53:32.000 274 33724.79 121.45 17093.85 88888.00 2016-09-30 18:53:33.000 274 33724.75 121.42 17093.80 88888.00 2016-09-30 18:53:34.000 274 33724.72 121.43 17093.79 88888.00 2016-09-30 18:53:35.000 274 33724.69 121.44 17093.80 37809.51 2016-09-30 18:53:36.000 274 33724.70 121.46 17093.83 88888.00 2016-09-30 18:53:37.000 274 33724.66 121.37 17093.83 88888.00 2016-09-30 18:53:38.000 274 33724.64 121.37 17093.84 88888.00 2016-09-30 18:53:39.000 274 33724.68 121.35 17093.81 88888.00 2016-09-30 18:53:40.000 274 33724.67 121.32 17093.80 37809.47 2016-09-30 18:53:41.000 274 33724.65 121.30 17093.87 88888.00 2016-09-30 18:53:42.000 274 33724.62 121.31 17093.88 88888.00 2016-09-30 18:53:43.000 274 33724.65 121.30 17093.88 88888.00 2016-09-30 18:53:44.000 274 33724.68 121.33 17093.87 88888.00 2016-09-30 18:53:45.000 274 33724.65 121.35 17093.89 37809.44 2016-09-30 18:53:46.000 274 33724.59 121.34 17093.85 88888.00 2016-09-30 18:53:47.000 274 33724.58 121.32 17093.85 88888.00 2016-09-30 18:53:48.000 274 33724.63 121.32 17093.84 88888.00 2016-09-30 18:53:49.000 274 33724.61 121.37 17093.82 88888.00 2016-09-30 18:53:50.000 274 33724.60 121.33 17093.84 37809.43 2016-09-30 18:53:51.000 274 33724.59 121.34 17093.83 88888.00 2016-09-30 18:53:52.000 274 33724.58 121.31 17093.82 88888.00 2016-09-30 18:53:53.000 274 33724.53 121.32 17093.82 88888.00 2016-09-30 18:53:54.000 274 33724.49 121.28 17093.83 88888.00 2016-09-30 18:53:55.000 274 33724.44 121.30 17093.82 37809.33 2016-09-30 18:53:56.000 274 33724.42 121.32 17093.84 88888.00 2016-09-30 18:53:57.000 274 33724.39 121.28 17093.81 88888.00 2016-09-30 18:53:58.000 274 33724.35 121.31 17093.78 88888.00 2016-09-30 18:53:59.000 274 33724.37 121.30 17093.77 88888.00 2016-09-30 18:54:00.000 274 33724.34 121.32 17093.83 37809.30 2016-09-30 18:54:01.000 274 33724.33 121.34 17093.85 88888.00 2016-09-30 18:54:02.000 274 33724.31 121.34 17093.80 88888.00 2016-09-30 18:54:03.000 274 33724.35 121.28 17093.81 88888.00 2016-09-30 18:54:04.000 274 33724.33 121.30 17093.84 88888.00 2016-09-30 18:54:05.000 274 33724.31 121.29 17093.83 37809.12 2016-09-30 18:54:06.000 274 33724.30 121.27 17093.80 88888.00 2016-09-30 18:54:07.000 274 33724.29 121.24 17093.81 88888.00 2016-09-30 18:54:08.000 274 33724.28 121.27 17093.83 88888.00 2016-09-30 18:54:09.000 274 33724.27 121.25 17093.82 88888.00 2016-09-30 18:54:10.000 274 33724.26 121.26 17093.83 37809.21 2016-09-30 18:54:11.000 274 33724.27 121.27 17093.84 88888.00 2016-09-30 18:54:12.000 274 33724.20 121.26 17093.85 88888.00 2016-09-30 18:54:13.000 274 33724.14 121.26 17093.83 88888.00 2016-09-30 18:54:14.000 274 33724.13 121.23 17093.87 88888.00 2016-09-30 18:54:15.000 274 33724.14 121.27 17093.91 37809.11 2016-09-30 18:54:16.000 274 33724.13 121.29 17093.87 88888.00 2016-09-30 18:54:17.000 274 33724.12 121.33 17093.86 88888.00 2016-09-30 18:54:18.000 274 33724.10 121.30 17093.86 88888.00 2016-09-30 18:54:19.000 274 33724.10 121.32 17093.85 88888.00 2016-09-30 18:54:20.000 274 33724.05 121.35 17093.81 37808.92 2016-09-30 18:54:21.000 274 33724.00 121.33 17093.82 88888.00 2016-09-30 18:54:22.000 274 33723.99 121.31 17093.86 88888.00 2016-09-30 18:54:23.000 274 33724.00 121.34 17093.87 88888.00 2016-09-30 18:54:24.000 274 33724.00 121.30 17093.87 88888.00 2016-09-30 18:54:25.000 274 33724.00 121.30 17093.88 37808.85 2016-09-30 18:54:26.000 274 33723.97 121.35 17093.84 88888.00 2016-09-30 18:54:27.000 274 33723.95 121.31 17093.83 88888.00 2016-09-30 18:54:28.000 274 33723.95 121.28 17093.84 88888.00 2016-09-30 18:54:29.000 274 33723.94 121.29 17093.85 88888.00 2016-09-30 18:54:30.000 274 33723.92 121.29 17093.88 37808.94 2016-09-30 18:54:31.000 274 33723.90 121.31 17093.92 88888.00 2016-09-30 18:54:32.000 274 33723.89 121.30 17093.92 88888.00 2016-09-30 18:54:33.000 274 33723.88 121.29 17093.91 88888.00 2016-09-30 18:54:34.000 274 33723.86 121.28 17093.87 88888.00 2016-09-30 18:54:35.000 274 33723.85 121.29 17093.86 37808.73 2016-09-30 18:54:36.000 274 33723.85 121.29 17093.83 88888.00 2016-09-30 18:54:37.000 274 33723.87 121.32 17093.88 88888.00 2016-09-30 18:54:38.000 274 33723.87 121.31 17093.90 88888.00 2016-09-30 18:54:39.000 274 33723.87 121.31 17093.88 88888.00 2016-09-30 18:54:40.000 274 33723.85 121.30 17093.94 37808.81 2016-09-30 18:54:41.000 274 33723.81 121.31 17093.94 88888.00 2016-09-30 18:54:42.000 274 33723.85 121.29 17093.94 88888.00 2016-09-30 18:54:43.000 274 33723.80 121.26 17093.92 88888.00 2016-09-30 18:54:44.000 274 33723.80 121.28 17093.87 88888.00 2016-09-30 18:54:45.000 274 33723.83 121.27 17093.85 37808.73 2016-09-30 18:54:46.000 274 33723.83 121.27 17093.87 88888.00 2016-09-30 18:54:47.000 274 33723.77 121.23 17093.89 88888.00 2016-09-30 18:54:48.000 274 33723.75 121.20 17093.93 88888.00 2016-09-30 18:54:49.000 274 33723.74 121.20 17093.92 88888.00 2016-09-30 18:54:50.000 274 33723.73 121.23 17093.95 37808.80 2016-09-30 18:54:51.000 274 33723.71 121.21 17093.94 88888.00 2016-09-30 18:54:52.000 274 33723.69 121.18 17093.92 88888.00 2016-09-30 18:54:53.000 274 33723.69 121.17 17093.90 88888.00 2016-09-30 18:54:54.000 274 33723.63 121.19 17093.91 88888.00 2016-09-30 18:54:55.000 274 33723.64 121.19 17093.91 37808.58 2016-09-30 18:54:56.000 274 33723.61 121.21 17093.97 88888.00 2016-09-30 18:54:57.000 274 33723.56 121.20 17093.98 88888.00 2016-09-30 18:54:58.000 274 33723.57 121.22 17093.90 88888.00 2016-09-30 18:54:59.000 274 33723.57 121.23 17093.91 88888.00 2016-09-30 18:55:00.000 274 33723.57 121.25 17093.89 37808.54 2016-09-30 18:55:01.000 274 33723.54 121.27 17093.86 88888.00 2016-09-30 18:55:02.000 274 33723.56 121.21 17093.84 88888.00 2016-09-30 18:55:03.000 274 33723.56 121.22 17093.87 88888.00 2016-09-30 18:55:04.000 274 33723.55 121.21 17093.90 88888.00 2016-09-30 18:55:05.000 274 33723.55 121.20 17093.87 37808.54 2016-09-30 18:55:06.000 274 33723.53 121.23 17093.88 88888.00 2016-09-30 18:55:07.000 274 33723.52 121.26 17093.94 88888.00 2016-09-30 18:55:08.000 274 33723.52 121.27 17093.91 88888.00 2016-09-30 18:55:09.000 274 33723.53 121.27 17093.94 88888.00 2016-09-30 18:55:10.000 274 33723.53 121.25 17093.94 37808.56 2016-09-30 18:55:11.000 274 33723.55 121.26 17093.92 88888.00 2016-09-30 18:55:12.000 274 33723.52 121.23 17093.92 88888.00 2016-09-30 18:55:13.000 274 33723.53 121.24 17093.89 88888.00 2016-09-30 18:55:14.000 274 33723.53 121.19 17093.90 88888.00 2016-09-30 18:55:15.000 274 33723.55 121.19 17093.92 37808.47 2016-09-30 18:55:16.000 274 33723.55 121.14 17093.89 88888.00 2016-09-30 18:55:17.000 274 33723.50 121.14 17093.90 88888.00 2016-09-30 18:55:18.000 274 33723.49 121.17 17093.90 88888.00 2016-09-30 18:55:19.000 274 33723.47 121.13 17093.88 88888.00 2016-09-30 18:55:20.000 274 33723.45 121.12 17093.91 37808.47 2016-09-30 18:55:21.000 274 33723.50 121.15 17093.91 88888.00 2016-09-30 18:55:22.000 274 33723.47 121.13 17093.88 88888.00 2016-09-30 18:55:23.000 274 33723.41 121.13 17093.85 88888.00 2016-09-30 18:55:24.000 274 33723.39 121.15 17093.87 88888.00 2016-09-30 18:55:25.000 274 33723.38 121.15 17093.89 37808.47 2016-09-30 18:55:26.000 274 33723.32 121.14 17093.91 88888.00 2016-09-30 18:55:27.000 274 33723.33 121.18 17093.90 88888.00 2016-09-30 18:55:28.000 274 33723.31 121.20 17093.88 88888.00 2016-09-30 18:55:29.000 274 33723.25 121.16 17093.86 88888.00 2016-09-30 18:55:30.000 274 33723.23 121.16 17093.91 37808.31 2016-09-30 18:55:31.000 274 33723.24 121.15 17093.91 88888.00 2016-09-30 18:55:32.000 274 33723.24 121.11 17093.91 88888.00 2016-09-30 18:55:33.000 274 33723.21 121.18 17093.85 88888.00 2016-09-30 18:55:34.000 274 33723.18 121.20 17093.85 88888.00 2016-09-30 18:55:35.000 274 33723.14 121.13 17093.87 37808.30 2016-09-30 18:55:36.000 274 33723.13 121.13 17093.88 88888.00 2016-09-30 18:55:37.000 274 33723.12 121.15 17093.86 88888.00 2016-09-30 18:55:38.000 274 33723.08 121.11 17093.88 88888.00 2016-09-30 18:55:39.000 274 33723.09 121.15 17093.87 88888.00 2016-09-30 18:55:40.000 274 33723.11 121.13 17093.89 37808.12 2016-09-30 18:55:41.000 274 33723.07 121.11 17093.90 88888.00 2016-09-30 18:55:42.000 274 33723.08 121.16 17093.91 88888.00 2016-09-30 18:55:43.000 274 33723.03 121.15 17093.93 88888.00 2016-09-30 18:55:44.000 274 33723.04 121.11 17093.91 88888.00 2016-09-30 18:55:45.000 274 33723.01 121.12 17093.94 37808.05 2016-09-30 18:55:46.000 274 33722.91 121.10 17093.96 88888.00 2016-09-30 18:55:47.000 274 33722.91 121.10 17093.89 88888.00 2016-09-30 18:55:48.000 274 33722.93 121.10 17093.90 88888.00 2016-09-30 18:55:49.000 274 33722.91 121.08 17093.90 88888.00 2016-09-30 18:55:50.000 274 33722.88 121.08 17093.90 37808.03 2016-09-30 18:55:51.000 274 33722.90 121.07 17093.90 88888.00 2016-09-30 18:55:52.000 274 33722.89 121.07 17093.94 88888.00 2016-09-30 18:55:53.000 274 33722.89 121.10 17093.93 88888.00 2016-09-30 18:55:54.000 274 33722.89 121.08 17093.94 88888.00 2016-09-30 18:55:55.000 274 33722.92 121.03 17093.91 37808.01 2016-09-30 18:55:56.000 274 33722.92 121.07 17093.92 88888.00 2016-09-30 18:55:57.000 274 33722.88 121.11 17093.97 88888.00 2016-09-30 18:55:58.000 274 33722.84 121.12 17093.94 88888.00 2016-09-30 18:55:59.000 274 33722.87 121.10 17093.94 88888.00 2016-09-30 18:56:00.000 274 33722.87 121.07 17093.94 37807.87 2016-09-30 18:56:01.000 274 33722.79 121.08 17093.94 88888.00 2016-09-30 18:56:02.000 274 33722.78 121.06 17093.92 88888.00 2016-09-30 18:56:03.000 274 33722.77 121.07 17093.90 88888.00 2016-09-30 18:56:04.000 274 33722.76 121.06 17093.94 88888.00 2016-09-30 18:56:05.000 274 33722.76 121.12 17093.95 37807.90 2016-09-30 18:56:06.000 274 33722.72 121.14 17094.01 88888.00 2016-09-30 18:56:07.000 274 33722.74 121.12 17093.97 88888.00 2016-09-30 18:56:08.000 274 33722.74 121.14 17093.97 88888.00 2016-09-30 18:56:09.000 274 33722.73 121.12 17093.97 88888.00 2016-09-30 18:56:10.000 274 33722.72 121.15 17093.98 37807.98 2016-09-30 18:56:11.000 274 33722.73 121.14 17093.99 88888.00 2016-09-30 18:56:12.000 274 33722.74 121.14 17093.98 88888.00 2016-09-30 18:56:13.000 274 33722.72 121.19 17093.99 88888.00 2016-09-30 18:56:14.000 274 33722.70 121.19 17094.00 88888.00 2016-09-30 18:56:15.000 274 33722.69 121.17 17094.01 37807.79 2016-09-30 18:56:16.000 274 33722.69 121.16 17093.98 88888.00 2016-09-30 18:56:17.000 274 33722.65 121.16 17093.96 88888.00 2016-09-30 18:56:18.000 274 33722.66 121.11 17093.97 88888.00 2016-09-30 18:56:19.000 274 33722.70 121.13 17093.95 88888.00 2016-09-30 18:56:20.000 274 33722.70 121.15 17093.90 37807.76 2016-09-30 18:56:21.000 274 33722.65 121.14 17093.89 88888.00 2016-09-30 18:56:22.000 274 33722.63 121.16 17093.94 88888.00 2016-09-30 18:56:23.000 274 33722.58 121.19 17093.93 88888.00 2016-09-30 18:56:24.000 274 33722.57 121.17 17093.93 88888.00 2016-09-30 18:56:25.000 274 33722.59 121.14 17093.98 37807.68 2016-09-30 18:56:26.000 274 33722.60 121.14 17093.94 88888.00 2016-09-30 18:56:27.000 274 33722.62 121.17 17093.92 88888.00 2016-09-30 18:56:28.000 274 33722.62 121.20 17093.96 88888.00 2016-09-30 18:56:29.000 274 33722.63 121.19 17093.97 88888.00 2016-09-30 18:56:30.000 274 33722.59 121.22 17093.95 37807.75 2016-09-30 18:56:31.000 274 33722.55 121.22 17093.95 88888.00 2016-09-30 18:56:32.000 274 33722.49 121.23 17093.94 88888.00 2016-09-30 18:56:33.000 274 33722.50 121.20 17093.98 88888.00 2016-09-30 18:56:34.000 274 33722.51 121.19 17093.98 88888.00 2016-09-30 18:56:35.000 274 33722.50 121.23 17093.95 37807.60 2016-09-30 18:56:36.000 274 33722.46 121.28 17093.97 88888.00 2016-09-30 18:56:37.000 274 33722.40 121.26 17094.00 88888.00 2016-09-30 18:56:38.000 274 33722.40 121.24 17093.97 88888.00 2016-09-30 18:56:39.000 274 33722.42 121.26 17093.97 88888.00 2016-09-30 18:56:40.000 274 33722.40 121.26 17093.98 37807.50 2016-09-30 18:56:41.000 274 33722.35 121.26 17093.94 88888.00 2016-09-30 18:56:42.000 274 33722.31 121.26 17093.92 88888.00 2016-09-30 18:56:43.000 274 33722.30 121.24 17093.91 88888.00 2016-09-30 18:56:44.000 274 33722.29 121.26 17093.92 88888.00 2016-09-30 18:56:45.000 274 33722.29 121.28 17093.96 37807.48 2016-09-30 18:56:46.000 274 33722.28 121.24 17093.98 88888.00 2016-09-30 18:56:47.000 274 33722.27 121.24 17094.01 88888.00 2016-09-30 18:56:48.000 274 33722.24 121.24 17093.97 88888.00 2016-09-30 18:56:49.000 274 33722.25 121.25 17093.94 88888.00 2016-09-30 18:56:50.000 274 33722.25 121.23 17093.97 37807.40 2016-09-30 18:56:51.000 274 33722.23 121.17 17094.00 88888.00 2016-09-30 18:56:52.000 274 33722.23 121.20 17094.02 88888.00 2016-09-30 18:56:53.000 274 33722.22 121.25 17093.99 88888.00 2016-09-30 18:56:54.000 274 33722.18 121.25 17093.97 88888.00 2016-09-30 18:56:55.000 274 33722.17 121.28 17093.98 37807.30 2016-09-30 18:56:56.000 274 33722.19 121.26 17094.00 88888.00 2016-09-30 18:56:57.000 274 33722.18 121.26 17094.02 88888.00 2016-09-30 18:56:58.000 274 33722.15 121.28 17093.97 88888.00 2016-09-30 18:56:59.000 274 33722.13 121.33 17093.99 88888.00 2016-09-30 18:57:00.000 274 33722.11 121.32 17094.03 37807.31 2016-09-30 18:57:01.000 274 33722.09 121.33 17093.98 88888.00 2016-09-30 18:57:02.000 274 33722.07 121.35 17093.97 88888.00 2016-09-30 18:57:03.000 274 33722.04 121.36 17093.95 88888.00 2016-09-30 18:57:04.000 274 33722.04 121.34 17093.94 88888.00 2016-09-30 18:57:05.000 274 33722.03 121.33 17093.98 37807.29 2016-09-30 18:57:06.000 274 33722.03 121.36 17093.97 88888.00 2016-09-30 18:57:07.000 274 33722.03 121.33 17093.96 88888.00 2016-09-30 18:57:08.000 274 33721.99 121.34 17093.99 88888.00 2016-09-30 18:57:09.000 274 33721.99 121.38 17094.03 88888.00 2016-09-30 18:57:10.000 274 33722.00 121.40 17094.01 37807.28 2016-09-30 18:57:11.000 274 33721.99 121.38 17093.97 88888.00 2016-09-30 18:57:12.000 274 33721.99 121.37 17093.97 88888.00 2016-09-30 18:57:13.000 274 33721.99 121.36 17093.96 88888.00 2016-09-30 18:57:14.000 274 33721.97 121.39 17093.99 88888.00 2016-09-30 18:57:15.000 274 33721.97 121.42 17094.03 37807.12 2016-09-30 18:57:16.000 274 33721.93 121.42 17094.02 88888.00 2016-09-30 18:57:17.000 274 33721.90 121.44 17093.99 88888.00 2016-09-30 18:57:18.000 274 33721.89 121.46 17094.00 88888.00 2016-09-30 18:57:19.000 274 33721.90 121.48 17094.02 88888.00 2016-09-30 18:57:20.000 274 33721.91 121.46 17094.05 37807.05 2016-09-30 18:57:21.000 274 33721.86 121.47 17094.01 88888.00 2016-09-30 18:57:22.000 274 33721.80 121.44 17094.00 88888.00 2016-09-30 18:57:23.000 274 33721.78 121.43 17093.99 88888.00 2016-09-30 18:57:24.000 274 33721.81 121.49 17093.98 88888.00 2016-09-30 18:57:25.000 274 33721.80 121.49 17093.98 37807.01 2016-09-30 18:57:26.000 274 33721.80 121.45 17093.97 88888.00 2016-09-30 18:57:27.000 274 33721.80 121.45 17094.00 88888.00 2016-09-30 18:57:28.000 274 33721.80 121.45 17094.03 88888.00 2016-09-30 18:57:29.000 274 33721.78 121.41 17094.05 88888.00 2016-09-30 18:57:30.000 274 33721.76 121.45 17094.05 37806.94 2016-09-30 18:57:31.000 274 33721.75 121.48 17094.04 88888.00 2016-09-30 18:57:32.000 274 33721.73 121.47 17094.04 88888.00 2016-09-30 18:57:33.000 274 33721.76 121.48 17094.02 88888.00 2016-09-30 18:57:34.000 274 33721.68 121.49 17094.02 88888.00 2016-09-30 18:57:35.000 274 33721.60 121.51 17094.01 37806.88 2016-09-30 18:57:36.000 274 33721.62 121.51 17094.00 88888.00 2016-09-30 18:57:37.000 274 33721.63 121.52 17093.99 88888.00 2016-09-30 18:57:38.000 274 33721.59 121.49 17093.99 88888.00 2016-09-30 18:57:39.000 274 33721.61 121.57 17094.00 88888.00 2016-09-30 18:57:40.000 274 33721.59 121.52 17094.02 37806.89 2016-09-30 18:57:41.000 274 33721.53 121.51 17094.02 88888.00 2016-09-30 18:57:42.000 274 33721.53 121.48 17094.00 88888.00 2016-09-30 18:57:43.000 274 33721.55 121.48 17094.02 88888.00 2016-09-30 18:57:44.000 274 33721.54 121.45 17094.06 88888.00 2016-09-30 18:57:45.000 274 33721.53 121.46 17094.01 37806.74 2016-09-30 18:57:46.000 274 33721.48 121.47 17093.98 88888.00 2016-09-30 18:57:47.000 274 33721.47 121.48 17093.98 88888.00 2016-09-30 18:57:48.000 274 33721.49 121.49 17093.97 88888.00 2016-09-30 18:57:49.000 274 33721.49 121.52 17093.97 88888.00 2016-09-30 18:57:50.000 274 33721.49 121.52 17094.04 37806.83 2016-09-30 18:57:51.000 274 33721.49 121.49 17094.07 88888.00 2016-09-30 18:57:52.000 274 33721.45 121.51 17094.02 88888.00 2016-09-30 18:57:53.000 274 33721.45 121.53 17094.03 88888.00 2016-09-30 18:57:54.000 274 33721.42 121.53 17094.05 88888.00 2016-09-30 18:57:55.000 274 33721.38 121.52 17094.06 37806.69 2016-09-30 18:57:56.000 274 33721.38 121.51 17094.08 88888.00 2016-09-30 18:57:57.000 274 33721.33 121.56 17094.07 88888.00 2016-09-30 18:57:58.000 274 33721.30 121.56 17094.07 88888.00 2016-09-30 18:57:59.000 274 33721.29 121.56 17094.06 88888.00 2016-09-30 18:58:00.000 274 33721.28 121.56 17094.02 37806.65 2016-09-30 18:58:01.000 274 33721.30 121.58 17094.02 88888.00 2016-09-30 18:58:02.000 274 33721.29 121.59 17094.04 88888.00 2016-09-30 18:58:03.000 274 33721.29 121.59 17094.01 88888.00 2016-09-30 18:58:04.000 274 33721.24 121.60 17093.99 88888.00 2016-09-30 18:58:05.000 274 33721.22 121.55 17094.00 37806.61 2016-09-30 18:58:06.000 274 33721.24 121.57 17093.97 88888.00 2016-09-30 18:58:07.000 274 33721.22 121.60 17093.98 88888.00 2016-09-30 18:58:08.000 274 33721.25 121.58 17093.99 88888.00 2016-09-30 18:58:09.000 274 33721.26 121.63 17094.00 88888.00 2016-09-30 18:58:10.000 274 33721.24 121.59 17094.01 37806.56 2016-09-30 18:58:11.000 274 33721.21 121.55 17094.01 88888.00 2016-09-30 18:58:12.000 274 33721.22 121.57 17094.00 88888.00 2016-09-30 18:58:13.000 274 33721.19 121.55 17094.01 88888.00 2016-09-30 18:58:14.000 274 33721.21 121.54 17094.05 88888.00 2016-09-30 18:58:15.000 274 33721.21 121.56 17094.02 37806.40 2016-09-30 18:58:16.000 274 33721.20 121.58 17093.99 88888.00 2016-09-30 18:58:17.000 274 33721.20 121.56 17093.97 88888.00 2016-09-30 18:58:18.000 274 33721.17 121.55 17093.98 88888.00 2016-09-30 18:58:19.000 274 33721.18 121.55 17093.96 88888.00 2016-09-30 18:58:20.000 274 33721.16 121.57 17093.93 37806.50 2016-09-30 18:58:21.000 274 33721.14 121.56 17093.97 88888.00 2016-09-30 18:58:22.000 274 33721.14 121.54 17094.02 88888.00 2016-09-30 18:58:23.000 274 33721.13 121.51 17093.98 88888.00 2016-09-30 18:58:24.000 274 33721.11 121.56 17094.00 88888.00 2016-09-30 18:58:25.000 274 33721.14 121.61 17094.03 37806.57 2016-09-30 18:58:26.000 274 33721.17 121.61 17094.09 88888.00 2016-09-30 18:58:27.000 274 33721.13 121.56 17094.12 88888.00 2016-09-30 18:58:28.000 274 33721.12 121.55 17094.11 88888.00 2016-09-30 18:58:29.000 274 33721.11 121.56 17094.08 88888.00 2016-09-30 18:58:30.000 274 33721.10 121.58 17094.08 37806.48 2016-09-30 18:58:31.000 274 33721.14 121.58 17094.08 88888.00 2016-09-30 18:58:32.000 274 33721.13 121.57 17094.08 88888.00 2016-09-30 18:58:33.000 274 33721.12 121.55 17094.09 88888.00 2016-09-30 18:58:34.000 274 33721.11 121.53 17094.11 88888.00 2016-09-30 18:58:35.000 274 33721.11 121.54 17094.14 37806.36 2016-09-30 18:58:36.000 274 33721.13 121.56 17094.11 88888.00 2016-09-30 18:58:37.000 274 33721.14 121.54 17094.08 88888.00 2016-09-30 18:58:38.000 274 33721.14 121.52 17094.04 88888.00 2016-09-30 18:58:39.000 274 33721.12 121.54 17094.02 88888.00 2016-09-30 18:58:40.000 274 33721.08 121.54 17094.00 37806.36 2016-09-30 18:58:41.000 274 33721.09 121.55 17094.00 88888.00 2016-09-30 18:58:42.000 274 33721.07 121.52 17094.02 88888.00 2016-09-30 18:58:43.000 274 33721.05 121.55 17094.05 88888.00 2016-09-30 18:58:44.000 274 33721.04 121.51 17094.08 88888.00 2016-09-30 18:58:45.000 274 33721.05 121.55 17094.08 37806.40 2016-09-30 18:58:46.000 274 33721.02 121.53 17094.05 88888.00 2016-09-30 18:58:47.000 274 33721.02 121.55 17094.03 88888.00 2016-09-30 18:58:48.000 274 33721.03 121.52 17094.08 88888.00 2016-09-30 18:58:49.000 274 33721.06 121.53 17094.03 88888.00 2016-09-30 18:58:50.000 274 33721.05 121.50 17094.01 37806.30 2016-09-30 18:58:51.000 274 33721.06 121.50 17094.05 88888.00 2016-09-30 18:58:52.000 274 33721.06 121.44 17094.03 88888.00 2016-09-30 18:58:53.000 274 33721.06 121.44 17094.02 88888.00 2016-09-30 18:58:54.000 274 33721.03 121.45 17094.00 88888.00 2016-09-30 18:58:55.000 274 33721.03 121.43 17093.98 37806.40 2016-09-30 18:58:56.000 274 33721.02 121.43 17093.98 88888.00 2016-09-30 18:58:57.000 274 33721.03 121.44 17094.02 88888.00 2016-09-30 18:58:58.000 274 33721.06 121.46 17094.05 88888.00 2016-09-30 18:58:59.000 274 33721.07 121.42 17094.04 88888.00 2016-09-30 18:59:00.000 274 33721.04 121.39 17094.05 37806.44 2016-09-30 18:59:01.000 274 33721.01 121.39 17094.02 88888.00 2016-09-30 18:59:02.000 274 33721.04 121.41 17094.01 88888.00 2016-09-30 18:59:03.000 274 33721.08 121.42 17093.99 88888.00 2016-09-30 18:59:04.000 274 33721.05 121.47 17094.01 88888.00 2016-09-30 18:59:05.000 274 33721.03 121.46 17094.04 37806.36 2016-09-30 18:59:06.000 274 33720.99 121.48 17094.04 88888.00 2016-09-30 18:59:07.000 274 33720.99 121.44 17094.00 88888.00 2016-09-30 18:59:08.000 274 33720.99 121.41 17094.02 88888.00 2016-09-30 18:59:09.000 274 33720.99 121.41 17094.02 88888.00 2016-09-30 18:59:10.000 274 33720.95 121.40 17094.02 37806.30 2016-09-30 18:59:11.000 274 33720.91 121.42 17093.97 88888.00 2016-09-30 18:59:12.000 274 33720.90 121.46 17093.98 88888.00 2016-09-30 18:59:13.000 274 33720.88 121.49 17094.00 88888.00 2016-09-30 18:59:14.000 274 33720.86 121.45 17094.02 88888.00 2016-09-30 18:59:15.000 274 33720.90 121.44 17094.02 37806.22 2016-09-30 18:59:16.000 274 33720.87 121.45 17093.99 88888.00 2016-09-30 18:59:17.000 274 33720.90 121.46 17093.99 88888.00 2016-09-30 18:59:18.000 274 33720.90 121.46 17093.99 88888.00 2016-09-30 18:59:19.000 274 33720.88 121.44 17094.00 88888.00 2016-09-30 18:59:20.000 274 33720.89 121.43 17094.02 37806.21 2016-09-30 18:59:21.000 274 33720.89 121.43 17094.06 88888.00 2016-09-30 18:59:22.000 274 33720.89 121.44 17094.07 88888.00 2016-09-30 18:59:23.000 274 33720.89 121.45 17094.10 88888.00 2016-09-30 18:59:24.000 274 33720.88 121.41 17094.11 88888.00 2016-09-30 18:59:25.000 274 33720.86 121.42 17094.11 37806.24 2016-09-30 18:59:26.000 274 33720.89 121.42 17094.08 88888.00 2016-09-30 18:59:27.000 274 33720.88 121.43 17094.07 88888.00 2016-09-30 18:59:28.000 274 33720.90 121.44 17094.07 88888.00 2016-09-30 18:59:29.000 274 33720.88 121.47 17094.10 88888.00 2016-09-30 18:59:30.000 274 33720.87 121.42 17094.08 37806.18 2016-09-30 18:59:31.000 274 33720.87 121.38 17094.00 88888.00 2016-09-30 18:59:32.000 274 33720.88 121.36 17094.03 88888.00 2016-09-30 18:59:33.000 274 33720.89 121.40 17094.03 88888.00 2016-09-30 18:59:34.000 274 33720.93 121.41 17094.02 88888.00 2016-09-30 18:59:35.000 274 33720.91 121.43 17094.03 37806.26 2016-09-30 18:59:36.000 274 33720.91 121.42 17094.03 88888.00 2016-09-30 18:59:37.000 274 33720.92 121.43 17093.98 88888.00 2016-09-30 18:59:38.000 274 33720.92 121.40 17093.94 88888.00 2016-09-30 18:59:39.000 274 33720.91 121.40 17093.94 88888.00 2016-09-30 18:59:40.000 274 33720.94 121.39 17093.96 37806.23 2016-09-30 18:59:41.000 274 33720.92 121.40 17093.98 88888.00 2016-09-30 18:59:42.000 274 33720.89 121.42 17093.95 88888.00 2016-09-30 18:59:43.000 274 33720.88 121.46 17093.96 88888.00 2016-09-30 18:59:44.000 274 33720.88 121.44 17093.96 88888.00 2016-09-30 18:59:45.000 274 33720.90 121.46 17093.99 37806.24 2016-09-30 18:59:46.000 274 33720.93 121.44 17094.00 88888.00 2016-09-30 18:59:47.000 274 33720.91 121.39 17093.99 88888.00 2016-09-30 18:59:48.000 274 33720.92 121.40 17093.94 88888.00 2016-09-30 18:59:49.000 274 33720.91 121.42 17093.97 88888.00 2016-09-30 18:59:50.000 274 33720.91 121.41 17094.00 37806.26 2016-09-30 18:59:51.000 274 33720.92 121.43 17094.01 88888.00 2016-09-30 18:59:52.000 274 33720.90 121.42 17094.01 88888.00 2016-09-30 18:59:53.000 274 33720.90 121.43 17094.01 88888.00 2016-09-30 18:59:54.000 274 33720.90 121.43 17093.96 88888.00 2016-09-30 18:59:55.000 274 33720.87 121.40 17093.95 37806.18 2016-09-30 18:59:56.000 274 33720.87 121.37 17093.91 88888.00 2016-09-30 18:59:57.000 274 33720.91 121.41 17093.92 88888.00 2016-09-30 18:59:58.000 274 33720.90 121.39 17093.92 88888.00 2016-09-30 18:59:59.000 274 33720.91 121.37 17093.90 88888.00 2016-09-30 19:00:00.000 274 33720.94 121.37 17093.91 37806.24 2016-09-30 19:00:01.000 274 33720.94 121.42 17093.93 88888.00 2016-09-30 19:00:02.000 274 33720.94 121.42 17093.91 88888.00 2016-09-30 19:00:03.000 274 33720.92 121.44 17093.89 88888.00 2016-09-30 19:00:04.000 274 33720.91 121.43 17093.89 88888.00 2016-09-30 19:00:05.000 274 33720.90 121.43 17093.90 37806.22 2016-09-30 19:00:06.000 274 33720.85 121.40 17093.92 88888.00 2016-09-30 19:00:07.000 274 33720.90 121.39 17093.96 88888.00 2016-09-30 19:00:08.000 274 33720.92 121.39 17093.98 88888.00 2016-09-30 19:00:09.000 274 33720.88 121.36 17093.93 88888.00 2016-09-30 19:00:10.000 274 33720.90 121.37 17093.94 37806.23 2016-09-30 19:00:11.000 274 33720.95 121.39 17093.93 88888.00 2016-09-30 19:00:12.000 274 33720.92 121.38 17093.92 88888.00 2016-09-30 19:00:13.000 274 33720.90 121.41 17093.96 88888.00 2016-09-30 19:00:14.000 274 33720.92 121.40 17093.95 88888.00 2016-09-30 19:00:15.000 274 33720.91 121.40 17093.96 37806.22 2016-09-30 19:00:16.000 274 33720.91 121.35 17093.95 88888.00 2016-09-30 19:00:17.000 274 33720.94 121.36 17093.96 88888.00 2016-09-30 19:00:18.000 274 33720.92 121.35 17093.94 88888.00 2016-09-30 19:00:19.000 274 33720.93 121.32 17093.96 88888.00 2016-09-30 19:00:20.000 274 33720.91 121.33 17093.97 37806.19 2016-09-30 19:00:21.000 274 33720.94 121.35 17093.95 88888.00 2016-09-30 19:00:22.000 274 33720.92 121.37 17094.01 88888.00 2016-09-30 19:00:23.000 274 33720.92 121.35 17094.02 88888.00 2016-09-30 19:00:24.000 274 33720.84 121.33 17093.98 88888.00 2016-09-30 19:00:25.000 274 33720.83 121.34 17093.98 37806.28 2016-09-30 19:00:26.000 274 33720.88 121.32 17093.97 88888.00 2016-09-30 19:00:27.000 274 33720.91 121.31 17093.99 88888.00 2016-09-30 19:00:28.000 274 33720.91 121.29 17094.00 88888.00 2016-09-30 19:00:29.000 274 33720.87 121.27 17094.00 88888.00 2016-09-30 19:00:30.000 274 33720.89 121.29 17093.99 37806.26 2016-09-30 19:00:31.000 274 33720.88 121.30 17093.97 88888.00 2016-09-30 19:00:32.000 274 33720.88 121.29 17093.98 88888.00 2016-09-30 19:00:33.000 274 33720.93 121.32 17093.97 88888.00 2016-09-30 19:00:34.000 274 33720.92 121.30 17094.00 88888.00 2016-09-30 19:00:35.000 274 33720.91 121.30 17094.01 37806.28 2016-09-30 19:00:36.000 274 33720.91 121.30 17094.04 88888.00 2016-09-30 19:00:37.000 274 33720.90 121.34 17094.03 88888.00 2016-09-30 19:00:38.000 274 33720.88 121.33 17094.04 88888.00 2016-09-30 19:00:39.000 274 33720.90 121.31 17094.02 88888.00 2016-09-30 19:00:40.000 274 33720.91 121.30 17094.03 37806.15 2016-09-30 19:00:41.000 274 33720.92 121.31 17094.02 88888.00 2016-09-30 19:00:42.000 274 33720.91 121.30 17093.99 88888.00 2016-09-30 19:00:43.000 274 33720.92 121.32 17094.00 88888.00 2016-09-30 19:00:44.000 274 33720.92 121.29 17094.00 88888.00 2016-09-30 19:00:45.000 274 33720.89 121.30 17093.93 37806.26 2016-09-30 19:00:46.000 274 33720.94 121.32 17093.95 88888.00 2016-09-30 19:00:47.000 274 33720.92 121.35 17093.95 88888.00 2016-09-30 19:00:48.000 274 33720.92 121.37 17093.91 88888.00 2016-09-30 19:00:49.000 274 33720.99 121.39 17093.90 88888.00 2016-09-30 19:00:50.000 274 33720.99 121.36 17093.91 37806.32 2016-09-30 19:00:51.000 274 33720.96 121.33 17093.93 88888.00 2016-09-30 19:00:52.000 274 33720.96 121.30 17093.97 88888.00 2016-09-30 19:00:53.000 274 33720.96 121.28 17093.94 88888.00 2016-09-30 19:00:54.000 274 33720.98 121.26 17093.91 88888.00 2016-09-30 19:00:55.000 274 33720.98 121.27 17093.93 37806.30 2016-09-30 19:00:56.000 274 33720.95 121.27 17093.92 88888.00 2016-09-30 19:00:57.000 274 33720.96 121.25 17093.90 88888.00 2016-09-30 19:00:58.000 274 33720.94 121.26 17093.94 88888.00 2016-09-30 19:00:59.000 274 33720.94 121.28 17093.95 88888.00 2016-09-30 19:01:00.000 274 33720.95 121.27 17093.93 37806.26 2016-09-30 19:01:01.000 274 33720.95 121.25 17093.93 88888.00 2016-09-30 19:01:02.000 274 33720.95 121.26 17093.91 88888.00 2016-09-30 19:01:03.000 274 33720.96 121.26 17093.89 88888.00 2016-09-30 19:01:04.000 274 33720.94 121.28 17093.90 88888.00 2016-09-30 19:01:05.000 274 33720.94 121.25 17093.91 37806.33 2016-09-30 19:01:06.000 274 33720.94 121.27 17093.91 88888.00 2016-09-30 19:01:07.000 274 33720.90 121.28 17093.90 88888.00 2016-09-30 19:01:08.000 274 33720.90 121.27 17093.90 88888.00 2016-09-30 19:01:09.000 274 33720.92 121.27 17093.89 88888.00 2016-09-30 19:01:10.000 274 33720.89 121.25 17093.92 37806.33 2016-09-30 19:01:11.000 274 33720.85 121.24 17093.95 88888.00 2016-09-30 19:01:12.000 274 33720.85 121.22 17093.94 88888.00 2016-09-30 19:01:13.000 274 33720.82 121.24 17093.91 88888.00 2016-09-30 19:01:14.000 274 33720.85 121.22 17093.87 88888.00 2016-09-30 19:01:15.000 274 33720.88 121.25 17093.87 37806.25 2016-09-30 19:01:16.000 274 33720.91 121.25 17093.90 88888.00 2016-09-30 19:01:17.000 274 33720.92 121.26 17093.91 88888.00 2016-09-30 19:01:18.000 274 33720.92 121.23 17093.92 88888.00 2016-09-30 19:01:19.000 274 33720.86 121.24 17093.90 88888.00 2016-09-30 19:01:20.000 274 33720.85 121.19 17093.86 37806.30 2016-09-30 19:01:21.000 274 33720.87 121.19 17093.88 88888.00 2016-09-30 19:01:22.000 274 33720.85 121.19 17093.87 88888.00 2016-09-30 19:01:23.000 274 33720.89 121.19 17093.91 88888.00 2016-09-30 19:01:24.000 274 33720.88 121.22 17093.89 88888.00 2016-09-30 19:01:25.000 274 33720.88 121.21 17093.89 37806.25 2016-09-30 19:01:26.000 274 33720.93 121.23 17093.89 88888.00 2016-09-30 19:01:27.000 274 33720.91 121.25 17093.90 88888.00 2016-09-30 19:01:28.000 274 33720.87 121.27 17093.89 88888.00 2016-09-30 19:01:29.000 274 33720.87 121.32 17093.95 88888.00 2016-09-30 19:01:30.000 274 33720.90 121.30 17093.93 37806.24 2016-09-30 19:01:31.000 274 33720.89 121.31 17093.94 88888.00 2016-09-30 19:01:32.000 274 33720.95 121.36 17093.94 88888.00 2016-09-30 19:01:33.000 274 33720.91 121.35 17093.90 88888.00 2016-09-30 19:01:34.000 274 33720.86 121.31 17093.90 88888.00 2016-09-30 19:01:35.000 274 33720.85 121.30 17093.91 37806.33 2016-09-30 19:01:36.000 274 33720.89 121.30 17093.89 88888.00 2016-09-30 19:01:37.000 274 33720.95 121.32 17093.89 88888.00 2016-09-30 19:01:38.000 274 33720.95 121.35 17093.88 88888.00 2016-09-30 19:01:39.000 274 33720.93 121.36 17093.88 88888.00 2016-09-30 19:01:40.000 274 33720.95 121.33 17093.90 37806.26 2016-09-30 19:01:41.000 274 33720.92 121.31 17093.91 88888.00 2016-09-30 19:01:42.000 274 33720.91 121.30 17093.91 88888.00 2016-09-30 19:01:43.000 274 33720.92 121.26 17093.93 88888.00 2016-09-30 19:01:44.000 274 33720.93 121.28 17093.91 88888.00 2016-09-30 19:01:45.000 274 33720.89 121.29 17093.85 37806.26 2016-09-30 19:01:46.000 274 33720.91 121.33 17093.92 88888.00 2016-09-30 19:01:47.000 274 33720.91 121.30 17093.90 88888.00 2016-09-30 19:01:48.000 274 33720.91 121.28 17093.85 88888.00 2016-09-30 19:01:49.000 274 33720.90 121.31 17093.88 88888.00 2016-09-30 19:01:50.000 274 33720.91 121.31 17093.88 37806.30 2016-09-30 19:01:51.000 274 33720.91 121.31 17093.88 88888.00 2016-09-30 19:01:52.000 274 33720.90 121.34 17093.82 88888.00 2016-09-30 19:01:53.000 274 33720.87 121.35 17093.84 88888.00 2016-09-30 19:01:54.000 274 33720.89 121.34 17093.86 88888.00 2016-09-30 19:01:55.000 274 33720.88 121.32 17093.88 37806.30 2016-09-30 19:01:56.000 274 33720.90 121.35 17093.84 88888.00 2016-09-30 19:01:57.000 274 33720.93 121.33 17093.85 88888.00 2016-09-30 19:01:58.000 274 33720.91 121.28 17093.82 88888.00 2016-09-30 19:01:59.000 274 33720.89 121.30 17093.81 88888.00 2016-09-30 19:02:00.000 274 33720.95 121.30 17093.79 37806.31 2016-09-30 19:02:01.000 274 33720.91 121.34 17093.81 88888.00 2016-09-30 19:02:02.000 274 33720.87 121.32 17093.78 88888.00 2016-09-30 19:02:03.000 274 33720.90 121.34 17093.80 88888.00 2016-09-30 19:02:04.000 274 33720.91 121.32 17093.85 88888.00 2016-09-30 19:02:05.000 274 33720.88 121.31 17093.86 37806.26 2016-09-30 19:02:06.000 274 33720.87 121.34 17093.84 88888.00 2016-09-30 19:02:07.000 274 33720.89 121.35 17093.79 88888.00 2016-09-30 19:02:08.000 274 33720.90 121.37 17093.82 88888.00 2016-09-30 19:02:09.000 274 33720.87 121.36 17093.86 88888.00 2016-09-30 19:02:10.000 274 33720.85 121.31 17093.89 37806.26 2016-09-30 19:02:11.000 274 33720.84 121.33 17093.91 88888.00 2016-09-30 19:02:12.000 274 33720.82 121.34 17093.91 88888.00 2016-09-30 19:02:13.000 274 33720.81 121.33 17093.90 88888.00 2016-09-30 19:02:14.000 274 33720.81 121.32 17093.89 88888.00 2016-09-30 19:02:15.000 274 33720.78 121.28 17093.87 37806.12 2016-09-30 19:02:16.000 274 33720.80 121.25 17093.87 88888.00 2016-09-30 19:02:17.000 274 33720.82 121.28 17093.91 88888.00 2016-09-30 19:02:18.000 274 33720.80 121.36 17093.93 88888.00 2016-09-30 19:02:19.000 274 33720.81 121.38 17093.91 88888.00 2016-09-30 19:02:20.000 274 33720.85 121.32 17093.91 37806.12 2016-09-30 19:02:21.000 274 33720.85 121.35 17093.93 88888.00 2016-09-30 19:02:22.000 274 33720.79 121.34 17093.89 88888.00 2016-09-30 19:02:23.000 274 33720.81 121.36 17093.86 88888.00 2016-09-30 19:02:24.000 274 33720.84 121.30 17093.88 88888.00 2016-09-30 19:02:25.000 274 33720.86 121.31 17093.91 37806.12 2016-09-30 19:02:26.000 274 33720.86 121.31 17093.93 88888.00 2016-09-30 19:02:27.000 274 33720.85 121.33 17093.90 88888.00 2016-09-30 19:02:28.000 274 33720.86 121.33 17093.95 88888.00 2016-09-30 19:02:29.000 274 33720.87 121.32 17093.96 88888.00 2016-09-30 19:02:30.000 274 33720.85 121.33 17093.93 37806.15 2016-09-30 19:02:31.000 274 33720.83 121.36 17093.91 88888.00 2016-09-30 19:02:32.000 274 33720.81 121.34 17093.92 88888.00 2016-09-30 19:02:33.000 274 33720.83 121.34 17093.90 88888.00 2016-09-30 19:02:34.000 274 33720.84 121.31 17093.86 88888.00 2016-09-30 19:02:35.000 274 33720.83 121.30 17093.86 37806.15 2016-09-30 19:02:36.000 274 33720.80 121.35 17093.91 88888.00 2016-09-30 19:02:37.000 274 33720.80 121.33 17093.90 88888.00 2016-09-30 19:02:38.000 274 33720.81 121.29 17093.89 88888.00 2016-09-30 19:02:39.000 274 33720.82 121.27 17093.89 88888.00 2016-09-30 19:02:40.000 274 33720.84 121.27 17093.86 37806.12 2016-09-30 19:02:41.000 274 33720.85 121.28 17093.86 88888.00 2016-09-30 19:02:42.000 274 33720.83 121.29 17093.84 88888.00 2016-09-30 19:02:43.000 274 33720.84 121.29 17093.83 88888.00 2016-09-30 19:02:44.000 274 33720.85 121.25 17093.86 88888.00 2016-09-30 19:02:45.000 274 33720.86 121.23 17093.84 37806.12 2016-09-30 19:02:46.000 274 33720.87 121.26 17093.88 88888.00 2016-09-30 19:02:47.000 274 33720.82 121.27 17093.91 88888.00 2016-09-30 19:02:48.000 274 33720.79 121.24 17093.85 88888.00 2016-09-30 19:02:49.000 274 33720.79 121.28 17093.87 88888.00 2016-09-30 19:02:50.000 274 33720.81 121.32 17093.88 37806.11 2016-09-30 19:02:51.000 274 33720.80 121.32 17093.90 88888.00 2016-09-30 19:02:52.000 274 33720.78 121.26 17093.91 88888.00 2016-09-30 19:02:53.000 274 33720.81 121.22 17093.89 88888.00 2016-09-30 19:02:54.000 274 33720.79 121.18 17093.89 88888.00 2016-09-30 19:02:55.000 274 33720.76 121.17 17093.92 37806.15 2016-09-30 19:02:56.000 274 33720.75 121.21 17093.91 88888.00 2016-09-30 19:02:57.000 274 33720.75 121.23 17093.91 88888.00 2016-09-30 19:02:58.000 274 33720.73 121.22 17093.88 88888.00 2016-09-30 19:02:59.000 274 33720.73 121.22 17093.88 88888.00 2016-09-30 19:03:00.000 274 33720.74 121.27 17093.86 37806.08 2016-09-30 19:03:01.000 274 33720.74 121.23 17093.92 88888.00 2016-09-30 19:03:02.000 274 33720.75 121.19 17093.88 88888.00 2016-09-30 19:03:03.000 274 33720.73 121.20 17093.90 88888.00 2016-09-30 19:03:04.000 274 33720.72 121.21 17093.92 88888.00 2016-09-30 19:03:05.000 274 33720.74 121.19 17093.91 37806.19 2016-09-30 19:03:06.000 274 33720.71 121.17 17093.92 88888.00 2016-09-30 19:03:07.000 274 33720.70 121.19 17093.91 88888.00 2016-09-30 19:03:08.000 274 33720.69 121.17 17093.89 88888.00 2016-09-30 19:03:09.000 274 33720.63 121.15 17093.91 88888.00 2016-09-30 19:03:10.000 274 33720.63 121.13 17093.91 37806.08 2016-09-30 19:03:11.000 274 33720.63 121.16 17093.89 88888.00 2016-09-30 19:03:12.000 274 33720.63 121.19 17093.89 88888.00 2016-09-30 19:03:13.000 274 33720.62 121.21 17093.89 88888.00 2016-09-30 19:03:14.000 274 33720.60 121.19 17093.92 88888.00 2016-09-30 19:03:15.000 274 33720.62 121.15 17093.90 37806.03 2016-09-30 19:03:16.000 274 33720.69 121.15 17093.92 88888.00 2016-09-30 19:03:17.000 274 33720.65 121.13 17093.93 88888.00 2016-09-30 19:03:18.000 274 33720.62 121.12 17093.94 88888.00 2016-09-30 19:03:19.000 274 33720.67 121.13 17093.91 88888.00 2016-09-30 19:03:20.000 274 33720.65 121.12 17093.91 37805.94 2016-09-30 19:03:21.000 274 33720.64 121.05 17093.91 88888.00 2016-09-30 19:03:22.000 274 33720.62 121.08 17093.89 88888.00 2016-09-30 19:03:23.000 274 33720.61 121.06 17093.90 88888.00 2016-09-30 19:03:24.000 274 33720.64 121.03 17093.88 88888.00 2016-09-30 19:03:25.000 274 33720.61 121.04 17093.85 37805.97 2016-09-30 19:03:26.000 274 33720.61 121.06 17093.85 88888.00 2016-09-30 19:03:27.000 274 33720.63 121.09 17093.87 88888.00 2016-09-30 19:03:28.000 274 33720.63 121.08 17093.87 88888.00 2016-09-30 19:03:29.000 274 33720.64 121.07 17093.85 88888.00 2016-09-30 19:03:30.000 274 33720.63 121.01 17093.85 37805.98 2016-09-30 19:03:31.000 274 33720.63 120.99 17093.89 88888.00 2016-09-30 19:03:32.000 274 33720.61 121.00 17093.88 88888.00 2016-09-30 19:03:33.000 274 33720.56 121.00 17093.89 88888.00 2016-09-30 19:03:34.000 274 33720.56 121.00 17093.90 88888.00 2016-09-30 19:03:35.000 274 33720.57 120.99 17093.89 37805.87 2016-09-30 19:03:36.000 274 33720.60 121.00 17093.86 88888.00 2016-09-30 19:03:37.000 274 33720.63 120.98 17093.86 88888.00 2016-09-30 19:03:38.000 274 33720.62 120.96 17093.87 88888.00 2016-09-30 19:03:39.000 274 33720.57 120.95 17093.87 88888.00 2016-09-30 19:03:40.000 274 33720.55 120.95 17093.83 37805.92 2016-09-30 19:03:41.000 274 33720.55 120.97 17093.83 88888.00 2016-09-30 19:03:42.000 274 33720.53 120.92 17093.87 88888.00 2016-09-30 19:03:43.000 274 33720.54 120.92 17093.89 88888.00 2016-09-30 19:03:44.000 274 33720.58 120.95 17093.86 88888.00 2016-09-30 19:03:45.000 274 33720.58 120.92 17093.85 37805.81 2016-09-30 19:03:46.000 274 33720.56 120.88 17093.84 88888.00 2016-09-30 19:03:47.000 274 33720.52 120.87 17093.90 88888.00 2016-09-30 19:03:48.000 274 33720.51 120.88 17093.89 88888.00 2016-09-30 19:03:49.000 274 33720.55 120.92 17093.90 88888.00 2016-09-30 19:03:50.000 274 33720.50 120.90 17093.87 37805.83 2016-09-30 19:03:51.000 274 33720.48 120.87 17093.87 88888.00 2016-09-30 19:03:52.000 274 33720.45 120.87 17093.91 88888.00 2016-09-30 19:03:53.000 274 33720.44 120.85 17093.91 88888.00 2016-09-30 19:03:54.000 274 33720.43 120.82 17093.90 88888.00 2016-09-30 19:03:55.000 274 33720.44 120.84 17093.88 37805.86 2016-09-30 19:03:56.000 274 33720.46 120.80 17093.87 88888.00 2016-09-30 19:03:57.000 274 33720.45 120.80 17093.88 88888.00 2016-09-30 19:03:58.000 274 33720.43 120.84 17093.86 88888.00 2016-09-30 19:03:59.000 274 33720.47 120.83 17093.90 88888.00 2016-09-30 19:04:00.000 274 33720.46 120.85 17093.91 37805.76 2016-09-30 19:04:01.000 274 33720.43 120.83 17093.92 88888.00 2016-09-30 19:04:02.000 274 33720.41 120.78 17093.88 88888.00 2016-09-30 19:04:03.000 274 33720.41 120.76 17093.87 88888.00 2016-09-30 19:04:04.000 274 33720.38 120.76 17093.88 88888.00 2016-09-30 19:04:05.000 274 33720.39 120.74 17093.92 37805.83 2016-09-30 19:04:06.000 274 33720.39 120.78 17093.91 88888.00 2016-09-30 19:04:07.000 274 33720.33 120.76 17093.87 88888.00 2016-09-30 19:04:08.000 274 33720.31 120.75 17093.87 88888.00 2016-09-30 19:04:09.000 274 33720.31 120.75 17093.88 88888.00 2016-09-30 19:04:10.000 274 33720.29 120.73 17093.88 37805.79 2016-09-30 19:04:11.000 274 33720.30 120.71 17093.90 88888.00 2016-09-30 19:04:12.000 274 33720.32 120.69 17093.88 88888.00 2016-09-30 19:04:13.000 274 33720.33 120.69 17093.90 88888.00 2016-09-30 19:04:14.000 274 33720.33 120.65 17093.93 88888.00 2016-09-30 19:04:15.000 274 33720.30 120.64 17093.94 37805.79 2016-09-30 19:04:16.000 274 33720.32 120.67 17093.95 88888.00 2016-09-30 19:04:17.000 274 33720.35 120.69 17093.95 88888.00 2016-09-30 19:04:18.000 274 33720.37 120.68 17093.95 88888.00 2016-09-30 19:04:19.000 274 33720.35 120.61 17093.91 88888.00 2016-09-30 19:04:20.000 274 33720.35 120.60 17093.91 37805.62 2016-09-30 19:04:21.000 274 33720.30 120.65 17093.94 88888.00 2016-09-30 19:04:22.000 274 33720.29 120.68 17093.94 88888.00 2016-09-30 19:04:23.000 274 33720.31 120.67 17093.95 88888.00 2016-09-30 19:04:24.000 274 33720.30 120.63 17093.96 88888.00 2016-09-30 19:04:25.000 274 33720.31 120.63 17093.98 37805.72 2016-09-30 19:04:26.000 274 33720.28 120.57 17094.01 88888.00 2016-09-30 19:04:27.000 274 33720.25 120.55 17093.98 88888.00 2016-09-30 19:04:28.000 274 33720.27 120.55 17093.98 88888.00 2016-09-30 19:04:29.000 274 33720.28 120.55 17093.96 88888.00 2016-09-30 19:04:30.000 274 33720.32 120.52 17093.95 37805.76 2016-09-30 19:04:31.000 274 33720.33 120.53 17093.95 88888.00 2016-09-30 19:04:32.000 274 33720.27 120.52 17093.94 88888.00 2016-09-30 19:04:33.000 274 33720.30 120.50 17093.98 88888.00 2016-09-30 19:04:34.000 274 33720.26 120.47 17093.98 88888.00 2016-09-30 19:04:35.000 274 33720.25 120.50 17093.99 37805.72 2016-09-30 19:04:36.000 274 33720.28 120.50 17093.96 88888.00 2016-09-30 19:04:37.000 274 33720.29 120.51 17093.98 88888.00 2016-09-30 19:04:38.000 274 33720.31 120.48 17093.98 88888.00 2016-09-30 19:04:39.000 274 33720.29 120.47 17093.99 88888.00 2016-09-30 19:04:40.000 274 33720.28 120.47 17093.98 37805.65 2016-09-30 19:04:41.000 274 33720.29 120.48 17093.96 88888.00 2016-09-30 19:04:42.000 274 33720.31 120.47 17093.92 88888.00 2016-09-30 19:04:43.000 274 33720.29 120.44 17093.96 88888.00 2016-09-30 19:04:44.000 274 33720.28 120.41 17093.99 88888.00 2016-09-30 19:04:45.000 274 33720.28 120.39 17093.99 37805.68 2016-09-30 19:04:46.000 274 33720.29 120.38 17093.97 88888.00 2016-09-30 19:04:47.000 274 33720.30 120.40 17093.98 88888.00 2016-09-30 19:04:48.000 274 33720.30 120.38 17094.00 88888.00 2016-09-30 19:04:49.000 274 33720.31 120.40 17093.96 88888.00 2016-09-30 19:04:50.000 274 33720.32 120.39 17093.95 37805.78 2016-09-30 19:04:51.000 274 33720.31 120.38 17093.94 88888.00 2016-09-30 19:04:52.000 274 33720.30 120.39 17093.93 88888.00 2016-09-30 19:04:53.000 274 33720.33 120.39 17093.92 88888.00 2016-09-30 19:04:54.000 274 33720.29 120.34 17093.84 88888.00 2016-09-30 19:04:55.000 274 33720.28 120.32 17093.87 37805.75 2016-09-30 19:04:56.000 274 33720.31 120.33 17093.88 88888.00 2016-09-30 19:04:57.000 274 33720.31 120.31 17093.90 88888.00 2016-09-30 19:04:58.000 274 33720.28 120.29 17093.92 88888.00 2016-09-30 19:04:59.000 274 33720.31 120.26 17093.87 88888.00 2016-09-30 19:05:00.000 274 33720.30 120.27 17093.86 37805.62 2016-09-30 19:05:01.000 274 33720.29 120.23 17093.89 88888.00 2016-09-30 19:05:02.000 274 33720.27 120.20 17093.87 88888.00 2016-09-30 19:05:03.000 274 33720.23 120.16 17093.88 88888.00 2016-09-30 19:05:04.000 274 33720.27 120.15 17093.91 88888.00 2016-09-30 19:05:05.000 274 33720.28 120.15 17093.91 37805.65 2016-09-30 19:05:06.000 274 33720.24 120.14 17093.97 88888.00 2016-09-30 19:05:07.000 274 33720.26 120.15 17093.95 88888.00 2016-09-30 19:05:08.000 274 33720.29 120.11 17093.98 88888.00 2016-09-30 19:05:09.000 274 33720.25 120.08 17093.94 88888.00 2016-09-30 19:05:10.000 274 33720.23 120.06 17093.90 37805.65 2016-09-30 19:05:11.000 274 33720.23 120.11 17093.95 88888.00 2016-09-30 19:05:12.000 274 33720.22 120.11 17093.98 88888.00 2016-09-30 19:05:13.000 274 33720.22 120.05 17093.99 88888.00 2016-09-30 19:05:14.000 274 33720.19 120.06 17093.95 88888.00 2016-09-30 19:05:15.000 274 33720.21 120.06 17093.95 37805.67 2016-09-30 19:05:16.000 274 33720.23 120.04 17093.99 88888.00 2016-09-30 19:05:17.000 274 33720.23 120.02 17093.99 88888.00 2016-09-30 19:05:18.000 274 33720.18 120.03 17093.96 88888.00 2016-09-30 19:05:19.000 274 33720.17 120.05 17093.96 88888.00 2016-09-30 19:05:20.000 274 33720.17 120.00 17093.93 37805.61 2016-09-30 19:05:21.000 274 33720.17 119.99 17093.95 88888.00 2016-09-30 19:05:22.000 274 33720.23 120.03 17093.99 88888.00 2016-09-30 19:05:23.000 274 33720.22 120.01 17093.96 88888.00 2016-09-30 19:05:24.000 274 33720.13 119.97 17093.94 88888.00 2016-09-30 19:05:25.000 274 33720.15 119.96 17093.93 37805.61 2016-09-30 19:05:26.000 274 33720.15 119.95 17093.94 88888.00 2016-09-30 19:05:27.000 274 33720.16 120.02 17093.93 88888.00 2016-09-30 19:05:28.000 274 33720.16 120.02 17093.90 88888.00 2016-09-30 19:05:29.000 274 33720.13 119.97 17093.89 88888.00 2016-09-30 19:05:30.000 274 33720.13 119.94 17093.83 37805.54 2016-09-30 19:05:31.000 274 33720.13 119.91 17093.82 88888.00 2016-09-30 19:05:32.000 274 33720.12 119.90 17093.88 88888.00 2016-09-30 19:05:33.000 274 33720.12 119.91 17093.94 88888.00 2016-09-30 19:05:34.000 274 33720.08 119.89 17093.92 88888.00 2016-09-30 19:05:35.000 274 33720.07 119.92 17093.93 37805.57 2016-09-30 19:05:36.000 274 33720.07 119.90 17093.96 88888.00 2016-09-30 19:05:37.000 274 33720.07 119.88 17093.94 88888.00 2016-09-30 19:05:38.000 274 33720.02 119.84 17093.91 88888.00 2016-09-30 19:05:39.000 274 33719.99 119.83 17093.93 88888.00 2016-09-30 19:05:40.000 274 33720.05 119.80 17093.97 37805.46 2016-09-30 19:05:41.000 274 33720.08 119.81 17093.96 88888.00 2016-09-30 19:05:42.000 274 33720.10 119.84 17093.93 88888.00 2016-09-30 19:05:43.000 274 33720.10 119.83 17093.93 88888.00 2016-09-30 19:05:44.000 274 33720.09 119.82 17093.90 88888.00 2016-09-30 19:05:45.000 274 33720.09 119.82 17093.92 37805.50 2016-09-30 19:05:46.000 274 33720.08 119.78 17093.93 88888.00 2016-09-30 19:05:47.000 274 33720.12 119.79 17093.96 88888.00 2016-09-30 19:05:48.000 274 33720.12 119.80 17093.98 88888.00 2016-09-30 19:05:49.000 274 33720.13 119.77 17093.99 88888.00 2016-09-30 19:05:50.000 274 33720.15 119.74 17094.02 37805.61 2016-09-30 19:05:51.000 274 33720.16 119.78 17094.02 88888.00 2016-09-30 19:05:52.000 274 33720.12 119.77 17094.04 88888.00 2016-09-30 19:05:53.000 274 33720.10 119.70 17094.03 88888.00 2016-09-30 19:05:54.000 274 33720.13 119.67 17094.00 88888.00 2016-09-30 19:05:55.000 274 33720.18 119.66 17094.00 37805.55 2016-09-30 19:05:56.000 274 33720.15 119.69 17094.00 88888.00 2016-09-30 19:05:57.000 274 33720.15 119.70 17093.93 88888.00 2016-09-30 19:05:58.000 274 33720.14 119.66 17093.90 88888.00 2016-09-30 19:05:59.000 274 33720.14 119.70 17093.93 88888.00 2016-09-30 19:06:00.000 274 33720.15 119.68 17093.97 37805.57 2016-09-30 19:06:01.000 274 33720.16 119.65 17093.94 88888.00 2016-09-30 19:06:02.000 274 33720.17 119.63 17093.93 88888.00 2016-09-30 19:06:03.000 274 33720.22 119.61 17093.94 88888.00 2016-09-30 19:06:04.000 274 33720.20 119.58 17093.95 88888.00 2016-09-30 19:06:05.000 274 33720.18 119.52 17093.96 37805.58 2016-09-30 19:06:06.000 274 33720.22 119.52 17093.95 88888.00 2016-09-30 19:06:07.000 274 33720.26 119.51 17093.97 88888.00 2016-09-30 19:06:08.000 274 33720.24 119.45 17093.96 88888.00 2016-09-30 19:06:09.000 274 33720.27 119.49 17093.94 88888.00 2016-09-30 19:06:10.000 274 33720.25 119.48 17093.97 37805.62 2016-09-30 19:06:11.000 274 33720.24 119.47 17093.92 88888.00 2016-09-30 19:06:12.000 274 33720.23 119.47 17093.86 88888.00 2016-09-30 19:06:13.000 274 33720.23 119.46 17093.89 88888.00 2016-09-30 19:06:14.000 274 33720.19 119.46 17093.89 88888.00 2016-09-30 19:06:15.000 274 33720.14 119.47 17093.92 37805.62 2016-09-30 19:06:16.000 274 33720.12 119.43 17093.91 88888.00 2016-09-30 19:06:17.000 274 33720.13 119.40 17093.94 88888.00 2016-09-30 19:06:18.000 274 33720.12 119.40 17093.91 88888.00 2016-09-30 19:06:19.000 274 33720.13 119.39 17093.90 88888.00 2016-09-30 19:06:20.000 274 33720.13 119.35 17093.88 37805.56 2016-09-30 19:06:21.000 274 33720.15 119.37 17093.88 88888.00 2016-09-30 19:06:22.000 274 33720.17 119.39 17093.88 88888.00 2016-09-30 19:06:23.000 274 33720.17 119.39 17093.93 88888.00 2016-09-30 19:06:24.000 274 33720.13 119.35 17093.92 88888.00 2016-09-30 19:06:25.000 274 33720.06 119.32 17093.91 37805.51 2016-09-30 19:06:26.000 274 33720.06 119.33 17093.90 88888.00 2016-09-30 19:06:27.000 274 33720.03 119.36 17093.89 88888.00 2016-09-30 19:06:28.000 274 33720.00 119.35 17093.92 88888.00 2016-09-30 19:06:29.000 274 33720.01 119.32 17093.92 88888.00 2016-09-30 19:06:30.000 274 33720.02 119.29 17093.92 37805.56 2016-09-30 19:06:31.000 274 33720.00 119.28 17093.93 88888.00 2016-09-30 19:06:32.000 274 33720.02 119.28 17093.92 88888.00 2016-09-30 19:06:33.000 274 33719.99 119.27 17093.90 88888.00 2016-09-30 19:06:34.000 274 33719.97 119.31 17093.92 88888.00 2016-09-30 19:06:35.000 274 33720.01 119.36 17093.93 37805.33 2016-09-30 19:06:36.000 274 33719.98 119.31 17093.95 88888.00 2016-09-30 19:06:37.000 274 33719.96 119.25 17093.96 88888.00 2016-09-30 19:06:38.000 274 33719.99 119.26 17093.95 88888.00 2016-09-30 19:06:39.000 274 33719.99 119.25 17093.96 88888.00 2016-09-30 19:06:40.000 274 33720.00 119.21 17093.97 37805.31 2016-09-30 19:06:41.000 274 33719.99 119.23 17094.00 88888.00 2016-09-30 19:06:42.000 274 33719.97 119.21 17094.03 88888.00 2016-09-30 19:06:43.000 274 33719.93 119.19 17093.98 88888.00 2016-09-30 19:06:44.000 274 33719.92 119.20 17093.98 88888.00 2016-09-30 19:06:45.000 274 33719.93 119.18 17093.94 37805.36 2016-09-30 19:06:46.000 274 33719.91 119.17 17093.94 88888.00 2016-09-30 19:06:47.000 274 33719.87 119.16 17093.98 88888.00 2016-09-30 19:06:48.000 274 33719.86 119.17 17093.97 88888.00 2016-09-30 19:06:49.000 274 33719.90 119.18 17093.97 88888.00 2016-09-30 19:06:50.000 274 33719.92 119.15 17093.94 37805.40 2016-09-30 19:06:51.000 274 33719.90 119.11 17093.96 88888.00 2016-09-30 19:06:52.000 274 33719.88 119.13 17093.99 88888.00 2016-09-30 19:06:53.000 274 33719.87 119.09 17093.99 88888.00 2016-09-30 19:06:54.000 274 33719.86 119.13 17094.02 88888.00 2016-09-30 19:06:55.000 274 33719.87 119.15 17094.01 37805.33 2016-09-30 19:06:56.000 274 33719.88 119.11 17093.98 88888.00 2016-09-30 19:06:57.000 274 33719.90 119.13 17093.95 88888.00 2016-09-30 19:06:58.000 274 33719.89 119.13 17093.97 88888.00 2016-09-30 19:06:59.000 274 33719.85 119.13 17093.98 88888.00 2016-09-30 19:07:00.000 274 33719.83 119.14 17093.97 37805.26 2016-09-30 19:07:01.000 274 33719.87 119.14 17093.94 88888.00 2016-09-30 19:07:02.000 274 33719.84 119.13 17093.95 88888.00 2016-09-30 19:07:03.000 274 33719.81 119.14 17093.96 88888.00 2016-09-30 19:07:04.000 274 33719.83 119.11 17093.95 88888.00 2016-09-30 19:07:05.000 274 33719.81 119.08 17093.98 37805.31 2016-09-30 19:07:06.000 274 33719.78 119.10 17093.98 88888.00 2016-09-30 19:07:07.000 274 33719.78 119.06 17093.95 88888.00 2016-09-30 19:07:08.000 274 33719.74 119.01 17093.90 88888.00 2016-09-30 19:07:09.000 274 33719.78 118.99 17093.86 88888.00 2016-09-30 19:07:10.000 274 33719.78 118.97 17093.92 37805.19 2016-09-30 19:07:11.000 274 33719.76 118.99 17093.94 88888.00 2016-09-30 19:07:12.000 274 33719.74 119.01 17093.95 88888.00 2016-09-30 19:07:13.000 274 33719.81 119.03 17093.99 88888.00 2016-09-30 19:07:14.000 274 33719.80 118.99 17093.99 88888.00 2016-09-30 19:07:15.000 274 33719.83 119.01 17093.99 37805.24 2016-09-30 19:07:16.000 274 33719.81 118.99 17093.96 88888.00 2016-09-30 19:07:17.000 274 33719.75 118.98 17093.96 88888.00 2016-09-30 19:07:18.000 274 33719.75 118.95 17093.95 88888.00 2016-09-30 19:07:19.000 274 33719.74 118.93 17093.98 88888.00 2016-09-30 19:07:20.000 274 33719.76 118.93 17094.00 37805.14 2016-09-30 19:07:21.000 274 33719.76 118.90 17093.97 88888.00 2016-09-30 19:07:22.000 274 33719.71 118.89 17093.97 88888.00 2016-09-30 19:07:23.000 274 33719.73 118.90 17093.97 88888.00 2016-09-30 19:07:24.000 274 33719.76 118.91 17093.95 88888.00 2016-09-30 19:07:25.000 274 33719.78 118.95 17093.99 37805.17 2016-09-30 19:07:26.000 274 33719.74 118.94 17094.02 88888.00 2016-09-30 19:07:27.000 274 33719.77 118.94 17094.03 88888.00 2016-09-30 19:07:28.000 274 33719.76 118.92 17094.00 88888.00 2016-09-30 19:07:29.000 274 33719.74 118.89 17093.99 88888.00 2016-09-30 19:07:30.000 274 33719.73 118.86 17094.02 37805.19 2016-09-30 19:07:31.000 274 33719.72 118.87 17094.03 88888.00 2016-09-30 19:07:32.000 274 33719.73 118.87 17094.02 88888.00 2016-09-30 19:07:33.000 274 33719.71 118.86 17094.00 88888.00 2016-09-30 19:07:34.000 274 33719.68 118.84 17094.06 88888.00 2016-09-30 19:07:35.000 274 33719.68 118.80 17094.08 37805.15 2016-09-30 19:07:36.000 274 33719.66 118.83 17094.07 88888.00 2016-09-30 19:07:37.000 274 33719.63 118.82 17094.04 88888.00 2016-09-30 19:07:38.000 274 33719.59 118.80 17093.99 88888.00 2016-09-30 19:07:39.000 274 33719.58 118.82 17094.01 88888.00 2016-09-30 19:07:40.000 274 33719.61 118.80 17094.06 37805.17 2016-09-30 19:07:41.000 274 33719.59 118.77 17094.03 88888.00 2016-09-30 19:07:42.000 274 33719.57 118.76 17094.02 88888.00 2016-09-30 19:07:43.000 274 33719.56 118.77 17094.03 88888.00 2016-09-30 19:07:44.000 274 33719.52 118.76 17094.04 88888.00 2016-09-30 19:07:45.000 274 33719.51 118.74 17094.05 37805.00 2016-09-30 19:07:46.000 274 33719.51 118.74 17094.05 88888.00 2016-09-30 19:07:47.000 274 33719.48 118.73 17094.06 88888.00 2016-09-30 19:07:48.000 274 33719.45 118.71 17094.08 88888.00 2016-09-30 19:07:49.000 274 33719.44 118.70 17094.07 88888.00 2016-09-30 19:07:50.000 274 33719.45 118.72 17094.05 37805.01 2016-09-30 19:07:51.000 274 33719.45 118.73 17094.03 88888.00 2016-09-30 19:07:52.000 274 33719.42 118.70 17094.06 88888.00 2016-09-30 19:07:53.000 274 33719.40 118.71 17094.08 88888.00 2016-09-30 19:07:54.000 274 33719.41 118.72 17094.07 88888.00 2016-09-30 19:07:55.000 274 33719.38 118.74 17094.09 37805.01 2016-09-30 19:07:56.000 274 33719.34 118.70 17094.10 88888.00 2016-09-30 19:07:57.000 274 33719.30 118.72 17094.10 88888.00 2016-09-30 19:07:58.000 274 33719.27 118.73 17094.08 88888.00 2016-09-30 19:07:59.000 274 33719.30 118.71 17094.10 88888.00 2016-09-30 19:08:00.000 274 33719.34 118.66 17094.15 37804.80 2016-09-30 19:08:01.000 274 33719.30 118.66 17094.14 88888.00 2016-09-30 19:08:02.000 274 33719.28 118.63 17094.13 88888.00 2016-09-30 19:08:03.000 274 33719.25 118.64 17094.16 88888.00 2016-09-30 19:08:04.000 274 33719.22 118.61 17094.14 88888.00 2016-09-30 19:08:05.000 274 33719.23 118.61 17094.15 37804.85 2016-09-30 19:08:06.000 274 33719.20 118.65 17094.18 88888.00 2016-09-30 19:08:07.000 274 33719.20 118.63 17094.16 88888.00 2016-09-30 19:08:08.000 274 33719.20 118.60 17094.14 88888.00 2016-09-30 19:08:09.000 274 33719.20 118.59 17094.12 88888.00 2016-09-30 19:08:10.000 274 33719.23 118.59 17094.14 37804.71 2016-09-30 19:08:11.000 274 33719.17 118.62 17094.14 88888.00 2016-09-30 19:08:12.000 274 33719.16 118.62 17094.17 88888.00 2016-09-30 19:08:13.000 274 33719.14 118.62 17094.19 88888.00 2016-09-30 19:08:14.000 274 33719.10 118.56 17094.15 88888.00 2016-09-30 19:08:15.000 274 33719.12 118.54 17094.15 37804.79 2016-09-30 19:08:16.000 274 33719.11 118.60 17094.17 88888.00 2016-09-30 19:08:17.000 274 33719.09 118.55 17094.16 88888.00 2016-09-30 19:08:18.000 274 33719.07 118.52 17094.12 88888.00 2016-09-30 19:08:19.000 274 33719.09 118.48 17094.12 88888.00 2016-09-30 19:08:20.000 274 33719.07 118.51 17094.10 37804.68 2016-09-30 19:08:21.000 274 33719.10 118.51 17094.09 88888.00 2016-09-30 19:08:22.000 274 33719.09 118.51 17094.08 88888.00 2016-09-30 19:08:23.000 274 33719.08 118.50 17094.08 88888.00 2016-09-30 19:08:24.000 274 33719.04 118.46 17094.10 88888.00 2016-09-30 19:08:25.000 274 33719.05 118.48 17094.14 37804.68 2016-09-30 19:08:26.000 274 33719.04 118.45 17094.12 88888.00 2016-09-30 19:08:27.000 274 33719.04 118.45 17094.13 88888.00 2016-09-30 19:08:28.000 274 33719.03 118.47 17094.18 88888.00 2016-09-30 19:08:29.000 274 33719.02 118.46 17094.19 88888.00 2016-09-30 19:08:30.000 274 33718.99 118.40 17094.20 37804.64 2016-09-30 19:08:31.000 274 33719.02 118.41 17094.18 88888.00 2016-09-30 19:08:32.000 274 33718.98 118.41 17094.18 88888.00 2016-09-30 19:08:33.000 274 33718.96 118.41 17094.16 88888.00 2016-09-30 19:08:34.000 274 33718.92 118.41 17094.16 88888.00 2016-09-30 19:08:35.000 274 33718.92 118.46 17094.15 37804.44 2016-09-30 19:08:36.000 274 33718.93 118.46 17094.18 88888.00 2016-09-30 19:08:37.000 274 33718.93 118.42 17094.18 88888.00 2016-09-30 19:08:38.000 274 33718.90 118.37 17094.17 88888.00 2016-09-30 19:08:39.000 274 33718.89 118.34 17094.15 88888.00 2016-09-30 19:08:40.000 274 33718.87 118.35 17094.18 37804.53 2016-09-30 19:08:41.000 274 33718.84 118.33 17094.20 88888.00 2016-09-30 19:08:42.000 274 33718.83 118.35 17094.24 88888.00 2016-09-30 19:08:43.000 274 33718.83 118.39 17094.22 88888.00 2016-09-30 19:08:44.000 274 33718.77 118.36 17094.22 88888.00 2016-09-30 19:08:45.000 274 33718.77 118.35 17094.24 37804.39 2016-09-30 19:08:46.000 274 33718.81 118.37 17094.24 88888.00 2016-09-30 19:08:47.000 274 33718.76 118.35 17094.22 88888.00 2016-09-30 19:08:48.000 274 33718.71 118.35 17094.20 88888.00 2016-09-30 19:08:49.000 274 33718.72 118.33 17094.23 88888.00 2016-09-30 19:08:50.000 274 33718.74 118.30 17094.24 37804.39 2016-09-30 19:08:51.000 274 33718.67 118.33 17094.23 88888.00 2016-09-30 19:08:52.000 274 33718.66 118.31 17094.21 88888.00 2016-09-30 19:08:53.000 274 33718.66 118.28 17094.21 88888.00 2016-09-30 19:08:54.000 274 33718.67 118.29 17094.18 88888.00 2016-09-30 19:08:55.000 274 33718.69 118.29 17094.19 37804.33 2016-09-30 19:08:56.000 274 33718.68 118.29 17094.19 88888.00 2016-09-30 19:08:57.000 274 33718.69 118.28 17094.17 88888.00 2016-09-30 19:08:58.000 274 33718.72 118.25 17094.17 88888.00 2016-09-30 19:08:59.000 274 33718.69 118.22 17094.19 88888.00 2016-09-30 19:09:00.000 274 33718.68 118.24 17094.17 37804.30 2016-09-30 19:09:01.000 274 33718.64 118.26 17094.18 88888.00 2016-09-30 19:09:02.000 274 33718.62 118.23 17094.17 88888.00 2016-09-30 19:09:03.000 274 33718.58 118.26 17094.15 88888.00 2016-09-30 19:09:04.000 274 33718.60 118.28 17094.19 88888.00 2016-09-30 19:09:05.000 274 33718.58 118.24 17094.23 37804.33 2016-09-30 19:09:06.000 274 33718.58 118.24 17094.24 88888.00 2016-09-30 19:09:07.000 274 33718.55 118.25 17094.21 88888.00 2016-09-30 19:09:08.000 274 33718.55 118.22 17094.18 88888.00 2016-09-30 19:09:09.000 274 33718.53 118.18 17094.18 88888.00 2016-09-30 19:09:10.000 274 33718.51 118.20 17094.20 37804.28 2016-09-30 19:09:11.000 274 33718.56 118.19 17094.21 88888.00 2016-09-30 19:09:12.000 274 33718.55 118.18 17094.20 88888.00 2016-09-30 19:09:13.000 274 33718.52 118.19 17094.18 88888.00 2016-09-30 19:09:14.000 274 33718.54 118.21 17094.23 88888.00 2016-09-30 19:09:15.000 274 33718.54 118.19 17094.25 37804.29 2016-09-30 19:09:16.000 274 33718.54 118.14 17094.26 88888.00 2016-09-30 19:09:17.000 274 33718.52 118.14 17094.26 88888.00 2016-09-30 19:09:18.000 274 33718.54 118.15 17094.24 88888.00 2016-09-30 19:09:19.000 274 33718.55 118.10 17094.26 88888.00 2016-09-30 19:09:20.000 274 33718.54 118.09 17094.26 37804.19 2016-09-30 19:09:21.000 274 33718.52 118.09 17094.25 88888.00 2016-09-30 19:09:22.000 274 33718.48 118.06 17094.23 88888.00 2016-09-30 19:09:23.000 274 33718.45 118.07 17094.23 88888.00 2016-09-30 19:09:24.000 274 33718.45 118.07 17094.24 88888.00 2016-09-30 19:09:25.000 274 33718.45 118.08 17094.24 37804.12 2016-09-30 19:09:26.000 274 33718.44 118.10 17094.24 88888.00 2016-09-30 19:09:27.000 274 33718.43 118.09 17094.24 88888.00 2016-09-30 19:09:28.000 274 33718.39 118.04 17094.24 88888.00 2016-09-30 19:09:29.000 274 33718.37 118.09 17094.28 88888.00 2016-09-30 19:09:30.000 274 33718.36 118.10 17094.28 37804.08 2016-09-30 19:09:31.000 274 33718.35 118.16 17094.25 88888.00 2016-09-30 19:09:32.000 274 33718.32 118.15 17094.21 88888.00 2016-09-30 19:09:33.000 274 33718.30 118.10 17094.22 88888.00 2016-09-30 19:09:34.000 274 33718.30 118.06 17094.27 88888.00 2016-09-30 19:09:35.000 274 33718.30 118.06 17094.28 37803.99 2016-09-30 19:09:36.000 274 33718.29 118.07 17094.28 88888.00 2016-09-30 19:09:37.000 274 33718.29 118.08 17094.27 88888.00 2016-09-30 19:09:38.000 274 33718.27 118.06 17094.29 88888.00 2016-09-30 19:09:39.000 274 33718.22 118.06 17094.30 88888.00 2016-09-30 19:09:40.000 274 33718.24 118.00 17094.27 37804.00 2016-09-30 19:09:41.000 274 33718.23 118.01 17094.29 88888.00 2016-09-30 19:09:42.000 274 33718.22 118.04 17094.30 88888.00 2016-09-30 19:09:43.000 274 33718.18 118.04 17094.25 88888.00 2016-09-30 19:09:44.000 274 33718.15 118.04 17094.28 88888.00 2016-09-30 19:09:45.000 274 33718.13 118.03 17094.28 37803.92 2016-09-30 19:09:46.000 274 33718.08 118.04 17094.28 88888.00 2016-09-30 19:09:47.000 274 33718.09 118.04 17094.32 88888.00 2016-09-30 19:09:48.000 274 33718.06 118.02 17094.33 88888.00 2016-09-30 19:09:49.000 274 33718.04 117.99 17094.33 88888.00 2016-09-30 19:09:50.000 274 33718.01 118.01 17094.30 37803.83 2016-09-30 19:09:51.000 274 33718.01 118.02 17094.33 88888.00 2016-09-30 19:09:52.000 274 33718.01 118.02 17094.33 88888.00 2016-09-30 19:09:53.000 274 33717.99 118.07 17094.31 88888.00 2016-09-30 19:09:54.000 274 33717.95 118.08 17094.28 88888.00 2016-09-30 19:09:55.000 274 33717.93 118.06 17094.31 37803.65 2016-09-30 19:09:56.000 274 33717.93 118.02 17094.33 88888.00 2016-09-30 19:09:57.000 274 33717.96 118.00 17094.35 88888.00 2016-09-30 19:09:58.000 274 33717.94 118.00 17094.30 88888.00 2016-09-30 19:09:59.000 274 33717.94 118.00 17094.32 88888.00 2016-09-30 19:10:00.000 274 33717.90 117.99 17094.29 37803.69 2016-09-30 19:10:01.000 274 33717.92 117.99 17094.31 88888.00 2016-09-30 19:10:02.000 274 33717.91 117.97 17094.32 88888.00 2016-09-30 19:10:03.000 274 33717.86 117.97 17094.32 88888.00 2016-09-30 19:10:04.000 274 33717.83 117.96 17094.36 88888.00 2016-09-30 19:10:05.000 274 33717.82 117.95 17094.36 37803.56 2016-09-30 19:10:06.000 274 33717.82 117.97 17094.26 88888.00 2016-09-30 19:10:07.000 274 33717.80 118.01 17094.25 88888.00 2016-09-30 19:10:08.000 274 33717.74 117.97 17094.26 88888.00 2016-09-30 19:10:09.000 274 33717.73 117.98 17094.32 88888.00 2016-09-30 19:10:10.000 274 33717.74 117.98 17094.33 37803.60 2016-09-30 19:10:11.000 274 33717.76 117.98 17094.32 88888.00 2016-09-30 19:10:12.000 274 33717.77 117.96 17094.30 88888.00 2016-09-30 19:10:13.000 274 33717.73 117.97 17094.33 88888.00 2016-09-30 19:10:14.000 274 33717.73 117.95 17094.31 88888.00 2016-09-30 19:10:15.000 274 33717.71 117.93 17094.24 37803.55 2016-09-30 19:10:16.000 274 33717.66 117.94 17094.22 88888.00 2016-09-30 19:10:17.000 274 33717.67 117.97 17094.30 88888.00 2016-09-30 19:10:18.000 274 33717.67 117.95 17094.31 88888.00 2016-09-30 19:10:19.000 274 33717.66 117.94 17094.31 88888.00 2016-09-30 19:10:20.000 274 33717.66 117.95 17094.29 37803.44 2016-09-30 19:10:21.000 274 33717.60 117.94 17094.26 88888.00 2016-09-30 19:10:22.000 274 33717.60 117.98 17094.26 88888.00 2016-09-30 19:10:23.000 274 33717.59 117.98 17094.25 88888.00 2016-09-30 19:10:24.000 274 33717.53 117.96 17094.29 88888.00 2016-09-30 19:10:25.000 274 33717.54 117.97 17094.28 37803.39 2016-09-30 19:10:26.000 274 33717.53 117.96 17094.26 88888.00 2016-09-30 19:10:27.000 274 33717.52 117.94 17094.28 88888.00 2016-09-30 19:10:28.000 274 33717.54 117.93 17094.33 88888.00 2016-09-30 19:10:29.000 274 33717.52 117.94 17094.32 88888.00 2016-09-30 19:10:30.000 274 33717.52 117.98 17094.34 37803.32 2016-09-30 19:10:31.000 274 33717.49 117.97 17094.33 88888.00 2016-09-30 19:10:32.000 274 33717.50 117.99 17094.32 88888.00 2016-09-30 19:10:33.000 274 33717.50 118.02 17094.29 88888.00 2016-09-30 19:10:34.000 274 33717.50 118.00 17094.31 88888.00 2016-09-30 19:10:35.000 274 33717.51 118.00 17094.33 37803.33 2016-09-30 19:10:36.000 274 33717.49 117.99 17094.35 88888.00 2016-09-30 19:10:37.000 274 33717.49 117.95 17094.35 88888.00 2016-09-30 19:10:38.000 274 33717.48 117.95 17094.35 88888.00 2016-09-30 19:10:39.000 274 33717.46 117.96 17094.35 88888.00 2016-09-30 19:10:40.000 274 33717.45 117.91 17094.36 37803.30 2016-09-30 19:10:41.000 274 33717.48 117.91 17094.33 88888.00 2016-09-30 19:10:42.000 274 33717.47 117.89 17094.34 88888.00 2016-09-30 19:10:43.000 274 33717.47 117.86 17094.34 88888.00 2016-09-30 19:10:44.000 274 33717.48 117.88 17094.34 88888.00 2016-09-30 19:10:45.000 274 33717.49 117.92 17094.33 37803.28 2016-09-30 19:10:46.000 274 33717.49 117.91 17094.31 88888.00 2016-09-30 19:10:47.000 274 33717.47 117.94 17094.36 88888.00 2016-09-30 19:10:48.000 274 33717.44 117.89 17094.37 88888.00 2016-09-30 19:10:49.000 274 33717.43 117.89 17094.34 88888.00 2016-09-30 19:10:50.000 274 33717.43 117.89 17094.33 37803.26 2016-09-30 19:10:51.000 274 33717.42 117.90 17094.34 88888.00 2016-09-30 19:10:52.000 274 33717.40 117.89 17094.36 88888.00 2016-09-30 19:10:53.000 274 33717.41 117.89 17094.37 88888.00 2016-09-30 19:10:54.000 274 33717.43 117.90 17094.37 88888.00 2016-09-30 19:10:55.000 274 33717.41 117.91 17094.36 37803.22 2016-09-30 19:10:56.000 274 33717.41 117.93 17094.40 88888.00 2016-09-30 19:10:57.000 274 33717.39 117.94 17094.40 88888.00 2016-09-30 19:10:58.000 274 33717.36 117.91 17094.36 88888.00 2016-09-30 19:10:59.000 274 33717.36 117.90 17094.39 88888.00 2016-09-30 19:11:00.000 274 33717.33 117.91 17094.38 37803.17 2016-09-30 19:11:01.000 274 33717.33 117.92 17094.38 88888.00 2016-09-30 19:11:02.000 274 33717.31 117.94 17094.37 88888.00 2016-09-30 19:11:03.000 274 33717.29 117.94 17094.38 88888.00 2016-09-30 19:11:04.000 274 33717.24 117.96 17094.36 88888.00 2016-09-30 19:11:05.000 274 33717.25 117.99 17094.35 37803.01 2016-09-30 19:11:06.000 274 33717.20 117.97 17094.36 88888.00 2016-09-30 19:11:07.000 274 33717.19 117.95 17094.35 88888.00 2016-09-30 19:11:08.000 274 33717.18 117.92 17094.37 88888.00 2016-09-30 19:11:09.000 274 33717.16 117.91 17094.36 88888.00 2016-09-30 19:11:10.000 274 33717.15 117.91 17094.36 37803.04 2016-09-30 19:11:11.000 274 33717.11 117.97 17094.33 88888.00 2016-09-30 19:11:12.000 274 33717.10 117.94 17094.34 88888.00 2016-09-30 19:11:13.000 274 33717.12 117.91 17094.36 88888.00 2016-09-30 19:11:14.000 274 33717.13 117.89 17094.35 88888.00 2016-09-30 19:11:15.000 274 33717.09 117.90 17094.34 37802.97 2016-09-30 19:11:16.000 274 33717.11 117.94 17094.36 88888.00 2016-09-30 19:11:17.000 274 33717.08 117.92 17094.37 88888.00 2016-09-30 19:11:18.000 274 33717.03 117.94 17094.37 88888.00 2016-09-30 19:11:19.000 274 33717.04 117.97 17094.36 88888.00 2016-09-30 19:11:20.000 274 33716.98 117.94 17094.39 37802.89 2016-09-30 19:11:21.000 274 33716.97 117.93 17094.39 88888.00 2016-09-30 19:11:22.000 274 33717.00 117.96 17094.36 88888.00 2016-09-30 19:11:23.000 274 33716.98 117.94 17094.35 88888.00 2016-09-30 19:11:24.000 274 33716.92 117.93 17094.32 88888.00 2016-09-30 19:11:25.000 274 33716.95 117.93 17094.34 37802.90 2016-09-30 19:11:26.000 274 33716.99 117.94 17094.35 88888.00 2016-09-30 19:11:27.000 274 33717.00 117.96 17094.35 88888.00 2016-09-30 19:11:28.000 274 33717.00 117.94 17094.35 88888.00 2016-09-30 19:11:29.000 274 33716.99 117.91 17094.35 88888.00 2016-09-30 19:11:30.000 274 33716.99 117.91 17094.33 37802.83 2016-09-30 19:11:31.000 274 33716.96 117.96 17094.32 88888.00 2016-09-30 19:11:32.000 274 33716.90 117.97 17094.35 88888.00 2016-09-30 19:11:33.000 274 33716.89 117.96 17094.33 88888.00 2016-09-30 19:11:34.000 274 33716.87 117.96 17094.36 88888.00 2016-09-30 19:11:35.000 274 33716.86 117.91 17094.36 37802.81 2016-09-30 19:11:36.000 274 33716.86 117.92 17094.38 88888.00 2016-09-30 19:11:37.000 274 33716.84 117.95 17094.34 88888.00 2016-09-30 19:11:38.000 274 33716.86 117.98 17094.31 88888.00 2016-09-30 19:11:39.000 274 33716.81 117.98 17094.36 88888.00 2016-09-30 19:11:40.000 274 33716.80 117.95 17094.42 37802.83 2016-09-30 19:11:41.000 274 33716.82 117.94 17094.44 88888.00 2016-09-30 19:11:42.000 274 33716.81 117.94 17094.42 88888.00 2016-09-30 19:11:43.000 274 33716.80 117.94 17094.40 88888.00 2016-09-30 19:11:44.000 274 33716.77 117.91 17094.39 88888.00 2016-09-30 19:11:45.000 274 33716.76 117.94 17094.39 37802.76 2016-09-30 19:11:46.000 274 33716.77 117.95 17094.41 88888.00 2016-09-30 19:11:47.000 274 33716.76 117.96 17094.42 88888.00 2016-09-30 19:11:48.000 274 33716.74 117.95 17094.43 88888.00 2016-09-30 19:11:49.000 274 33716.77 117.99 17094.45 88888.00 2016-09-30 19:11:50.000 274 33716.76 118.00 17094.42 37802.69 2016-09-30 19:11:51.000 274 33716.76 117.94 17094.46 88888.00 2016-09-30 19:11:52.000 274 33716.77 117.94 17094.45 88888.00 2016-09-30 19:11:53.000 274 33716.77 117.96 17094.45 88888.00 2016-09-30 19:11:54.000 274 33716.77 117.93 17094.45 88888.00 2016-09-30 19:11:55.000 274 33716.76 117.91 17094.47 37802.69 2016-09-30 19:11:56.000 274 33716.78 117.90 17094.47 88888.00 2016-09-30 19:11:57.000 274 33716.75 117.96 17094.46 88888.00 2016-09-30 19:11:58.000 274 33716.74 117.98 17094.47 88888.00 2016-09-30 19:11:59.000 274 33716.74 117.97 17094.49 88888.00 2016-09-30 19:12:00.000 274 33716.76 117.95 17094.51 37802.67 2016-09-30 19:12:01.000 274 33716.77 117.94 17094.49 88888.00 2016-09-30 19:12:02.000 274 33716.74 117.95 17094.48 88888.00 2016-09-30 19:12:03.000 274 33716.74 117.93 17094.49 88888.00 2016-09-30 19:12:04.000 274 33716.69 117.93 17094.49 88888.00 2016-09-30 19:12:05.000 274 33716.67 117.95 17094.51 37802.64 2016-09-30 19:12:06.000 274 33716.71 117.98 17094.52 88888.00 2016-09-30 19:12:07.000 274 33716.71 118.01 17094.49 88888.00 2016-09-30 19:12:08.000 274 33716.67 117.96 17094.47 88888.00 2016-09-30 19:12:09.000 274 33716.69 117.94 17094.48 88888.00 2016-09-30 19:12:10.000 274 33716.70 117.96 17094.50 37802.62 2016-09-30 19:12:11.000 274 33716.69 117.95 17094.50 88888.00 2016-09-30 19:12:12.000 274 33716.65 117.94 17094.48 88888.00 2016-09-30 19:12:13.000 274 33716.65 117.98 17094.47 88888.00 2016-09-30 19:12:14.000 274 33716.65 117.96 17094.46 88888.00 2016-09-30 19:12:15.000 274 33716.65 117.98 17094.45 37802.62 2016-09-30 19:12:16.000 274 33716.64 118.02 17094.51 88888.00 2016-09-30 19:12:17.000 274 33716.61 118.02 17094.52 88888.00 2016-09-30 19:12:18.000 274 33716.63 118.02 17094.52 88888.00 2016-09-30 19:12:19.000 274 33716.61 117.97 17094.54 88888.00 2016-09-30 19:12:20.000 274 33716.61 117.99 17094.58 37802.65 2016-09-30 19:12:21.000 274 33716.58 117.97 17094.56 88888.00 2016-09-30 19:12:22.000 274 33716.56 118.01 17094.57 88888.00 2016-09-30 19:12:23.000 274 33716.50 118.00 17094.54 88888.00 2016-09-30 19:12:24.000 274 33716.49 117.97 17094.50 88888.00 2016-09-30 19:12:25.000 274 33716.49 117.99 17094.48 37802.51 2016-09-30 19:12:26.000 274 33716.48 117.99 17094.46 88888.00 2016-09-30 19:12:27.000 274 33716.46 117.95 17094.48 88888.00 2016-09-30 19:12:28.000 274 33716.47 117.97 17094.50 88888.00 2016-09-30 19:12:29.000 274 33716.51 117.99 17094.50 88888.00 2016-09-30 19:12:30.000 274 33716.51 117.93 17094.53 37802.49 2016-09-30 19:12:31.000 274 33716.48 117.92 17094.52 88888.00 2016-09-30 19:12:32.000 274 33716.46 117.90 17094.50 88888.00 2016-09-30 19:12:33.000 274 33716.44 117.92 17094.48 88888.00 2016-09-30 19:12:34.000 274 33716.48 117.93 17094.47 88888.00 2016-09-30 19:12:35.000 274 33716.49 117.97 17094.49 37802.39 2016-09-30 19:12:36.000 274 33716.49 118.02 17094.49 88888.00 2016-09-30 19:12:37.000 274 33716.45 118.00 17094.47 88888.00 2016-09-30 19:12:38.000 274 33716.44 118.00 17094.44 88888.00 2016-09-30 19:12:39.000 274 33716.43 118.00 17094.45 88888.00 2016-09-30 19:12:40.000 274 33716.41 118.01 17094.44 37802.40 2016-09-30 19:12:41.000 274 33716.43 118.04 17094.45 88888.00 2016-09-30 19:12:42.000 274 33716.42 118.01 17094.44 88888.00 2016-09-30 19:12:43.000 274 33716.39 118.00 17094.42 88888.00 2016-09-30 19:12:44.000 274 33716.32 117.98 17094.41 88888.00 2016-09-30 19:12:45.000 274 33716.31 117.97 17094.45 37802.40 2016-09-30 19:12:46.000 274 33716.29 117.97 17094.49 88888.00 2016-09-30 19:12:47.000 274 33716.28 118.00 17094.47 88888.00 2016-09-30 19:12:48.000 274 33716.31 118.01 17094.48 88888.00 2016-09-30 19:12:49.000 274 33716.30 117.97 17094.48 88888.00 2016-09-30 19:12:50.000 274 33716.27 117.95 17094.47 37802.32 2016-09-30 19:12:51.000 274 33716.33 117.99 17094.46 88888.00 2016-09-30 19:12:52.000 274 33716.27 118.00 17094.46 88888.00 2016-09-30 19:12:53.000 274 33716.27 118.03 17094.46 88888.00 2016-09-30 19:12:54.000 274 33716.25 118.00 17094.42 88888.00 2016-09-30 19:12:55.000 274 33716.26 118.01 17094.46 37802.26 2016-09-30 19:12:56.000 274 33716.24 117.99 17094.44 88888.00 2016-09-30 19:12:57.000 274 33716.27 118.01 17094.40 88888.00 2016-09-30 19:12:58.000 274 33716.27 118.00 17094.40 88888.00 2016-09-30 19:12:59.000 274 33716.25 118.03 17094.42 88888.00 2016-09-30 19:13:00.000 274 33716.27 118.03 17094.45 37802.26 2016-09-30 19:13:01.000 274 33716.24 118.03 17094.42 88888.00 2016-09-30 19:13:02.000 274 33716.21 118.05 17094.44 88888.00 2016-09-30 19:13:03.000 274 33716.20 118.05 17094.43 88888.00 2016-09-30 19:13:04.000 274 33716.24 118.05 17094.46 88888.00 2016-09-30 19:13:05.000 274 33716.22 118.02 17094.45 37802.22 2016-09-30 19:13:06.000 274 33716.20 118.01 17094.44 88888.00 2016-09-30 19:13:07.000 274 33716.13 118.04 17094.46 88888.00 2016-09-30 19:13:08.000 274 33716.12 118.05 17094.44 88888.00 2016-09-30 19:13:09.000 274 33716.08 118.04 17094.43 88888.00 2016-09-30 19:13:10.000 274 33716.08 118.03 17094.40 37802.14 2016-09-30 19:13:11.000 274 33716.11 118.03 17094.40 88888.00 2016-09-30 19:13:12.000 274 33716.11 118.04 17094.42 88888.00 2016-09-30 19:13:13.000 274 33716.08 118.03 17094.43 88888.00 2016-09-30 19:13:14.000 274 33716.04 118.02 17094.45 88888.00 2016-09-30 19:13:15.000 274 33716.03 117.99 17094.45 37802.17 2016-09-30 19:13:16.000 274 33716.03 117.96 17094.45 88888.00 2016-09-30 19:13:17.000 274 33716.09 118.00 17094.45 88888.00 2016-09-30 19:13:18.000 274 33716.07 118.01 17094.40 88888.00 2016-09-30 19:13:19.000 274 33716.05 118.04 17094.41 88888.00 2016-09-30 19:13:20.000 274 33716.03 118.06 17094.39 37802.08 2016-09-30 19:13:21.000 274 33716.01 118.08 17094.40 88888.00 2016-09-30 19:13:22.000 274 33715.99 118.04 17094.40 88888.00 2016-09-30 19:13:23.000 274 33716.00 118.00 17094.40 88888.00 2016-09-30 19:13:24.000 274 33715.97 118.00 17094.42 88888.00 2016-09-30 19:13:25.000 274 33715.96 118.00 17094.46 37802.01 2016-09-30 19:13:26.000 274 33715.97 118.02 17094.47 88888.00 2016-09-30 19:13:27.000 274 33715.97 118.03 17094.50 88888.00 2016-09-30 19:13:28.000 274 33715.95 118.00 17094.47 88888.00 2016-09-30 19:13:29.000 274 33715.91 118.01 17094.47 88888.00 2016-09-30 19:13:30.000 274 33715.92 118.01 17094.51 37801.94 2016-09-30 19:13:31.000 274 33715.89 118.00 17094.51 88888.00 2016-09-30 19:13:32.000 274 33715.88 117.98 17094.46 88888.00 2016-09-30 19:13:33.000 274 33715.89 117.97 17094.43 88888.00 2016-09-30 19:13:34.000 274 33715.89 117.97 17094.43 88888.00 2016-09-30 19:13:35.000 274 33715.93 118.03 17094.43 37801.96 2016-09-30 19:13:36.000 274 33715.90 118.02 17094.42 88888.00 2016-09-30 19:13:37.000 274 33715.86 117.98 17094.43 88888.00 2016-09-30 19:13:38.000 274 33715.89 117.98 17094.40 88888.00 2016-09-30 19:13:39.000 274 33715.90 118.03 17094.41 88888.00 2016-09-30 19:13:40.000 274 33715.90 118.01 17094.42 37801.96 2016-09-30 19:13:41.000 274 33715.91 118.04 17094.42 88888.00 2016-09-30 19:13:42.000 274 33715.88 118.04 17094.45 88888.00 2016-09-30 19:13:43.000 274 33715.84 118.00 17094.44 88888.00 2016-09-30 19:13:44.000 274 33715.84 118.00 17094.43 88888.00 2016-09-30 19:13:45.000 274 33715.83 118.01 17094.43 37801.92 2016-09-30 19:13:46.000 274 33715.84 118.01 17094.45 88888.00 2016-09-30 19:13:47.000 274 33715.83 118.03 17094.47 88888.00 2016-09-30 19:13:48.000 274 33715.75 117.97 17094.49 88888.00 2016-09-30 19:13:49.000 274 33715.75 117.94 17094.48 88888.00 2016-09-30 19:13:50.000 274 33715.77 117.94 17094.50 37801.85 2016-09-30 19:13:51.000 274 33715.78 117.91 17094.47 88888.00 2016-09-30 19:13:52.000 274 33715.78 117.92 17094.50 88888.00 2016-09-30 19:13:53.000 274 33715.80 117.91 17094.52 88888.00 2016-09-30 19:13:54.000 274 33715.82 117.93 17094.50 88888.00 2016-09-30 19:13:55.000 274 33715.83 117.93 17094.49 37801.90 2016-09-30 19:13:56.000 274 33715.78 117.89 17094.47 88888.00 2016-09-30 19:13:57.000 274 33715.78 117.91 17094.45 88888.00 2016-09-30 19:13:58.000 274 33715.79 117.94 17094.45 88888.00 2016-09-30 19:13:59.000 274 33715.79 117.94 17094.43 88888.00 2016-09-30 19:14:00.000 274 33715.74 117.92 17094.40 37801.76 2016-09-30 19:14:01.000 274 33715.73 117.92 17094.35 88888.00 2016-09-30 19:14:02.000 274 33715.69 117.93 17094.42 88888.00 2016-09-30 19:14:03.000 274 33715.71 117.95 17094.44 88888.00 2016-09-30 19:14:04.000 274 33715.68 117.92 17094.41 88888.00 2016-09-30 19:14:05.000 274 33715.69 117.91 17094.43 37801.78 2016-09-30 19:14:06.000 274 33715.70 117.93 17094.45 88888.00 2016-09-30 19:14:07.000 274 33715.72 117.92 17094.47 88888.00 2016-09-30 19:14:08.000 274 33715.72 117.93 17094.42 88888.00 2016-09-30 19:14:09.000 274 33715.73 117.90 17094.42 88888.00 2016-09-30 19:14:10.000 274 33715.77 117.89 17094.43 37801.82 2016-09-30 19:14:11.000 274 33715.76 117.89 17094.42 88888.00 2016-09-30 19:14:12.000 274 33715.68 117.87 17094.45 88888.00 2016-09-30 19:14:13.000 274 33715.69 117.87 17094.43 88888.00 2016-09-30 19:14:14.000 274 33715.65 117.84 17094.36 88888.00 2016-09-30 19:14:15.000 274 33715.71 117.85 17094.37 37801.75 2016-09-30 19:14:16.000 274 33715.70 117.87 17094.40 88888.00 2016-09-30 19:14:17.000 274 33715.70 117.89 17094.39 88888.00 2016-09-30 19:14:18.000 274 33715.67 117.84 17094.38 88888.00 2016-09-30 19:14:19.000 274 33715.65 117.87 17094.42 88888.00 2016-09-30 19:14:20.000 274 33715.65 117.88 17094.41 37801.75 2016-09-30 19:14:21.000 274 33715.63 117.87 17094.39 88888.00 2016-09-30 19:14:22.000 274 33715.61 117.80 17094.43 88888.00 2016-09-30 19:14:23.000 274 33715.60 117.79 17094.43 88888.00 2016-09-30 19:14:24.000 274 33715.60 117.80 17094.42 88888.00 2016-09-30 19:14:25.000 274 33715.58 117.80 17094.40 37801.73 2016-09-30 19:14:26.000 274 33715.60 117.76 17094.43 88888.00 2016-09-30 19:14:27.000 274 33715.64 117.81 17094.45 88888.00 2016-09-30 19:14:28.000 274 33715.61 117.80 17094.45 88888.00 2016-09-30 19:14:29.000 274 33715.57 117.76 17094.44 88888.00 2016-09-30 19:14:30.000 274 33715.57 117.71 17094.41 37801.62 2016-09-30 19:14:31.000 274 33715.59 117.72 17094.43 88888.00 2016-09-30 19:14:32.000 274 33715.52 117.73 17094.46 88888.00 2016-09-30 19:14:33.000 274 33715.55 117.76 17094.47 88888.00 2016-09-30 19:14:34.000 274 33715.57 117.72 17094.48 88888.00 2016-09-30 19:14:35.000 274 33715.57 117.76 17094.48 37801.64 2016-09-30 19:14:36.000 274 33715.60 117.78 17094.47 88888.00 2016-09-30 19:14:37.000 274 33715.62 117.79 17094.46 88888.00 2016-09-30 19:14:38.000 274 33715.62 117.80 17094.48 88888.00 2016-09-30 19:14:39.000 274 33715.60 117.83 17094.48 88888.00 2016-09-30 19:14:40.000 274 33715.59 117.78 17094.43 37801.72 2016-09-30 19:14:41.000 274 33715.54 117.72 17094.43 88888.00 2016-09-30 19:14:42.000 274 33715.57 117.73 17094.45 88888.00 2016-09-30 19:14:43.000 274 33715.61 117.70 17094.47 88888.00 2016-09-30 19:14:44.000 274 33715.59 117.66 17094.48 88888.00 2016-09-30 19:14:45.000 274 33715.57 117.72 17094.47 37801.62 2016-09-30 19:14:46.000 274 33715.60 117.75 17094.43 88888.00 2016-09-30 19:14:47.000 274 33715.55 117.73 17094.43 88888.00 2016-09-30 19:14:48.000 274 33715.54 117.74 17094.46 88888.00 2016-09-30 19:14:49.000 274 33715.55 117.74 17094.47 88888.00 2016-09-30 19:14:50.000 274 33715.54 117.70 17094.47 37801.54 2016-09-30 19:14:51.000 274 33715.50 117.69 17094.49 88888.00 2016-09-30 19:14:52.000 274 33715.49 117.72 17094.48 88888.00 2016-09-30 19:14:53.000 274 33715.50 117.71 17094.49 88888.00 2016-09-30 19:14:54.000 274 33715.47 117.68 17094.47 88888.00 2016-09-30 19:14:55.000 274 33715.47 117.70 17094.45 37801.58 2016-09-30 19:14:56.000 274 33715.46 117.71 17094.49 88888.00 2016-09-30 19:14:57.000 274 33715.47 117.74 17094.51 88888.00 2016-09-30 19:14:58.000 274 33715.44 117.76 17094.51 88888.00 2016-09-30 19:14:59.000 274 33715.44 117.74 17094.50 88888.00 2016-09-30 19:15:00.000 274 33715.42 117.72 17094.48 37801.43 2016-09-30 19:15:01.000 274 33715.45 117.76 17094.50 88888.00 2016-09-30 19:15:02.000 274 33715.44 117.68 17094.49 88888.00 2016-09-30 19:15:03.000 274 33715.44 117.63 17094.45 88888.00 2016-09-30 19:15:04.000 274 33715.48 117.66 17094.45 88888.00 2016-09-30 19:15:05.000 274 33715.45 117.70 17094.47 37801.44 2016-09-30 19:15:06.000 274 33715.40 117.71 17094.49 88888.00 2016-09-30 19:15:07.000 274 33715.44 117.70 17094.49 88888.00 2016-09-30 19:15:08.000 274 33715.44 117.70 17094.50 88888.00 2016-09-30 19:15:09.000 274 33715.44 117.70 17094.53 88888.00 2016-09-30 19:15:10.000 274 33715.42 117.74 17094.55 37801.49 2016-09-30 19:15:11.000 274 33715.43 117.76 17094.56 88888.00 2016-09-30 19:15:12.000 274 33715.36 117.75 17094.50 88888.00 2016-09-30 19:15:13.000 274 33715.34 117.73 17094.52 88888.00 2016-09-30 19:15:14.000 274 33715.35 117.72 17094.51 88888.00 2016-09-30 19:15:15.000 274 33715.37 117.72 17094.53 37801.33 2016-09-30 19:15:16.000 274 33715.37 117.72 17094.54 88888.00 2016-09-30 19:15:17.000 274 33715.37 117.72 17094.53 88888.00 2016-09-30 19:15:18.000 274 33715.33 117.71 17094.51 88888.00 2016-09-30 19:15:19.000 274 33715.33 117.70 17094.53 88888.00 2016-09-30 19:15:20.000 274 33715.31 117.67 17094.51 37801.37 2016-09-30 19:15:21.000 274 33715.34 117.69 17094.54 88888.00 2016-09-30 19:15:22.000 274 33715.33 117.69 17094.54 88888.00 2016-09-30 19:15:23.000 274 33715.30 117.66 17094.50 88888.00 2016-09-30 19:15:24.000 274 33715.29 117.65 17094.45 88888.00 2016-09-30 19:15:25.000 274 33715.21 117.64 17094.47 37801.36 2016-09-30 19:15:26.000 274 33715.21 117.65 17094.48 88888.00 2016-09-30 19:15:27.000 274 33715.23 117.66 17094.49 88888.00 2016-09-30 19:15:28.000 274 33715.24 117.69 17094.46 88888.00 2016-09-30 19:15:29.000 274 33715.23 117.69 17094.45 88888.00 2016-09-30 19:15:30.000 274 33715.20 117.67 17094.46 37801.30 2016-09-30 19:15:31.000 274 33715.18 117.69 17094.46 88888.00 2016-09-30 19:15:32.000 274 33715.18 117.71 17094.44 88888.00 2016-09-30 19:15:33.000 274 33715.15 117.72 17094.47 88888.00 2016-09-30 19:15:34.000 274 33715.19 117.72 17094.48 88888.00 2016-09-30 19:15:35.000 274 33715.20 117.73 17094.41 37801.18 2016-09-30 19:15:36.000 274 33715.18 117.72 17094.40 88888.00 2016-09-30 19:15:37.000 274 33715.12 117.71 17094.45 88888.00 2016-09-30 19:15:38.000 274 33715.11 117.70 17094.44 88888.00 2016-09-30 19:15:39.000 274 33715.13 117.70 17094.46 88888.00 2016-09-30 19:15:40.000 274 33715.13 117.67 17094.47 37801.19 2016-09-30 19:15:41.000 274 33715.10 117.66 17094.44 88888.00 2016-09-30 19:15:42.000 274 33715.13 117.70 17094.42 88888.00 2016-09-30 19:15:43.000 274 33715.07 117.66 17094.43 88888.00 2016-09-30 19:15:44.000 274 33715.05 117.66 17094.44 88888.00 2016-09-30 19:15:45.000 274 33715.03 117.67 17094.46 37801.07 2016-09-30 19:15:46.000 274 33715.00 117.69 17094.48 88888.00 2016-09-30 19:15:47.000 274 33715.01 117.69 17094.45 88888.00 2016-09-30 19:15:48.000 274 33715.00 117.69 17094.45 88888.00 2016-09-30 19:15:49.000 274 33714.98 117.65 17094.46 88888.00 2016-09-30 19:15:50.000 274 33714.94 117.67 17094.49 37801.08 2016-09-30 19:15:51.000 274 33714.95 117.70 17094.48 88888.00 2016-09-30 19:15:52.000 274 33714.93 117.70 17094.48 88888.00 2016-09-30 19:15:53.000 274 33714.92 117.70 17094.44 88888.00 2016-09-30 19:15:54.000 274 33714.92 117.71 17094.41 88888.00 2016-09-30 19:15:55.000 274 33714.91 117.70 17094.41 37800.92 2016-09-30 19:15:56.000 274 33714.91 117.68 17094.42 88888.00 2016-09-30 19:15:57.000 274 33714.88 117.69 17094.44 88888.00 2016-09-30 19:15:58.000 274 33714.85 117.69 17094.49 88888.00 2016-09-30 19:15:59.000 274 33714.87 117.70 17094.47 88888.00 2016-09-30 19:16:00.000 274 33714.86 117.67 17094.43 37800.80 2016-09-30 19:16:01.000 274 33714.84 117.70 17094.43 88888.00 2016-09-30 19:16:02.000 274 33714.82 117.76 17094.44 88888.00 2016-09-30 19:16:03.000 274 33714.79 117.76 17094.43 88888.00 2016-09-30 19:16:04.000 274 33714.79 117.76 17094.41 88888.00 2016-09-30 19:16:05.000 274 33714.81 117.73 17094.44 37800.86 2016-09-30 19:16:06.000 274 33714.83 117.75 17094.45 88888.00 2016-09-30 19:16:07.000 274 33714.77 117.74 17094.44 88888.00 2016-09-30 19:16:08.000 274 33714.76 117.73 17094.43 88888.00 2016-09-30 19:16:09.000 274 33714.72 117.74 17094.45 88888.00 2016-09-30 19:16:10.000 274 33714.73 117.77 17094.46 37800.79 2016-09-30 19:16:11.000 274 33714.72 117.79 17094.46 88888.00 2016-09-30 19:16:12.000 274 33714.71 117.79 17094.44 88888.00 2016-09-30 19:16:13.000 274 33714.72 117.79 17094.44 88888.00 2016-09-30 19:16:14.000 274 33714.74 117.72 17094.43 88888.00 2016-09-30 19:16:15.000 274 33714.75 117.74 17094.44 37800.76 2016-09-30 19:16:16.000 274 33714.72 117.71 17094.44 88888.00 2016-09-30 19:16:17.000 274 33714.73 117.68 17094.44 88888.00 2016-09-30 19:16:18.000 274 33714.72 117.66 17094.45 88888.00 2016-09-30 19:16:19.000 274 33714.75 117.65 17094.44 88888.00 2016-09-30 19:16:20.000 274 33714.75 117.62 17094.42 37800.76 2016-09-30 19:16:21.000 274 33714.72 117.64 17094.40 88888.00 2016-09-30 19:16:22.000 274 33714.70 117.64 17094.38 88888.00 2016-09-30 19:16:23.000 274 33714.69 117.65 17094.40 88888.00 2016-09-30 19:16:24.000 274 33714.68 117.65 17094.44 88888.00 2016-09-30 19:16:25.000 274 33714.69 117.68 17094.45 37800.72 2016-09-30 19:16:26.000 274 33714.65 117.72 17094.41 88888.00 2016-09-30 19:16:27.000 274 33714.63 117.71 17094.40 88888.00 2016-09-30 19:16:28.000 274 33714.64 117.69 17094.40 88888.00 2016-09-30 19:16:29.000 274 33714.65 117.69 17094.38 88888.00 2016-09-30 19:16:30.000 274 33714.67 117.68 17094.41 37800.81 2016-09-30 19:16:31.000 274 33714.66 117.68 17094.42 88888.00 2016-09-30 19:16:32.000 274 33714.65 117.66 17094.42 88888.00 2016-09-30 19:16:33.000 274 33714.63 117.64 17094.41 88888.00 2016-09-30 19:16:34.000 274 33714.60 117.62 17094.46 88888.00 2016-09-30 19:16:35.000 274 33714.60 117.62 17094.44 37800.69 2016-09-30 19:16:36.000 274 33714.57 117.59 17094.42 88888.00 2016-09-30 19:16:37.000 274 33714.55 117.61 17094.42 88888.00 2016-09-30 19:16:38.000 274 33714.56 117.64 17094.43 88888.00 2016-09-30 19:16:39.000 274 33714.59 117.67 17094.45 88888.00 2016-09-30 19:16:40.000 274 33714.57 117.63 17094.43 37800.64 2016-09-30 19:16:41.000 274 33714.56 117.64 17094.42 88888.00 2016-09-30 19:16:42.000 274 33714.55 117.67 17094.44 88888.00 2016-09-30 19:16:43.000 274 33714.55 117.71 17094.46 88888.00 2016-09-30 19:16:44.000 274 33714.47 117.66 17094.43 88888.00 2016-09-30 19:16:45.000 274 33714.47 117.67 17094.42 37800.65 2016-09-30 19:16:46.000 274 33714.50 117.66 17094.41 88888.00 2016-09-30 19:16:47.000 274 33714.51 117.65 17094.40 88888.00 2016-09-30 19:16:48.000 274 33714.44 117.66 17094.42 88888.00 2016-09-30 19:16:49.000 274 33714.44 117.66 17094.46 88888.00 2016-09-30 19:16:50.000 274 33714.40 117.67 17094.50 37800.43 2016-09-30 19:16:51.000 274 33714.39 117.70 17094.49 88888.00 2016-09-30 19:16:52.000 274 33714.34 117.73 17094.45 88888.00 2016-09-30 19:16:53.000 274 33714.32 117.73 17094.46 88888.00 2016-09-30 19:16:54.000 274 33714.31 117.71 17094.46 88888.00 2016-09-30 19:16:55.000 274 33714.30 117.68 17094.42 37800.38 2016-09-30 19:16:56.000 274 33714.32 117.74 17094.48 88888.00 2016-09-30 19:16:57.000 274 33714.32 117.76 17094.51 88888.00 2016-09-30 19:16:58.000 274 33714.30 117.76 17094.49 88888.00 2016-09-30 19:16:59.000 274 33714.27 117.77 17094.48 88888.00 2016-09-30 19:17:00.000 274 33714.25 117.77 17094.45 37800.26 2016-09-30 19:17:01.000 274 33714.23 117.77 17094.47 88888.00 2016-09-30 19:17:02.000 274 33714.16 117.74 17094.49 88888.00 2016-09-30 19:17:03.000 274 33714.15 117.72 17094.49 88888.00 2016-09-30 19:17:04.000 274 33714.15 117.72 17094.45 88888.00 2016-09-30 19:17:05.000 274 33714.17 117.72 17094.42 37800.37 2016-09-30 19:17:06.000 274 33714.15 117.74 17094.42 88888.00 2016-09-30 19:17:07.000 274 33714.14 117.67 17094.43 88888.00 2016-09-30 19:17:08.000 274 33714.12 117.70 17094.45 88888.00 2016-09-30 19:17:09.000 274 33714.10 117.71 17094.45 88888.00 2016-09-30 19:17:10.000 274 33714.11 117.74 17094.44 37800.31 2016-09-30 19:17:11.000 274 33714.07 117.72 17094.48 88888.00 2016-09-30 19:17:12.000 274 33714.07 117.73 17094.45 88888.00 2016-09-30 19:17:13.000 274 33714.05 117.79 17094.44 88888.00 2016-09-30 19:17:14.000 274 33714.03 117.77 17094.47 88888.00 2016-09-30 19:17:15.000 274 33714.04 117.73 17094.48 37800.17 2016-09-30 19:17:16.000 274 33714.03 117.73 17094.48 88888.00 2016-09-30 19:17:17.000 274 33714.01 117.69 17094.46 88888.00 2016-09-30 19:17:18.000 274 33714.03 117.70 17094.45 88888.00 2016-09-30 19:17:19.000 274 33714.02 117.71 17094.47 88888.00 2016-09-30 19:17:20.000 274 33714.04 117.72 17094.51 37800.08 2016-09-30 19:17:21.000 274 33713.99 117.70 17094.48 88888.00 2016-09-30 19:17:22.000 274 33713.93 117.74 17094.47 88888.00 2016-09-30 19:17:23.000 274 33713.93 117.73 17094.44 88888.00 2016-09-30 19:17:24.000 274 33713.93 117.74 17094.41 88888.00 2016-09-30 19:17:25.000 274 33713.90 117.77 17094.47 37800.10 2016-09-30 19:17:26.000 274 33713.92 117.80 17094.47 88888.00 2016-09-30 19:17:27.000 274 33713.90 117.80 17094.45 88888.00 2016-09-30 19:17:28.000 274 33713.85 117.81 17094.48 88888.00 2016-09-30 19:17:29.000 274 33713.85 117.83 17094.48 88888.00 2016-09-30 19:17:30.000 274 33713.88 117.82 17094.50 37800.11 2016-09-30 19:17:31.000 274 33713.87 117.80 17094.49 88888.00 2016-09-30 19:17:32.000 274 33713.79 117.76 17094.48 88888.00 2016-09-30 19:17:33.000 274 33713.79 117.76 17094.44 88888.00 2016-09-30 19:17:34.000 274 33713.82 117.83 17094.41 88888.00 2016-09-30 19:17:35.000 274 33713.77 117.77 17094.45 37800.04 2016-09-30 19:17:36.000 274 33713.79 117.77 17094.49 88888.00 2016-09-30 19:17:37.000 274 33713.78 117.79 17094.50 88888.00 2016-09-30 19:17:38.000 274 33713.74 117.79 17094.51 88888.00 2016-09-30 19:17:39.000 274 33713.74 117.74 17094.45 88888.00 2016-09-30 19:17:40.000 274 33713.77 117.70 17094.47 37799.99 2016-09-30 19:17:41.000 274 33713.73 117.70 17094.44 88888.00 2016-09-30 19:17:42.000 274 33713.72 117.72 17094.44 88888.00 2016-09-30 19:17:43.000 274 33713.76 117.73 17094.48 88888.00 2016-09-30 19:17:44.000 274 33713.69 117.71 17094.51 88888.00 2016-09-30 19:17:45.000 274 33713.69 117.69 17094.50 37799.94 2016-09-30 19:17:46.000 274 33713.69 117.73 17094.49 88888.00 2016-09-30 19:17:47.000 274 33713.71 117.74 17094.46 88888.00 2016-09-30 19:17:48.000 274 33713.74 117.74 17094.49 88888.00 2016-09-30 19:17:49.000 274 33713.71 117.72 17094.47 88888.00 2016-09-30 19:17:50.000 274 33713.66 117.72 17094.47 37799.85 2016-09-30 19:17:51.000 274 33713.68 117.74 17094.47 88888.00 2016-09-30 19:17:52.000 274 33713.71 117.70 17094.43 88888.00 2016-09-30 19:17:53.000 274 33713.72 117.68 17094.43 88888.00 2016-09-30 19:17:54.000 274 33713.69 117.69 17094.43 88888.00 2016-09-30 19:17:55.000 274 33713.65 117.70 17094.45 37799.79 2016-09-30 19:17:56.000 274 33713.64 117.71 17094.49 88888.00 2016-09-30 19:17:57.000 274 33713.61 117.70 17094.49 88888.00 2016-09-30 19:17:58.000 274 33713.60 117.69 17094.50 88888.00 2016-09-30 19:17:59.000 274 33713.63 117.69 17094.51 88888.00 2016-09-30 19:18:00.000 274 33713.62 117.69 17094.53 37799.78 2016-09-30 19:18:01.000 274 33713.60 117.68 17094.53 88888.00 2016-09-30 19:18:02.000 274 33713.56 117.70 17094.55 88888.00 2016-09-30 19:18:03.000 274 33713.55 117.66 17094.54 88888.00 2016-09-30 19:18:04.000 274 33713.53 117.63 17094.54 88888.00 2016-09-30 19:18:05.000 274 33713.52 117.64 17094.51 37799.79 2016-09-30 19:18:06.000 274 33713.50 117.66 17094.48 88888.00 2016-09-30 19:18:07.000 274 33713.46 117.66 17094.44 88888.00 2016-09-30 19:18:08.000 274 33713.43 117.65 17094.49 88888.00 2016-09-30 19:18:09.000 274 33713.46 117.67 17094.50 88888.00 2016-09-30 19:18:10.000 274 33713.43 117.69 17094.47 37799.75 2016-09-30 19:18:11.000 274 33713.39 117.71 17094.46 88888.00 2016-09-30 19:18:12.000 274 33713.36 117.75 17094.47 88888.00 2016-09-30 19:18:13.000 274 33713.36 117.81 17094.49 88888.00 2016-09-30 19:18:14.000 274 33713.32 117.82 17094.49 88888.00 2016-09-30 19:18:15.000 274 33713.32 117.80 17094.50 37799.56 2016-09-30 19:18:16.000 274 33713.33 117.75 17094.49 88888.00 2016-09-30 19:18:17.000 274 33713.29 117.73 17094.51 88888.00 2016-09-30 19:18:18.000 274 33713.30 117.76 17094.54 88888.00 2016-09-30 19:18:19.000 274 33713.27 117.75 17094.55 88888.00 2016-09-30 19:18:20.000 274 33713.25 117.75 17094.55 37799.51 2016-09-30 19:18:21.000 274 33713.27 117.76 17094.58 88888.00 2016-09-30 19:18:22.000 274 33713.24 117.77 17094.57 88888.00 2016-09-30 19:18:23.000 274 33713.24 117.78 17094.54 88888.00 2016-09-30 19:18:24.000 274 33713.21 117.79 17094.57 88888.00 2016-09-30 19:18:25.000 274 33713.21 117.77 17094.59 37799.54 2016-09-30 19:18:26.000 274 33713.19 117.79 17094.54 88888.00 2016-09-30 19:18:27.000 274 33713.15 117.75 17094.57 88888.00 2016-09-30 19:18:28.000 274 33713.11 117.75 17094.60 88888.00 2016-09-30 19:18:29.000 274 33713.11 117.77 17094.61 88888.00 2016-09-30 19:18:30.000 274 33713.12 117.82 17094.60 37799.33 2016-09-30 19:18:31.000 274 33713.15 117.81 17094.64 88888.00 2016-09-30 19:18:32.000 274 33713.16 117.78 17094.67 88888.00 2016-09-30 19:18:33.000 274 33713.11 117.73 17094.64 88888.00 2016-09-30 19:18:34.000 274 33713.06 117.73 17094.62 88888.00 2016-09-30 19:18:35.000 274 33713.08 117.73 17094.64 37799.33 2016-09-30 19:18:36.000 274 33713.06 117.76 17094.66 88888.00 2016-09-30 19:18:37.000 274 33713.07 117.75 17094.69 88888.00 2016-09-30 19:18:38.000 274 33713.05 117.73 17094.66 88888.00 2016-09-30 19:18:39.000 274 33713.08 117.73 17094.64 88888.00 2016-09-30 19:18:40.000 274 33713.07 117.74 17094.66 37799.40 2016-09-30 19:18:41.000 274 33713.06 117.72 17094.65 88888.00 2016-09-30 19:18:42.000 274 33713.03 117.70 17094.65 88888.00 2016-09-30 19:18:43.000 274 33713.01 117.72 17094.60 88888.00 2016-09-30 19:18:44.000 274 33713.02 117.75 17094.56 88888.00 2016-09-30 19:18:45.000 274 33713.00 117.75 17094.62 37799.23 2016-09-30 19:18:46.000 274 33712.98 117.73 17094.63 88888.00 2016-09-30 19:18:47.000 274 33713.00 117.74 17094.66 88888.00 2016-09-30 19:18:48.000 274 33712.99 117.75 17094.63 88888.00 2016-09-30 19:18:49.000 274 33712.97 117.76 17094.61 88888.00 2016-09-30 19:18:50.000 274 33712.98 117.77 17094.60 37799.29 2016-09-30 19:18:51.000 274 33712.98 117.80 17094.62 88888.00 2016-09-30 19:18:52.000 274 33712.91 117.81 17094.66 88888.00 2016-09-30 19:18:53.000 274 33712.92 117.81 17094.64 88888.00 2016-09-30 19:18:54.000 274 33712.92 117.81 17094.66 88888.00 2016-09-30 19:18:55.000 274 33712.95 117.81 17094.64 37799.22 2016-09-30 19:18:56.000 274 33712.91 117.82 17094.66 88888.00 2016-09-30 19:18:57.000 274 33712.86 117.83 17094.69 88888.00 2016-09-30 19:18:58.000 274 33712.87 117.81 17094.67 88888.00 2016-09-30 19:18:59.000 274 33712.87 117.81 17094.64 88888.00 2016-09-30 19:19:00.000 274 33712.87 117.78 17094.64 37799.08 2016-09-30 19:19:01.000 274 33712.85 117.79 17094.63 88888.00 2016-09-30 19:19:02.000 274 33712.83 117.82 17094.62 88888.00 2016-09-30 19:19:03.000 274 33712.76 117.87 17094.62 88888.00 2016-09-30 19:19:04.000 274 33712.76 117.83 17094.60 88888.00 2016-09-30 19:19:05.000 274 33712.78 117.87 17094.63 37799.06 2016-09-30 19:19:06.000 274 33712.77 117.88 17094.65 88888.00 2016-09-30 19:19:07.000 274 33712.76 117.88 17094.66 88888.00 2016-09-30 19:19:08.000 274 33712.72 117.91 17094.67 88888.00 2016-09-30 19:19:09.000 274 33712.69 117.92 17094.66 88888.00 2016-09-30 19:19:10.000 274 33712.74 117.87 17094.67 37799.08 2016-09-30 19:19:11.000 274 33712.74 117.89 17094.65 88888.00 2016-09-30 19:19:12.000 274 33712.65 117.89 17094.68 88888.00 2016-09-30 19:19:13.000 274 33712.61 117.85 17094.68 88888.00 2016-09-30 19:19:14.000 274 33712.60 117.90 17094.65 88888.00 2016-09-30 19:19:15.000 274 33712.61 117.91 17094.65 37799.03 2016-09-30 19:19:16.000 274 33712.61 117.91 17094.63 88888.00 2016-09-30 19:19:17.000 274 33712.62 117.92 17094.67 88888.00 2016-09-30 19:19:18.000 274 33712.56 117.92 17094.66 88888.00 2016-09-30 19:19:19.000 274 33712.53 117.91 17094.72 88888.00 2016-09-30 19:19:20.000 274 33712.53 117.95 17094.73 37798.86 2016-09-30 19:19:21.000 274 33712.52 117.94 17094.71 88888.00 2016-09-30 19:19:22.000 274 33712.50 117.97 17094.72 88888.00 2016-09-30 19:19:23.000 274 33712.48 117.97 17094.74 88888.00 2016-09-30 19:19:24.000 274 33712.47 117.93 17094.75 88888.00 2016-09-30 19:19:25.000 274 33712.46 117.91 17094.75 37798.85 2016-09-30 19:19:26.000 274 33712.42 117.90 17094.70 88888.00 2016-09-30 19:19:27.000 274 33712.39 117.93 17094.71 88888.00 2016-09-30 19:19:28.000 274 33712.41 117.97 17094.71 88888.00 2016-09-30 19:19:29.000 274 33712.36 117.98 17094.71 88888.00 2016-09-30 19:19:30.000 274 33712.34 117.96 17094.73 37798.73 2016-09-30 19:19:31.000 274 33712.31 117.96 17094.70 88888.00 2016-09-30 19:19:32.000 274 33712.28 117.96 17094.68 88888.00 2016-09-30 19:19:33.000 274 33712.30 118.00 17094.69 88888.00 2016-09-30 19:19:34.000 274 33712.31 118.02 17094.71 88888.00 2016-09-30 19:19:35.000 274 33712.29 118.02 17094.74 37798.65 2016-09-30 19:19:36.000 274 33712.27 117.99 17094.72 88888.00 2016-09-30 19:19:37.000 274 33712.21 117.98 17094.75 88888.00 2016-09-30 19:19:38.000 274 33712.21 117.97 17094.71 88888.00 2016-09-30 19:19:39.000 274 33712.21 117.98 17094.68 88888.00 2016-09-30 19:19:40.000 274 33712.24 118.01 17094.68 37798.61 2016-09-30 19:19:41.000 274 33712.24 118.03 17094.68 88888.00 2016-09-30 19:19:42.000 274 33712.25 118.07 17094.68 88888.00 2016-09-30 19:19:43.000 274 33712.19 118.05 17094.69 88888.00 2016-09-30 19:19:44.000 274 33712.18 118.04 17094.70 88888.00 2016-09-30 19:19:45.000 274 33712.17 118.05 17094.73 37798.53 2016-09-30 19:19:46.000 274 33712.15 118.04 17094.74 88888.00 2016-09-30 19:19:47.000 274 33712.12 117.99 17094.73 88888.00 2016-09-30 19:19:48.000 274 33712.07 117.95 17094.71 88888.00 2016-09-30 19:19:49.000 274 33712.08 117.91 17094.71 88888.00 2016-09-30 19:19:50.000 274 33712.09 117.95 17094.71 37798.58 2016-09-30 19:19:51.000 274 33712.06 117.95 17094.72 88888.00 2016-09-30 19:19:52.000 274 33712.07 117.95 17094.67 88888.00 2016-09-30 19:19:53.000 274 33712.10 118.00 17094.68 88888.00 2016-09-30 19:19:54.000 274 33712.12 118.02 17094.68 88888.00 2016-09-30 19:19:55.000 274 33712.10 117.99 17094.66 37798.51 2016-09-30 19:19:56.000 274 33712.05 117.97 17094.68 88888.00 2016-09-30 19:19:57.000 274 33712.05 117.99 17094.67 88888.00 2016-09-30 19:19:58.000 274 33711.99 117.97 17094.69 88888.00 2016-09-30 19:19:59.000 274 33712.00 117.99 17094.70 88888.00 2016-09-30 19:20:00.000 274 33711.98 117.99 17094.72 37798.48 2016-09-30 19:20:01.000 274 33711.95 117.98 17094.71 88888.00 2016-09-30 19:20:02.000 274 33711.91 118.00 17094.71 88888.00 2016-09-30 19:20:03.000 274 33711.97 117.96 17094.71 88888.00 2016-09-30 19:20:04.000 274 33711.92 117.97 17094.71 88888.00 2016-09-30 19:20:05.000 274 33711.90 117.98 17094.74 37798.36 2016-09-30 19:20:06.000 274 33711.90 117.97 17094.73 88888.00 2016-09-30 19:20:07.000 274 33711.91 117.99 17094.70 88888.00 2016-09-30 19:20:08.000 274 33711.91 117.97 17094.70 88888.00 2016-09-30 19:20:09.000 274 33711.85 117.99 17094.70 88888.00 2016-09-30 19:20:10.000 274 33711.83 117.99 17094.70 37798.25 2016-09-30 19:20:11.000 274 33711.79 118.00 17094.71 88888.00 2016-09-30 19:20:12.000 274 33711.76 118.02 17094.69 88888.00 2016-09-30 19:20:13.000 274 33711.77 118.02 17094.72 88888.00 2016-09-30 19:20:14.000 274 33711.74 118.02 17094.70 88888.00 2016-09-30 19:20:15.000 274 33711.75 118.03 17094.76 37798.22 2016-09-30 19:20:16.000 274 33711.75 118.03 17094.77 88888.00 2016-09-30 19:20:17.000 274 33711.73 118.04 17094.77 88888.00 2016-09-30 19:20:18.000 274 33711.69 118.06 17094.77 88888.00 2016-09-30 19:20:19.000 274 33711.70 118.03 17094.78 88888.00 2016-09-30 19:20:20.000 274 33711.67 117.99 17094.77 37798.12 2016-09-30 19:20:21.000 274 33711.70 118.04 17094.76 88888.00 2016-09-30 19:20:22.000 274 33711.63 118.07 17094.76 88888.00 2016-09-30 19:20:23.000 274 33711.63 118.00 17094.77 88888.00 2016-09-30 19:20:24.000 274 33711.65 117.98 17094.78 88888.00 2016-09-30 19:20:25.000 274 33711.63 117.99 17094.80 37798.15 2016-09-30 19:20:26.000 274 33711.60 118.03 17094.82 88888.00 2016-09-30 19:20:27.000 274 33711.60 118.03 17094.80 88888.00 2016-09-30 19:20:28.000 274 33711.61 118.08 17094.81 88888.00 2016-09-30 19:20:29.000 274 33711.57 118.07 17094.80 88888.00 2016-09-30 19:20:30.000 274 33711.58 118.08 17094.80 37798.00 2016-09-30 19:20:31.000 274 33711.54 118.07 17094.81 88888.00 2016-09-30 19:20:32.000 274 33711.55 118.07 17094.75 88888.00 2016-09-30 19:20:33.000 274 33711.57 118.04 17094.77 88888.00 2016-09-30 19:20:34.000 274 33711.51 118.07 17094.76 88888.00 2016-09-30 19:20:35.000 274 33711.52 118.07 17094.77 37798.00 2016-09-30 19:20:36.000 274 33711.45 118.08 17094.78 88888.00 2016-09-30 19:20:37.000 274 33711.43 118.10 17094.79 88888.00 2016-09-30 19:20:38.000 274 33711.43 118.09 17094.80 88888.00 2016-09-30 19:20:39.000 274 33711.44 118.11 17094.83 88888.00 2016-09-30 19:20:40.000 274 33711.45 118.14 17094.81 37797.92 2016-09-30 19:20:41.000 274 33711.41 118.12 17094.76 88888.00 2016-09-30 19:20:42.000 274 33711.37 118.05 17094.76 88888.00 2016-09-30 19:20:43.000 274 33711.37 118.08 17094.75 88888.00 2016-09-30 19:20:44.000 274 33711.34 118.13 17094.73 88888.00 2016-09-30 19:20:45.000 274 33711.31 118.13 17094.78 37797.90 2016-09-30 19:20:46.000 274 33711.29 118.13 17094.78 88888.00 2016-09-30 19:20:47.000 274 33711.27 118.14 17094.82 88888.00 2016-09-30 19:20:48.000 274 33711.28 118.14 17094.83 88888.00 2016-09-30 19:20:49.000 274 33711.24 118.12 17094.86 88888.00 2016-09-30 19:20:50.000 274 33711.24 118.13 17094.88 37797.75 2016-09-30 19:20:51.000 274 33711.28 118.17 17094.90 88888.00 2016-09-30 19:20:52.000 274 33711.21 118.11 17094.92 88888.00 2016-09-30 19:20:53.000 274 33711.21 118.13 17094.90 88888.00 2016-09-30 19:20:54.000 274 33711.23 118.12 17094.89 88888.00 2016-09-30 19:20:55.000 274 33711.19 118.09 17094.87 37797.76 2016-09-30 19:20:56.000 274 33711.18 118.10 17094.85 88888.00 2016-09-30 19:20:57.000 274 33711.14 118.09 17094.83 88888.00 2016-09-30 19:20:58.000 274 33711.11 118.11 17094.85 88888.00 2016-09-30 19:20:59.000 274 33711.11 118.15 17094.86 88888.00 2016-09-30 19:21:00.000 274 33711.11 118.14 17094.85 37797.69 2016-09-30 19:21:01.000 274 33711.12 118.12 17094.84 88888.00 2016-09-30 19:21:02.000 274 33711.11 118.08 17094.84 88888.00 2016-09-30 19:21:03.000 274 33711.10 118.04 17094.88 88888.00 2016-09-30 19:21:04.000 274 33711.09 118.06 17094.89 88888.00 2016-09-30 19:21:05.000 274 33711.08 118.10 17094.83 37797.62 2016-09-30 19:21:06.000 274 33711.04 118.14 17094.84 88888.00 2016-09-30 19:21:07.000 274 33711.05 118.14 17094.88 88888.00 2016-09-30 19:21:08.000 274 33711.06 118.14 17094.85 88888.00 2016-09-30 19:21:09.000 274 33711.02 118.15 17094.80 88888.00 2016-09-30 19:21:10.000 274 33711.00 118.20 17094.85 37797.62 2016-09-30 19:21:11.000 274 33710.97 118.21 17094.87 88888.00 2016-09-30 19:21:12.000 274 33710.98 118.27 17094.87 88888.00 2016-09-30 19:21:13.000 274 33710.96 118.21 17094.87 88888.00 2016-09-30 19:21:14.000 274 33710.95 118.19 17094.84 88888.00 2016-09-30 19:21:15.000 274 33710.90 118.18 17094.80 37797.51 2016-09-30 19:21:16.000 274 33710.86 118.18 17094.80 88888.00 2016-09-30 19:21:17.000 274 33710.83 118.21 17094.80 88888.00 2016-09-30 19:21:18.000 274 33710.84 118.20 17094.85 88888.00 2016-09-30 19:21:19.000 274 33710.86 118.23 17094.88 88888.00 2016-09-30 19:21:20.000 274 33710.86 118.23 17094.87 37797.48 2016-09-30 19:21:21.000 274 33710.83 118.26 17094.84 88888.00 2016-09-30 19:21:22.000 274 33710.77 118.24 17094.84 88888.00 2016-09-30 19:21:23.000 274 33710.76 118.26 17094.88 88888.00 2016-09-30 19:21:24.000 274 33710.77 118.29 17094.93 88888.00 2016-09-30 19:21:25.000 274 33710.77 118.28 17094.90 37797.29 2016-09-30 19:21:26.000 274 33710.76 118.31 17094.90 88888.00 2016-09-30 19:21:27.000 274 33710.70 118.33 17094.89 88888.00 2016-09-30 19:21:28.000 274 33710.71 118.33 17094.88 88888.00 2016-09-30 19:21:29.000 274 33710.71 118.32 17094.89 88888.00 2016-09-30 19:21:30.000 274 33710.67 118.31 17094.90 37797.37 2016-09-30 19:21:31.000 274 33710.67 118.32 17094.96 88888.00 2016-09-30 19:21:32.000 274 33710.65 118.29 17094.96 88888.00 2016-09-30 19:21:33.000 274 33710.64 118.28 17094.95 88888.00 2016-09-30 19:21:34.000 274 33710.58 118.30 17094.93 88888.00 2016-09-30 19:21:35.000 274 33710.58 118.32 17094.91 37797.28 2016-09-30 19:21:36.000 274 33710.57 118.30 17094.85 88888.00 2016-09-30 19:21:37.000 274 33710.55 118.31 17094.87 88888.00 2016-09-30 19:21:38.000 274 33710.50 118.33 17094.91 88888.00 2016-09-30 19:21:39.000 274 33710.47 118.34 17094.88 88888.00 2016-09-30 19:21:40.000 274 33710.49 118.34 17094.87 37797.24 2016-09-30 19:21:41.000 274 33710.50 118.35 17094.88 88888.00 2016-09-30 19:21:42.000 274 33710.47 118.36 17094.91 88888.00 2016-09-30 19:21:43.000 274 33710.48 118.35 17094.89 88888.00 2016-09-30 19:21:44.000 274 33710.47 118.35 17094.90 88888.00 2016-09-30 19:21:45.000 274 33710.46 118.34 17094.84 37797.14 2016-09-30 19:21:46.000 274 33710.46 118.36 17094.86 88888.00 2016-09-30 19:21:47.000 274 33710.45 118.38 17094.87 88888.00 2016-09-30 19:21:48.000 274 33710.45 118.37 17094.84 88888.00 2016-09-30 19:21:49.000 274 33710.44 118.39 17094.87 88888.00 2016-09-30 19:21:50.000 274 33710.42 118.37 17094.88 37796.98 2016-09-30 19:21:51.000 274 33710.38 118.36 17094.90 88888.00 2016-09-30 19:21:52.000 274 33710.34 118.36 17094.90 88888.00 2016-09-30 19:21:53.000 274 33710.32 118.40 17094.88 88888.00 2016-09-30 19:21:54.000 274 33710.31 118.36 17094.85 88888.00 2016-09-30 19:21:55.000 274 33710.31 118.37 17094.87 37797.04 2016-09-30 19:21:56.000 274 33710.26 118.43 17094.87 88888.00 2016-09-30 19:21:57.000 274 33710.23 118.43 17094.88 88888.00 2016-09-30 19:21:58.000 274 33710.21 118.46 17094.86 88888.00 2016-09-30 19:21:59.000 274 33710.19 118.47 17094.82 88888.00 2016-09-30 19:22:00.000 274 33710.22 118.44 17094.82 37796.99 2016-09-30 19:22:01.000 274 33710.23 118.45 17094.80 88888.00 2016-09-30 19:22:02.000 274 33710.22 118.52 17094.80 88888.00 2016-09-30 19:22:03.000 274 33710.21 118.55 17094.78 88888.00 2016-09-30 19:22:04.000 274 33710.19 118.56 17094.83 88888.00 2016-09-30 19:22:05.000 274 33710.13 118.54 17094.84 37796.89 2016-09-30 19:22:06.000 274 33710.13 118.50 17094.83 88888.00 2016-09-30 19:22:07.000 274 33710.16 118.51 17094.84 88888.00 2016-09-30 19:22:08.000 274 33710.14 118.51 17094.84 88888.00 2016-09-30 19:22:09.000 274 33710.16 118.55 17094.83 88888.00 2016-09-30 19:22:10.000 274 33710.12 118.52 17094.85 37796.79 2016-09-30 19:22:11.000 274 33710.09 118.53 17094.84 88888.00 2016-09-30 19:22:12.000 274 33710.06 118.56 17094.84 88888.00 2016-09-30 19:22:13.000 274 33710.08 118.57 17094.84 88888.00 2016-09-30 19:22:14.000 274 33710.10 118.59 17094.87 88888.00 2016-09-30 19:22:15.000 274 33710.07 118.60 17094.85 37796.80 2016-09-30 19:22:16.000 274 33710.06 118.59 17094.85 88888.00 2016-09-30 19:22:17.000 274 33710.04 118.57 17094.90 88888.00 2016-09-30 19:22:18.000 274 33710.03 118.60 17094.88 88888.00 2016-09-30 19:22:19.000 274 33710.03 118.61 17094.89 88888.00 2016-09-30 19:22:20.000 274 33710.02 118.66 17094.91 37796.81 2016-09-30 19:22:21.000 274 33710.02 118.66 17094.93 88888.00 2016-09-30 19:22:22.000 274 33710.02 118.64 17094.94 88888.00 2016-09-30 19:22:23.000 274 33709.99 118.61 17094.94 88888.00 2016-09-30 19:22:24.000 274 33709.99 118.64 17094.95 88888.00 2016-09-30 19:22:25.000 274 33709.99 118.65 17094.92 37796.76 2016-09-30 19:22:26.000 274 33709.99 118.63 17094.91 88888.00 2016-09-30 19:22:27.000 274 33709.97 118.64 17094.94 88888.00 2016-09-30 19:22:28.000 274 33709.94 118.64 17094.91 88888.00 2016-09-30 19:22:29.000 274 33709.93 118.62 17094.92 88888.00 2016-09-30 19:22:30.000 274 33709.94 118.62 17094.86 37796.62 2016-09-30 19:22:31.000 274 33709.93 118.62 17094.89 88888.00 2016-09-30 19:22:32.000 274 33709.96 118.59 17094.89 88888.00 2016-09-30 19:22:33.000 274 33709.92 118.63 17094.88 88888.00 2016-09-30 19:22:34.000 274 33709.92 118.64 17094.85 88888.00 2016-09-30 19:22:35.000 274 33709.90 118.65 17094.85 37796.64 2016-09-30 19:22:36.000 274 33709.86 118.67 17094.87 88888.00 2016-09-30 19:22:37.000 274 33709.85 118.65 17094.87 88888.00 2016-09-30 19:22:38.000 274 33709.88 118.63 17094.87 88888.00 2016-09-30 19:22:39.000 274 33709.87 118.59 17094.91 88888.00 2016-09-30 19:22:40.000 274 33709.83 118.61 17094.88 37796.55 2016-09-30 19:22:41.000 274 33709.81 118.62 17094.87 88888.00 2016-09-30 19:22:42.000 274 33709.77 118.64 17094.92 88888.00 2016-09-30 19:22:43.000 274 33709.76 118.66 17094.94 88888.00 2016-09-30 19:22:44.000 274 33709.76 118.66 17094.88 88888.00 2016-09-30 19:22:45.000 274 33709.75 118.67 17094.87 37796.47 2016-09-30 19:22:46.000 274 33709.71 118.66 17094.88 88888.00 2016-09-30 19:22:47.000 274 33709.70 118.69 17094.93 88888.00 2016-09-30 19:22:48.000 274 33709.68 118.70 17094.91 88888.00 2016-09-30 19:22:49.000 274 33709.68 118.69 17094.89 88888.00 2016-09-30 19:22:50.000 274 33709.68 118.68 17094.91 37796.38 2016-09-30 19:22:51.000 274 33709.66 118.71 17094.91 88888.00 2016-09-30 19:22:52.000 274 33709.65 118.75 17094.95 88888.00 2016-09-30 19:22:53.000 274 33709.62 118.77 17094.97 88888.00 2016-09-30 19:22:54.000 274 33709.62 118.77 17094.94 88888.00 2016-09-30 19:22:55.000 274 33709.56 118.76 17094.94 37796.39 2016-09-30 19:22:56.000 274 33709.59 118.73 17094.91 88888.00 2016-09-30 19:22:57.000 274 33709.61 118.77 17094.90 88888.00 2016-09-30 19:22:58.000 274 33709.60 118.84 17094.89 88888.00 2016-09-30 19:22:59.000 274 33709.57 118.84 17094.86 88888.00 2016-09-30 19:23:00.000 274 33709.59 118.83 17094.87 37796.40 2016-09-30 19:23:01.000 274 33709.54 118.84 17094.91 88888.00 2016-09-30 19:23:02.000 274 33709.56 118.87 17094.92 88888.00 2016-09-30 19:23:03.000 274 33709.54 118.88 17094.92 88888.00 2016-09-30 19:23:04.000 274 33709.54 118.86 17094.92 88888.00 2016-09-30 19:23:05.000 274 33709.48 118.86 17094.93 37796.33 2016-09-30 19:23:06.000 274 33709.45 118.86 17094.94 88888.00 2016-09-30 19:23:07.000 274 33709.48 118.84 17094.92 88888.00 2016-09-30 19:23:08.000 274 33709.43 118.82 17094.94 88888.00 2016-09-30 19:23:09.000 274 33709.38 118.84 17094.94 88888.00 2016-09-30 19:23:10.000 274 33709.38 118.86 17094.93 37796.26 2016-09-30 19:23:11.000 274 33709.42 118.89 17094.95 88888.00 2016-09-30 19:23:12.000 274 33709.43 118.94 17094.89 88888.00 2016-09-30 19:23:13.000 274 33709.42 118.99 17094.89 88888.00 2016-09-30 19:23:14.000 274 33709.40 118.96 17094.94 88888.00 2016-09-30 19:23:15.000 274 33709.37 118.95 17094.92 37796.25 2016-09-30 19:23:16.000 274 33709.39 118.96 17094.93 88888.00 2016-09-30 19:23:17.000 274 33709.36 119.00 17094.91 88888.00 2016-09-30 19:23:18.000 274 33709.33 118.98 17094.93 88888.00 2016-09-30 19:23:19.000 274 33709.33 118.97 17094.92 88888.00 2016-09-30 19:23:20.000 274 33709.34 118.98 17094.90 37796.14 2016-09-30 19:23:21.000 274 33709.32 118.94 17094.88 88888.00 2016-09-30 19:23:22.000 274 33709.27 118.97 17094.88 88888.00 2016-09-30 19:23:23.000 274 33709.28 118.96 17094.88 88888.00 2016-09-30 19:23:24.000 274 33709.23 118.96 17094.84 88888.00 2016-09-30 19:23:25.000 274 33709.20 118.95 17094.87 37796.15 2016-09-30 19:23:26.000 274 33709.19 118.97 17094.89 88888.00 2016-09-30 19:23:27.000 274 33709.21 118.97 17094.88 88888.00 2016-09-30 19:23:28.000 274 33709.20 118.99 17094.92 88888.00 2016-09-30 19:23:29.000 274 33709.23 118.98 17094.88 88888.00 2016-09-30 19:23:30.000 274 33709.17 119.02 17094.91 37796.03 2016-09-30 19:23:31.000 274 33709.14 119.03 17094.90 88888.00 2016-09-30 19:23:32.000 274 33709.14 119.00 17094.88 88888.00 2016-09-30 19:23:33.000 274 33709.18 119.02 17094.90 88888.00 2016-09-30 19:23:34.000 274 33709.13 119.04 17094.88 88888.00 2016-09-30 19:23:35.000 274 33709.13 119.07 17094.85 37796.04 2016-09-30 19:23:36.000 274 33709.12 119.08 17094.87 88888.00 2016-09-30 19:23:37.000 274 33709.06 119.05 17094.90 88888.00 2016-09-30 19:23:38.000 274 33709.04 119.05 17094.93 88888.00 2016-09-30 19:23:39.000 274 33709.03 119.07 17094.93 88888.00 2016-09-30 19:23:40.000 274 33709.01 119.06 17094.91 37796.00 2016-09-30 19:23:41.000 274 33708.98 119.07 17094.94 88888.00 2016-09-30 19:23:42.000 274 33708.98 119.06 17094.93 88888.00 2016-09-30 19:23:43.000 274 33708.93 119.07 17094.93 88888.00 2016-09-30 19:23:44.000 274 33708.94 119.04 17094.96 88888.00 2016-09-30 19:23:45.000 274 33708.90 119.06 17094.90 37795.86 2016-09-30 19:23:46.000 274 33708.87 119.04 17094.87 88888.00 2016-09-30 19:23:47.000 274 33708.92 119.01 17094.87 88888.00 2016-09-30 19:23:48.000 274 33708.92 119.05 17094.90 88888.00 2016-09-30 19:23:49.000 274 33708.89 119.05 17094.92 88888.00 2016-09-30 19:23:50.000 274 33708.87 119.07 17094.91 37795.79 2016-09-30 19:23:51.000 274 33708.84 119.06 17094.93 88888.00 2016-09-30 19:23:52.000 274 33708.80 119.10 17094.93 88888.00 2016-09-30 19:23:53.000 274 33708.78 119.15 17094.92 88888.00 2016-09-30 19:23:54.000 274 33708.77 119.15 17094.89 88888.00 2016-09-30 19:23:55.000 274 33708.78 119.14 17094.90 37795.60 2016-09-30 19:23:56.000 274 33708.74 119.15 17094.93 88888.00 2016-09-30 19:23:57.000 274 33708.75 119.11 17094.93 88888.00 2016-09-30 19:23:58.000 274 33708.73 119.09 17094.94 88888.00 2016-09-30 19:23:59.000 274 33708.72 119.11 17094.98 88888.00 2016-09-30 19:24:00.000 274 33708.71 119.14 17094.90 37795.72 2016-09-30 19:24:01.000 274 33708.72 119.14 17094.92 88888.00 2016-09-30 19:24:02.000 274 33708.74 119.12 17094.92 88888.00 2016-09-30 19:24:03.000 274 33708.69 119.09 17094.93 88888.00 2016-09-30 19:24:04.000 274 33708.68 119.13 17094.98 88888.00 2016-09-30 19:24:05.000 274 33708.71 119.13 17094.96 37795.62 2016-09-30 19:24:06.000 274 33708.73 119.12 17095.00 88888.00 2016-09-30 19:24:07.000 274 33708.71 119.11 17094.99 88888.00 2016-09-30 19:24:08.000 274 33708.72 119.12 17094.95 88888.00 2016-09-30 19:24:09.000 274 33708.72 119.13 17094.92 88888.00 2016-09-30 19:24:10.000 274 33708.69 119.11 17094.89 37795.65 2016-09-30 19:24:11.000 274 33708.70 119.08 17094.89 88888.00 2016-09-30 19:24:12.000 274 33708.69 119.10 17094.88 88888.00 2016-09-30 19:24:13.000 274 33708.69 119.11 17094.90 88888.00 2016-09-30 19:24:14.000 274 33708.68 119.12 17094.92 88888.00 2016-09-30 19:24:15.000 274 33708.70 119.13 17094.90 37795.58 2016-09-30 19:24:16.000 274 33708.70 119.11 17094.91 88888.00 2016-09-30 19:24:17.000 274 33708.68 119.12 17094.87 88888.00 2016-09-30 19:24:18.000 274 33708.66 119.11 17094.88 88888.00 2016-09-30 19:24:19.000 274 33708.65 119.13 17094.92 88888.00 2016-09-30 19:24:20.000 274 33708.65 119.16 17094.94 37795.58 2016-09-30 19:24:21.000 274 33708.64 119.13 17094.93 88888.00 2016-09-30 19:24:22.000 274 33708.63 119.12 17094.96 88888.00 2016-09-30 19:24:23.000 274 33708.58 119.11 17094.99 88888.00 2016-09-30 19:24:24.000 274 33708.55 119.13 17094.99 88888.00 2016-09-30 19:24:25.000 274 33708.55 119.17 17094.99 37795.46 2016-09-30 19:24:26.000 274 33708.52 119.13 17094.97 88888.00 2016-09-30 19:24:27.000 274 33708.53 119.11 17095.00 88888.00 2016-09-30 19:24:28.000 274 33708.53 119.14 17094.98 88888.00 2016-09-30 19:24:29.000 274 33708.49 119.16 17095.02 88888.00 2016-09-30 19:24:30.000 274 33708.44 119.19 17095.00 37795.40 2016-09-30 19:24:31.000 274 33708.41 119.20 17094.97 88888.00 2016-09-30 19:24:32.000 274 33708.38 119.18 17095.01 88888.00 2016-09-30 19:24:33.000 274 33708.39 119.20 17095.00 88888.00 2016-09-30 19:24:34.000 274 33708.33 119.18 17094.97 88888.00 2016-09-30 19:24:35.000 274 33708.28 119.21 17094.96 37795.30 2016-09-30 19:24:36.000 274 33708.23 119.24 17094.94 88888.00 2016-09-30 19:24:37.000 274 33708.21 119.27 17094.94 88888.00 2016-09-30 19:24:38.000 274 33708.21 119.26 17094.95 88888.00 2016-09-30 19:24:39.000 274 33708.20 119.27 17094.96 88888.00 2016-09-30 19:24:40.000 274 33708.16 119.30 17094.99 37795.21 2016-09-30 19:24:41.000 274 33708.16 119.29 17095.00 88888.00 2016-09-30 19:24:42.000 274 33708.16 119.30 17094.97 88888.00 2016-09-30 19:24:43.000 274 33708.14 119.32 17095.00 88888.00 2016-09-30 19:24:44.000 274 33708.10 119.34 17094.99 88888.00 2016-09-30 19:24:45.000 274 33708.10 119.37 17095.01 37795.12 2016-09-30 19:24:46.000 274 33708.07 119.37 17095.01 88888.00 2016-09-30 19:24:47.000 274 33708.04 119.36 17095.00 88888.00 2016-09-30 19:24:48.000 274 33708.02 119.38 17095.01 88888.00 2016-09-30 19:24:49.000 274 33708.02 119.43 17094.99 88888.00 2016-09-30 19:24:50.000 274 33708.05 119.43 17095.00 37795.07 2016-09-30 19:24:51.000 274 33708.02 119.42 17095.02 88888.00 2016-09-30 19:24:52.000 274 33708.00 119.41 17094.99 88888.00 2016-09-30 19:24:53.000 274 33707.96 119.41 17094.98 88888.00 2016-09-30 19:24:54.000 274 33707.92 119.44 17094.98 88888.00 2016-09-30 19:24:55.000 274 33707.87 119.45 17094.98 37794.93 2016-09-30 19:24:56.000 274 33707.84 119.46 17095.03 88888.00 2016-09-30 19:24:57.000 274 33707.83 119.45 17095.05 88888.00 2016-09-30 19:24:58.000 274 33707.82 119.45 17095.03 88888.00 2016-09-30 19:24:59.000 274 33707.86 119.43 17095.00 88888.00 2016-09-30 19:25:00.000 274 33707.89 119.43 17094.99 37794.89 2016-09-30 19:25:01.000 274 33707.85 119.48 17095.04 88888.00 2016-09-30 19:25:02.000 274 33707.82 119.46 17095.04 88888.00 2016-09-30 19:25:03.000 274 33707.83 119.46 17095.04 88888.00 2016-09-30 19:25:04.000 274 33707.83 119.49 17095.03 88888.00 2016-09-30 19:25:05.000 274 33707.85 119.49 17095.06 37794.76 2016-09-30 19:25:06.000 274 33707.83 119.47 17095.04 88888.00 2016-09-30 19:25:07.000 274 33707.85 119.47 17095.02 88888.00 2016-09-30 19:25:08.000 274 33707.89 119.42 17095.02 88888.00 2016-09-30 19:25:09.000 274 33707.88 119.44 17095.00 88888.00 2016-09-30 19:25:10.000 274 33707.86 119.46 17095.02 37794.85 2016-09-30 19:25:11.000 274 33707.87 119.47 17095.02 88888.00 2016-09-30 19:25:12.000 274 33707.83 119.42 17095.01 88888.00 2016-09-30 19:25:13.000 274 33707.85 119.41 17095.01 88888.00 2016-09-30 19:25:14.000 274 33707.85 119.44 17094.97 88888.00 2016-09-30 19:25:15.000 274 33707.86 119.39 17094.99 37794.87 2016-09-30 19:25:16.000 274 33707.88 119.37 17094.98 88888.00 2016-09-30 19:25:17.000 274 33707.85 119.41 17094.98 88888.00 2016-09-30 19:25:18.000 274 33707.86 119.41 17094.95 88888.00 2016-09-30 19:25:19.000 274 33707.90 119.40 17094.97 88888.00 2016-09-30 19:25:20.000 274 33707.88 119.38 17094.93 37794.83 2016-09-30 19:25:21.000 274 33707.86 119.40 17094.91 88888.00 2016-09-30 19:25:22.000 274 33707.85 119.45 17094.96 88888.00 2016-09-30 19:25:23.000 274 33707.86 119.44 17094.98 88888.00 2016-09-30 19:25:24.000 274 33707.86 119.43 17094.96 88888.00 2016-09-30 19:25:25.000 274 33707.87 119.44 17094.96 37794.83 2016-09-30 19:25:26.000 274 33707.89 119.44 17094.95 88888.00 2016-09-30 19:25:27.000 274 33707.82 119.46 17094.95 88888.00 2016-09-30 19:25:28.000 274 33707.79 119.45 17095.04 88888.00 2016-09-30 19:25:29.000 274 33707.80 119.45 17095.01 88888.00 2016-09-30 19:25:30.000 274 33707.80 119.46 17094.97 37794.75 2016-09-30 19:25:31.000 274 33707.79 119.46 17094.96 88888.00 2016-09-30 19:25:32.000 274 33707.77 119.48 17094.94 88888.00 2016-09-30 19:25:33.000 274 33707.78 119.46 17094.96 88888.00 2016-09-30 19:25:34.000 274 33707.76 119.49 17094.95 88888.00 2016-09-30 19:25:35.000 274 33707.71 119.45 17094.94 37794.73 2016-09-30 19:25:36.000 274 33707.74 119.46 17094.95 88888.00 2016-09-30 19:25:37.000 274 33707.73 119.46 17094.95 88888.00 2016-09-30 19:25:38.000 274 33707.69 119.48 17094.94 88888.00 2016-09-30 19:25:39.000 274 33707.68 119.45 17094.90 88888.00 2016-09-30 19:25:40.000 274 33707.67 119.44 17094.88 37794.65 2016-09-30 19:25:41.000 274 33707.68 119.46 17094.89 88888.00 2016-09-30 19:25:42.000 274 33707.66 119.47 17094.89 88888.00 2016-09-30 19:25:43.000 274 33707.67 119.41 17094.90 88888.00 2016-09-30 19:25:44.000 274 33707.68 119.40 17094.92 88888.00 2016-09-30 19:25:45.000 274 33707.69 119.45 17094.92 37794.56 2016-09-30 19:25:46.000 274 33707.66 119.46 17094.96 88888.00 2016-09-30 19:25:47.000 274 33707.66 119.45 17094.94 88888.00 2016-09-30 19:25:48.000 274 33707.61 119.48 17094.90 88888.00 2016-09-30 19:25:49.000 274 33707.58 119.51 17094.92 88888.00 2016-09-30 19:25:50.000 274 33707.56 119.49 17094.92 37794.62 2016-09-30 19:25:51.000 274 33707.59 119.51 17094.91 88888.00 2016-09-30 19:25:52.000 274 33707.61 119.52 17094.96 88888.00 2016-09-30 19:25:53.000 274 33707.58 119.51 17094.99 88888.00 2016-09-30 19:25:54.000 274 33707.57 119.49 17094.96 88888.00 2016-09-30 19:25:55.000 274 33707.55 119.53 17094.98 37794.62 2016-09-30 19:25:56.000 274 33707.49 119.55 17095.01 88888.00 2016-09-30 19:25:57.000 274 33707.51 119.58 17095.00 88888.00 2016-09-30 19:25:58.000 274 33707.47 119.57 17095.01 88888.00 2016-09-30 19:25:59.000 274 33707.44 119.57 17095.02 88888.00 2016-09-30 19:26:00.000 274 33707.47 119.58 17095.01 37794.44 2016-09-30 19:26:01.000 274 33707.46 119.60 17095.03 88888.00 2016-09-30 19:26:02.000 274 33707.45 119.62 17095.02 88888.00 2016-09-30 19:26:03.000 274 33707.45 119.67 17095.04 88888.00 2016-09-30 19:26:04.000 274 33707.43 119.69 17095.05 88888.00 2016-09-30 19:26:05.000 274 33707.44 119.69 17095.01 37794.46 2016-09-30 19:26:06.000 274 33707.44 119.70 17095.00 88888.00 2016-09-30 19:26:07.000 274 33707.40 119.68 17095.01 88888.00 2016-09-30 19:26:08.000 274 33707.34 119.72 17095.04 88888.00 2016-09-30 19:26:09.000 274 33707.30 119.73 17095.06 88888.00 2016-09-30 19:26:10.000 274 33707.29 119.71 17095.09 37794.38 2016-09-30 19:26:11.000 274 33707.29 119.66 17095.08 88888.00 2016-09-30 19:26:12.000 274 33707.26 119.72 17095.09 88888.00 2016-09-30 19:26:13.000 274 33707.21 119.70 17095.10 88888.00 2016-09-30 19:26:14.000 274 33707.22 119.73 17095.08 88888.00 2016-09-30 19:26:15.000 274 33707.24 119.76 17095.03 37794.30 2016-09-30 19:26:16.000 274 33707.18 119.76 17095.07 88888.00 2016-09-30 19:26:17.000 274 33707.13 119.75 17095.10 88888.00 2016-09-30 19:26:18.000 274 33707.14 119.74 17095.11 88888.00 2016-09-30 19:26:19.000 274 33707.10 119.76 17095.07 88888.00 2016-09-30 19:26:20.000 274 33707.06 119.81 17095.06 37794.24 2016-09-30 19:26:21.000 274 33707.06 119.85 17095.09 88888.00 2016-09-30 19:26:22.000 274 33707.03 119.84 17095.08 88888.00 2016-09-30 19:26:23.000 274 33707.05 119.86 17095.08 88888.00 2016-09-30 19:26:24.000 274 33707.04 119.86 17095.09 88888.00 2016-09-30 19:26:25.000 274 33707.01 119.86 17095.10 37794.15 2016-09-30 19:26:26.000 274 33707.04 119.87 17095.10 88888.00 2016-09-30 19:26:27.000 274 33707.02 119.92 17095.09 88888.00 2016-09-30 19:26:28.000 274 33707.02 119.88 17095.11 88888.00 2016-09-30 19:26:29.000 274 33707.00 119.91 17095.17 88888.00 2016-09-30 19:26:30.000 274 33706.94 119.91 17095.14 37794.15 2016-09-30 19:26:31.000 274 33706.94 119.92 17095.11 88888.00 2016-09-30 19:26:32.000 274 33706.91 119.92 17095.11 88888.00 2016-09-30 19:26:33.000 274 33706.91 119.91 17095.10 88888.00 2016-09-30 19:26:34.000 274 33706.92 119.96 17095.08 88888.00 2016-09-30 19:26:35.000 274 33706.97 120.01 17095.10 37794.08 2016-09-30 19:26:36.000 274 33706.98 120.02 17095.14 88888.00 2016-09-30 19:26:37.000 274 33706.98 120.03 17095.13 88888.00 2016-09-30 19:26:38.000 274 33706.94 120.03 17095.09 88888.00 2016-09-30 19:26:39.000 274 33706.94 119.99 17095.09 88888.00 2016-09-30 19:26:40.000 274 33706.94 120.02 17095.09 37794.05 2016-09-30 19:26:41.000 274 33706.94 119.98 17095.09 88888.00 2016-09-30 19:26:42.000 274 33706.92 119.96 17095.12 88888.00 2016-09-30 19:26:43.000 274 33706.97 119.99 17095.11 88888.00 2016-09-30 19:26:44.000 274 33706.93 120.00 17095.08 88888.00 2016-09-30 19:26:45.000 274 33706.93 119.99 17095.11 37794.05 2016-09-30 19:26:46.000 274 33706.94 120.00 17095.09 88888.00 2016-09-30 19:26:47.000 274 33706.94 119.99 17095.07 88888.00 2016-09-30 19:26:48.000 274 33706.90 120.02 17095.09 88888.00 2016-09-30 19:26:49.000 274 33706.88 120.06 17095.11 88888.00 2016-09-30 19:26:50.000 274 33706.90 120.04 17095.13 37793.97 2016-09-30 19:26:51.000 274 33706.90 119.99 17095.14 88888.00 2016-09-30 19:26:52.000 274 33706.87 120.03 17095.13 88888.00 2016-09-30 19:26:53.000 274 33706.87 120.03 17095.09 88888.00 2016-09-30 19:26:54.000 274 33706.86 119.99 17095.12 88888.00 2016-09-30 19:26:55.000 274 33706.85 119.98 17095.10 37794.06 2016-09-30 19:26:56.000 274 33706.82 120.01 17095.13 88888.00 2016-09-30 19:26:57.000 274 33706.81 120.04 17095.13 88888.00 2016-09-30 19:26:58.000 274 33706.80 120.04 17095.17 88888.00 2016-09-30 19:26:59.000 274 33706.79 120.05 17095.12 88888.00 2016-09-30 19:27:00.000 274 33706.78 120.02 17095.13 37793.92 2016-09-30 19:27:01.000 274 33706.78 119.99 17095.09 88888.00 2016-09-30 19:27:02.000 274 33706.79 120.04 17095.09 88888.00 2016-09-30 19:27:03.000 274 33706.77 120.04 17095.10 88888.00 2016-09-30 19:27:04.000 274 33706.75 120.02 17095.09 88888.00 2016-09-30 19:27:05.000 274 33706.73 119.99 17095.08 37793.94 2016-09-30 19:27:06.000 274 33706.69 119.97 17095.09 88888.00 2016-09-30 19:27:07.000 274 33706.68 119.99 17095.08 88888.00 2016-09-30 19:27:08.000 274 33706.68 120.01 17095.11 88888.00 2016-09-30 19:27:09.000 274 33706.68 120.06 17095.10 88888.00 2016-09-30 19:27:10.000 274 33706.66 120.09 17095.14 37793.81 2016-09-30 19:27:11.000 274 33706.64 120.12 17095.11 88888.00 2016-09-30 19:27:12.000 274 33706.62 120.10 17095.11 88888.00 2016-09-30 19:27:13.000 274 33706.58 120.09 17095.11 88888.00 2016-09-30 19:27:14.000 274 33706.60 120.11 17095.10 88888.00 2016-09-30 19:27:15.000 274 33706.60 120.11 17095.08 37793.80 2016-09-30 19:27:16.000 274 33706.57 120.12 17095.13 88888.00 2016-09-30 19:27:17.000 274 33706.55 120.15 17095.15 88888.00 2016-09-30 19:27:18.000 274 33706.54 120.15 17095.12 88888.00 2016-09-30 19:27:19.000 274 33706.49 120.14 17095.08 88888.00 2016-09-30 19:27:20.000 274 33706.49 120.16 17095.09 37793.65 2016-09-30 19:27:21.000 274 33706.47 120.17 17095.14 88888.00 2016-09-30 19:27:22.000 274 33706.46 120.15 17095.15 88888.00 2016-09-30 19:27:23.000 274 33706.44 120.15 17095.14 88888.00 2016-09-30 19:27:24.000 274 33706.45 120.13 17095.13 88888.00 2016-09-30 19:27:25.000 274 33706.46 120.15 17095.18 37793.60 2016-09-30 19:27:26.000 274 33706.45 120.16 17095.17 88888.00 2016-09-30 19:27:27.000 274 33706.40 120.17 17095.22 88888.00 2016-09-30 19:27:28.000 274 33706.38 120.18 17095.20 88888.00 2016-09-30 19:27:29.000 274 33706.35 120.19 17095.19 88888.00 2016-09-30 19:27:30.000 274 33706.34 120.21 17095.23 37793.65 2016-09-30 19:27:31.000 274 33706.33 120.25 17095.20 88888.00 2016-09-30 19:27:32.000 274 33706.24 120.28 17095.17 88888.00 2016-09-30 19:27:33.000 274 33706.26 120.28 17095.18 88888.00 2016-09-30 19:27:34.000 274 33706.26 120.24 17095.15 88888.00 2016-09-30 19:27:35.000 274 33706.27 120.24 17095.15 37793.50 2016-09-30 19:27:36.000 274 33706.27 120.25 17095.16 88888.00 2016-09-30 19:27:37.000 274 33706.26 120.31 17095.18 88888.00 2016-09-30 19:27:38.000 274 33706.27 120.34 17095.16 88888.00 2016-09-30 19:27:39.000 274 33706.29 120.32 17095.13 88888.00 2016-09-30 19:27:40.000 274 33706.28 120.33 17095.13 37793.46 2016-09-30 19:27:41.000 274 33706.29 120.33 17095.14 88888.00 2016-09-30 19:27:42.000 274 33706.25 120.33 17095.14 88888.00 2016-09-30 19:27:43.000 274 33706.23 120.37 17095.16 88888.00 2016-09-30 19:27:44.000 274 33706.22 120.35 17095.16 88888.00 2016-09-30 19:27:45.000 274 33706.23 120.30 17095.11 37793.44 2016-09-30 19:27:46.000 274 33706.22 120.32 17095.11 88888.00 2016-09-30 19:27:47.000 274 33706.19 120.35 17095.11 88888.00 2016-09-30 19:27:48.000 274 33706.19 120.35 17095.07 88888.00 2016-09-30 19:27:49.000 274 33706.15 120.37 17095.07 88888.00 2016-09-30 19:27:50.000 274 33706.16 120.37 17095.08 37793.33 2016-09-30 19:27:51.000 274 33706.16 120.40 17095.12 88888.00 2016-09-30 19:27:52.000 274 33706.16 120.37 17095.09 88888.00 2016-09-30 19:27:53.000 274 33706.14 120.39 17095.11 88888.00 2016-09-30 19:27:54.000 274 33706.15 120.39 17095.09 88888.00 2016-09-30 19:27:55.000 274 33706.15 120.42 17095.09 37793.42 2016-09-30 19:27:56.000 274 33706.17 120.47 17095.13 88888.00 2016-09-30 19:27:57.000 274 33706.14 120.47 17095.09 88888.00 2016-09-30 19:27:58.000 274 33706.13 120.48 17095.11 88888.00 2016-09-30 19:27:59.000 274 33706.12 120.51 17095.12 88888.00 2016-09-30 19:28:00.000 274 33706.13 120.53 17095.12 37793.31 2016-09-30 19:28:01.000 274 33706.09 120.52 17095.09 88888.00 2016-09-30 19:28:02.000 274 33706.09 120.52 17095.11 88888.00 2016-09-30 19:28:03.000 274 33706.09 120.51 17095.12 88888.00 2016-09-30 19:28:04.000 274 33706.10 120.51 17095.15 88888.00 2016-09-30 19:28:05.000 274 33706.09 120.51 17095.15 37793.28 2016-09-30 19:28:06.000 274 33706.09 120.49 17095.13 88888.00 2016-09-30 19:28:07.000 274 33706.11 120.52 17095.12 88888.00 2016-09-30 19:28:08.000 274 33706.09 120.51 17095.09 88888.00 2016-09-30 19:28:09.000 274 33706.10 120.51 17095.08 88888.00 2016-09-30 19:28:10.000 274 33706.13 120.50 17095.08 37793.24 2016-09-30 19:28:11.000 274 33706.09 120.47 17095.09 88888.00 2016-09-30 19:28:12.000 274 33706.08 120.47 17095.10 88888.00 2016-09-30 19:28:13.000 274 33706.07 120.52 17095.16 88888.00 2016-09-30 19:28:14.000 274 33706.05 120.53 17095.18 88888.00 2016-09-30 19:28:15.000 274 33706.08 120.57 17095.14 37793.26 2016-09-30 19:28:16.000 274 33706.06 120.55 17095.15 88888.00 2016-09-30 19:28:17.000 274 33706.09 120.56 17095.15 88888.00 2016-09-30 19:28:18.000 274 33706.09 120.56 17095.15 88888.00 2016-09-30 19:28:19.000 274 33706.10 120.52 17095.13 88888.00 2016-09-30 19:28:20.000 274 33706.10 120.52 17095.12 37793.19 2016-09-30 19:28:21.000 274 33706.10 120.53 17095.10 88888.00 2016-09-30 19:28:22.000 274 33706.11 120.53 17095.13 88888.00 2016-09-30 19:28:23.000 274 33706.09 120.50 17095.12 88888.00 2016-09-30 19:28:24.000 274 33706.11 120.51 17095.11 88888.00 2016-09-30 19:28:25.000 274 33706.14 120.53 17095.10 37793.21 2016-09-30 19:28:26.000 274 33706.16 120.52 17095.09 88888.00 2016-09-30 19:28:27.000 274 33706.14 120.55 17095.07 88888.00 2016-09-30 19:28:28.000 274 33706.14 120.57 17095.05 88888.00 2016-09-30 19:28:29.000 274 33706.11 120.62 17095.10 88888.00 2016-09-30 19:28:30.000 274 33706.08 120.63 17095.13 37793.25 2016-09-30 19:28:31.000 274 33706.04 120.60 17095.15 88888.00 2016-09-30 19:28:32.000 274 33706.01 120.67 17095.16 88888.00 2016-09-30 19:28:33.000 274 33705.99 120.71 17095.18 88888.00 2016-09-30 19:28:34.000 274 33705.97 120.74 17095.15 88888.00 2016-09-30 19:28:35.000 274 33705.95 120.75 17095.13 37793.24 2016-09-30 19:28:36.000 274 33705.96 120.76 17095.12 88888.00 2016-09-30 19:28:37.000 274 33705.96 120.76 17095.11 88888.00 2016-09-30 19:28:38.000 274 33705.93 120.78 17095.09 88888.00 2016-09-30 19:28:39.000 274 33705.87 120.77 17095.16 88888.00 2016-09-30 19:28:40.000 274 33705.88 120.77 17095.17 37793.15 2016-09-30 19:28:41.000 274 33705.90 120.80 17095.17 88888.00 2016-09-30 19:28:42.000 274 33705.89 120.80 17095.15 88888.00 2016-09-30 19:28:43.000 274 33705.85 120.84 17095.15 88888.00 2016-09-30 19:28:44.000 274 33705.85 120.87 17095.12 88888.00 2016-09-30 19:28:45.000 274 33705.85 120.85 17095.13 37793.11 2016-09-30 19:28:46.000 274 33705.82 120.83 17095.17 88888.00 2016-09-30 19:28:47.000 274 33705.82 120.86 17095.19 88888.00 2016-09-30 19:28:48.000 274 33705.78 120.84 17095.15 88888.00 2016-09-30 19:28:49.000 274 33705.81 120.88 17095.15 88888.00 2016-09-30 19:28:50.000 274 33705.77 120.89 17095.16 37793.10 2016-09-30 19:28:51.000 274 33705.74 120.88 17095.15 88888.00 2016-09-30 19:28:52.000 274 33705.71 120.90 17095.18 88888.00 2016-09-30 19:28:53.000 274 33705.73 120.90 17095.19 88888.00 2016-09-30 19:28:54.000 274 33705.75 120.91 17095.17 88888.00 2016-09-30 19:28:55.000 274 33705.74 120.92 17095.16 37793.01 2016-09-30 19:28:56.000 274 33705.73 120.93 17095.12 88888.00 2016-09-30 19:28:57.000 274 33705.75 120.92 17095.11 88888.00 2016-09-30 19:28:58.000 274 33705.77 120.92 17095.10 88888.00 2016-09-30 19:28:59.000 274 33705.72 120.94 17095.12 88888.00 2016-09-30 19:29:00.000 274 33705.70 120.95 17095.11 37793.01 2016-09-30 19:29:01.000 274 33705.69 120.98 17095.12 88888.00 2016-09-30 19:29:02.000 274 33705.68 120.99 17095.12 88888.00 2016-09-30 19:29:03.000 274 33705.67 121.02 17095.15 88888.00 2016-09-30 19:29:04.000 274 33705.67 121.02 17095.16 88888.00 2016-09-30 19:29:05.000 274 33705.67 121.01 17095.16 37792.90 2016-09-30 19:29:06.000 274 33705.63 120.99 17095.17 88888.00 2016-09-30 19:29:07.000 274 33705.65 121.03 17095.14 88888.00 2016-09-30 19:29:08.000 274 33705.63 121.03 17095.11 88888.00 2016-09-30 19:29:09.000 274 33705.59 120.99 17095.12 88888.00 2016-09-30 19:29:10.000 274 33705.65 121.01 17095.15 37792.85 2016-09-30 19:29:11.000 274 33705.63 121.00 17095.15 88888.00 2016-09-30 19:29:12.000 274 33705.63 121.02 17095.15 88888.00 2016-09-30 19:29:13.000 274 33705.67 121.06 17095.14 88888.00 2016-09-30 19:29:14.000 274 33705.62 121.02 17095.17 88888.00 2016-09-30 19:29:15.000 274 33705.62 121.05 17095.18 37792.86 2016-09-30 19:29:16.000 274 33705.61 121.04 17095.16 88888.00 2016-09-30 19:29:17.000 274 33705.60 121.03 17095.16 88888.00 2016-09-30 19:29:18.000 274 33705.58 121.06 17095.12 88888.00 2016-09-30 19:29:19.000 274 33705.55 121.08 17095.09 88888.00 2016-09-30 19:29:20.000 274 33705.59 121.09 17095.14 37792.93 2016-09-30 19:29:21.000 274 33705.59 121.10 17095.18 88888.00 2016-09-30 19:29:22.000 274 33705.55 121.12 17095.13 88888.00 2016-09-30 19:29:23.000 274 33705.57 121.13 17095.10 88888.00 2016-09-30 19:29:24.000 274 33705.58 121.15 17095.14 88888.00 2016-09-30 19:29:25.000 274 33705.57 121.17 17095.18 37792.85 2016-09-30 19:29:26.000 274 33705.55 121.21 17095.18 88888.00 2016-09-30 19:29:27.000 274 33705.61 121.21 17095.17 88888.00 2016-09-30 19:29:28.000 274 33705.58 121.18 17095.14 88888.00 2016-09-30 19:29:29.000 274 33705.57 121.17 17095.16 88888.00 2016-09-30 19:29:30.000 274 33705.58 121.20 17095.18 37792.76 2016-09-30 19:29:31.000 274 33705.55 121.22 17095.22 88888.00 2016-09-30 19:29:32.000 274 33705.50 121.20 17095.26 88888.00 2016-09-30 19:29:33.000 274 33705.48 121.20 17095.24 88888.00 2016-09-30 19:29:34.000 274 33705.50 121.21 17095.24 88888.00 2016-09-30 19:29:35.000 274 33705.52 121.24 17095.20 37792.83 2016-09-30 19:29:36.000 274 33705.51 121.22 17095.21 88888.00 2016-09-30 19:29:37.000 274 33705.51 121.23 17095.15 88888.00 2016-09-30 19:29:38.000 274 33705.53 121.26 17095.13 88888.00 2016-09-30 19:29:39.000 274 33705.53 121.25 17095.13 88888.00 2016-09-30 19:29:40.000 274 33705.54 121.27 17095.20 37792.76 2016-09-30 19:29:41.000 274 33705.56 121.29 17095.26 88888.00 2016-09-30 19:29:42.000 274 33705.58 121.25 17095.23 88888.00 2016-09-30 19:29:43.000 274 33705.57 121.23 17095.20 88888.00 2016-09-30 19:29:44.000 274 33705.56 121.24 17095.17 88888.00 2016-09-30 19:29:45.000 274 33705.55 121.26 17095.18 37792.74 2016-09-30 19:29:46.000 274 33705.52 121.26 17095.21 88888.00 2016-09-30 19:29:47.000 274 33705.55 121.29 17095.19 88888.00 2016-09-30 19:29:48.000 274 33705.55 121.29 17095.18 88888.00 2016-09-30 19:29:49.000 274 33705.54 121.30 17095.21 88888.00 2016-09-30 19:29:50.000 274 33705.59 121.31 17095.18 37792.74 2016-09-30 19:29:51.000 274 33705.54 121.35 17095.17 88888.00 2016-09-30 19:29:52.000 274 33705.53 121.36 17095.20 88888.00 2016-09-30 19:29:53.000 274 33705.49 121.33 17095.23 88888.00 2016-09-30 19:29:54.000 274 33705.51 121.34 17095.22 88888.00 2016-09-30 19:29:55.000 274 33705.49 121.31 17095.17 37792.83 2016-09-30 19:29:56.000 274 33705.47 121.26 17095.17 88888.00 2016-09-30 19:29:57.000 274 33705.45 121.29 17095.17 88888.00 2016-09-30 19:29:58.000 274 33705.46 121.32 17095.17 88888.00 2016-09-30 19:29:59.000 274 33705.45 121.34 17095.16 88888.00 2016-09-30 19:30:00.000 274 33705.45 121.32 17095.16 37792.80 2016-09-30 19:30:01.000 274 33705.48 121.36 17095.15 88888.00 2016-09-30 19:30:02.000 274 33705.49 121.40 17095.18 88888.00 2016-09-30 19:30:03.000 274 33705.49 121.41 17095.16 88888.00 2016-09-30 19:30:04.000 274 33705.46 121.40 17095.14 88888.00 2016-09-30 19:30:05.000 274 33705.45 121.40 17095.14 37792.61 2016-09-30 19:30:06.000 274 33705.47 121.45 17095.17 88888.00 2016-09-30 19:30:07.000 274 33705.47 121.50 17095.19 88888.00 2016-09-30 19:30:08.000 274 33705.44 121.49 17095.20 88888.00 2016-09-30 19:30:09.000 274 33705.39 121.49 17095.21 88888.00 2016-09-30 19:30:10.000 274 33705.37 121.50 17095.24 37792.65 2016-09-30 19:30:11.000 274 33705.40 121.54 17095.26 88888.00 2016-09-30 19:30:12.000 274 33705.32 121.53 17095.19 88888.00 2016-09-30 19:30:13.000 274 33705.23 121.55 17095.20 88888.00 2016-09-30 19:30:14.000 274 33705.25 121.55 17095.22 88888.00 2016-09-30 19:30:15.000 274 33705.26 121.52 17095.22 37792.67 2016-09-30 19:30:16.000 274 33705.27 121.49 17095.22 88888.00 2016-09-30 19:30:17.000 274 33705.29 121.51 17095.16 88888.00 2016-09-30 19:30:18.000 274 33705.26 121.49 17095.14 88888.00 2016-09-30 19:30:19.000 274 33705.22 121.51 17095.12 88888.00 2016-09-30 19:30:20.000 274 33705.22 121.52 17095.13 37792.55 2016-09-30 19:30:21.000 274 33705.23 121.51 17095.16 88888.00 2016-09-30 19:30:22.000 274 33705.24 121.51 17095.17 88888.00 2016-09-30 19:30:23.000 274 33705.20 121.50 17095.19 88888.00 2016-09-30 19:30:24.000 274 33705.19 121.52 17095.21 88888.00 2016-09-30 19:30:25.000 274 33705.20 121.56 17095.18 37792.53 2016-09-30 19:30:26.000 274 33705.19 121.61 17095.19 88888.00 2016-09-30 19:30:27.000 274 33705.22 121.61 17095.24 88888.00 2016-09-30 19:30:28.000 274 33705.20 121.63 17095.21 88888.00 2016-09-30 19:30:29.000 274 33705.17 121.63 17095.19 88888.00 2016-09-30 19:30:30.000 274 33705.20 121.64 17095.20 37792.44 2016-09-30 19:30:31.000 274 33705.23 121.65 17095.22 88888.00 2016-09-30 19:30:32.000 274 33705.20 121.67 17095.23 88888.00 2016-09-30 19:30:33.000 274 33705.18 121.70 17095.24 88888.00 2016-09-30 19:30:34.000 274 33705.17 121.70 17095.23 88888.00 2016-09-30 19:30:35.000 274 33705.16 121.72 17095.23 37792.40 2016-09-30 19:30:36.000 274 33705.14 121.71 17095.22 88888.00 2016-09-30 19:30:37.000 274 33705.13 121.71 17095.21 88888.00 2016-09-30 19:30:38.000 274 33705.10 121.72 17095.23 88888.00 2016-09-30 19:30:39.000 274 33705.08 121.71 17095.19 88888.00 2016-09-30 19:30:40.000 274 33705.12 121.71 17095.16 37792.39 2016-09-30 19:30:41.000 274 33705.09 121.68 17095.20 88888.00 2016-09-30 19:30:42.000 274 33705.04 121.69 17095.24 88888.00 2016-09-30 19:30:43.000 274 33705.03 121.72 17095.26 88888.00 2016-09-30 19:30:44.000 274 33705.05 121.68 17095.28 88888.00 2016-09-30 19:30:45.000 274 33705.07 121.67 17095.22 37792.38 2016-09-30 19:30:46.000 274 33705.05 121.68 17095.19 88888.00 2016-09-30 19:30:47.000 274 33705.01 121.71 17095.22 88888.00 2016-09-30 19:30:48.000 274 33704.98 121.72 17095.17 88888.00 2016-09-30 19:30:49.000 274 33704.99 121.74 17095.12 88888.00 2016-09-30 19:30:50.000 274 33704.99 121.73 17095.14 37792.26 2016-09-30 19:30:51.000 274 33705.01 121.73 17095.16 88888.00 2016-09-30 19:30:52.000 274 33704.98 121.75 17095.16 88888.00 2016-09-30 19:30:53.000 274 33705.00 121.77 17095.17 88888.00 2016-09-30 19:30:54.000 274 33704.94 121.76 17095.18 88888.00 2016-09-30 19:30:55.000 274 33704.93 121.75 17095.16 37792.38 2016-09-30 19:30:56.000 274 33704.93 121.75 17095.10 88888.00 2016-09-30 19:30:57.000 274 33704.97 121.77 17095.11 88888.00 2016-09-30 19:30:58.000 274 33704.95 121.79 17095.14 88888.00 2016-09-30 19:30:59.000 274 33704.94 121.86 17095.16 88888.00 2016-09-30 19:31:00.000 274 33704.88 121.85 17095.16 37792.24 2016-09-30 19:31:01.000 274 33704.92 121.84 17095.17 88888.00 2016-09-30 19:31:02.000 274 33704.98 121.88 17095.23 88888.00 2016-09-30 19:31:03.000 274 33704.98 121.89 17095.19 88888.00 2016-09-30 19:31:04.000 274 33705.00 121.87 17095.16 88888.00 2016-09-30 19:31:05.000 274 33705.00 121.86 17095.18 37792.26 2016-09-30 19:31:06.000 274 33704.98 121.88 17095.21 88888.00 2016-09-30 19:31:07.000 274 33704.96 121.88 17095.18 88888.00 2016-09-30 19:31:08.000 274 33704.94 121.86 17095.17 88888.00 2016-09-30 19:31:09.000 274 33704.94 121.89 17095.18 88888.00 2016-09-30 19:31:10.000 274 33704.96 121.88 17095.17 37792.19 2016-09-30 19:31:11.000 274 33704.96 121.89 17095.12 88888.00 2016-09-30 19:31:12.000 274 33704.94 121.91 17095.13 88888.00 2016-09-30 19:31:13.000 274 33704.90 121.89 17095.15 88888.00 2016-09-30 19:31:14.000 274 33704.91 121.94 17095.15 88888.00 2016-09-30 19:31:15.000 274 33704.91 121.95 17095.13 37792.29 2016-09-30 19:31:16.000 274 33704.91 121.89 17095.12 88888.00 2016-09-30 19:31:17.000 274 33704.93 121.90 17095.14 88888.00 2016-09-30 19:31:18.000 274 33704.90 121.93 17095.15 88888.00 2016-09-30 19:31:19.000 274 33704.89 121.95 17095.13 88888.00 2016-09-30 19:31:20.000 274 33704.90 121.98 17095.14 37792.26 2016-09-30 19:31:21.000 274 33704.89 122.01 17095.16 88888.00 2016-09-30 19:31:22.000 274 33704.87 122.01 17095.16 88888.00 2016-09-30 19:31:23.000 274 33704.84 121.99 17095.17 88888.00 2016-09-30 19:31:24.000 274 33704.83 121.98 17095.14 88888.00 2016-09-30 19:31:25.000 274 33704.85 122.02 17095.13 37792.12 2016-09-30 19:31:26.000 274 33704.83 122.03 17095.16 88888.00 2016-09-30 19:31:27.000 274 33704.79 121.99 17095.23 88888.00 2016-09-30 19:31:28.000 274 33704.78 121.95 17095.20 88888.00 2016-09-30 19:31:29.000 274 33704.78 121.97 17095.19 88888.00 2016-09-30 19:31:30.000 274 33704.77 121.99 17095.21 37792.14 2016-09-30 19:31:31.000 274 33704.77 122.02 17095.21 88888.00 2016-09-30 19:31:32.000 274 33704.75 122.03 17095.20 88888.00 2016-09-30 19:31:33.000 274 33704.78 122.05 17095.23 88888.00 2016-09-30 19:31:34.000 274 33704.74 122.07 17095.24 88888.00 2016-09-30 19:31:35.000 274 33704.75 122.05 17095.23 37792.18 2016-09-30 19:31:36.000 274 33704.73 122.05 17095.21 88888.00 2016-09-30 19:31:37.000 274 33704.72 122.06 17095.22 88888.00 2016-09-30 19:31:38.000 274 33704.71 122.05 17095.20 88888.00 2016-09-30 19:31:39.000 274 33704.71 122.04 17095.20 88888.00 2016-09-30 19:31:40.000 274 33704.72 122.10 17095.16 37792.14 2016-09-30 19:31:41.000 274 33704.74 122.10 17095.13 88888.00 2016-09-30 19:31:42.000 274 33704.70 122.09 17095.14 88888.00 2016-09-30 19:31:43.000 274 33704.70 122.12 17095.14 88888.00 2016-09-30 19:31:44.000 274 33704.71 122.13 17095.13 88888.00 2016-09-30 19:31:45.000 274 33704.71 122.14 17095.17 37792.07 2016-09-30 19:31:46.000 274 33704.72 122.12 17095.20 88888.00 2016-09-30 19:31:47.000 274 33704.70 122.16 17095.22 88888.00 2016-09-30 19:31:48.000 274 33704.67 122.18 17095.25 88888.00 2016-09-30 19:31:49.000 274 33704.69 122.17 17095.25 88888.00 2016-09-30 19:31:50.000 274 33704.68 122.16 17095.17 37791.94 2016-09-30 19:31:51.000 274 33704.66 122.17 17095.20 88888.00 2016-09-30 19:31:52.000 274 33704.64 122.19 17095.18 88888.00 2016-09-30 19:31:53.000 274 33704.64 122.18 17095.13 88888.00 2016-09-30 19:31:54.000 274 33704.64 122.17 17095.15 88888.00 2016-09-30 19:31:55.000 274 33704.63 122.17 17095.15 37792.06 2016-09-30 19:31:56.000 274 33704.61 122.18 17095.15 88888.00 2016-09-30 19:31:57.000 274 33704.63 122.17 17095.16 88888.00 2016-09-30 19:31:58.000 274 33704.59 122.19 17095.15 88888.00 2016-09-30 19:31:59.000 274 33704.55 122.21 17095.12 88888.00 2016-09-30 19:32:00.000 274 33704.51 122.22 17095.15 37792.11 2016-09-30 19:32:01.000 274 33704.53 122.21 17095.21 88888.00 2016-09-30 19:32:02.000 274 33704.48 122.18 17095.17 88888.00 2016-09-30 19:32:03.000 274 33704.46 122.20 17095.14 88888.00 2016-09-30 19:32:04.000 274 33704.49 122.24 17095.18 88888.00 2016-09-30 19:32:05.000 274 33704.46 122.23 17095.19 37792.03 2016-09-30 19:32:06.000 274 33704.48 122.25 17095.16 88888.00 2016-09-30 19:32:07.000 274 33704.53 122.23 17095.19 88888.00 2016-09-30 19:32:08.000 274 33704.54 122.24 17095.14 88888.00 2016-09-30 19:32:09.000 274 33704.51 122.23 17095.13 88888.00 2016-09-30 19:32:10.000 274 33704.50 122.21 17095.15 37792.01 2016-09-30 19:32:11.000 274 33704.53 122.20 17095.21 88888.00 2016-09-30 19:32:12.000 274 33704.51 122.18 17095.15 88888.00 2016-09-30 19:32:13.000 274 33704.46 122.17 17095.16 88888.00 2016-09-30 19:32:14.000 274 33704.46 122.17 17095.21 88888.00 2016-09-30 19:32:15.000 274 33704.45 122.16 17095.22 37791.97 2016-09-30 19:32:16.000 274 33704.45 122.21 17095.21 88888.00 2016-09-30 19:32:17.000 274 33704.44 122.26 17095.23 88888.00 2016-09-30 19:32:18.000 274 33704.42 122.23 17095.26 88888.00 2016-09-30 19:32:19.000 274 33704.47 122.23 17095.25 88888.00 2016-09-30 19:32:20.000 274 33704.46 122.23 17095.23 37791.87 2016-09-30 19:32:21.000 274 33704.46 122.23 17095.23 88888.00 2016-09-30 19:32:22.000 274 33704.46 122.26 17095.21 88888.00 2016-09-30 19:32:23.000 274 33704.46 122.25 17095.25 88888.00 2016-09-30 19:32:24.000 274 33704.48 122.21 17095.20 88888.00 2016-09-30 19:32:25.000 274 33704.46 122.23 17095.22 37792.03 2016-09-30 19:32:26.000 274 33704.45 122.25 17095.18 88888.00 2016-09-30 19:32:27.000 274 33704.46 122.34 17095.20 88888.00 2016-09-30 19:32:28.000 274 33704.45 122.31 17095.22 88888.00 2016-09-30 19:32:29.000 274 33704.43 122.25 17095.22 88888.00 2016-09-30 19:32:30.000 274 33704.42 122.24 17095.22 37791.81 2016-09-30 19:32:31.000 274 33704.43 122.24 17095.20 88888.00 2016-09-30 19:32:32.000 274 33704.40 122.23 17095.19 88888.00 2016-09-30 19:32:33.000 274 33704.42 122.25 17095.16 88888.00 2016-09-30 19:32:34.000 274 33704.42 122.30 17095.18 88888.00 2016-09-30 19:32:35.000 274 33704.46 122.33 17095.22 37791.93 2016-09-30 19:32:36.000 274 33704.44 122.30 17095.24 88888.00 2016-09-30 19:32:37.000 274 33704.44 122.32 17095.22 88888.00 2016-09-30 19:32:38.000 274 33704.42 122.32 17095.19 88888.00 2016-09-30 19:32:39.000 274 33704.42 122.31 17095.17 88888.00 2016-09-30 19:32:40.000 274 33704.40 122.29 17095.21 37791.87 2016-09-30 19:32:41.000 274 33704.33 122.31 17095.24 88888.00 2016-09-30 19:32:42.000 274 33704.32 122.33 17095.22 88888.00 2016-09-30 19:32:43.000 274 33704.38 122.32 17095.22 88888.00 2016-09-30 19:32:44.000 274 33704.38 122.32 17095.20 88888.00 2016-09-30 19:32:45.000 274 33704.38 122.36 17095.21 37791.83 2016-09-30 19:32:46.000 274 33704.39 122.36 17095.21 88888.00 2016-09-30 19:32:47.000 274 33704.40 122.38 17095.25 88888.00 2016-09-30 19:32:48.000 274 33704.40 122.36 17095.26 88888.00 2016-09-30 19:32:49.000 274 33704.36 122.38 17095.24 88888.00 2016-09-30 19:32:50.000 274 33704.37 122.39 17095.27 37791.85 2016-09-30 19:32:51.000 274 33704.35 122.40 17095.24 88888.00 2016-09-30 19:32:52.000 274 33704.31 122.39 17095.25 88888.00 2016-09-30 19:32:53.000 274 33704.33 122.40 17095.25 88888.00 2016-09-30 19:32:54.000 274 33704.32 122.38 17095.27 88888.00 2016-09-30 19:32:55.000 274 33704.34 122.38 17095.25 37791.89 2016-09-30 19:32:56.000 274 33704.31 122.38 17095.23 88888.00 2016-09-30 19:32:57.000 274 33704.29 122.35 17095.26 88888.00 2016-09-30 19:32:58.000 274 33704.28 122.34 17095.22 88888.00 2016-09-30 19:32:59.000 274 33704.26 122.34 17095.21 88888.00 2016-09-30 19:33:00.000 274 33704.25 122.31 17095.21 37791.81 2016-09-30 19:33:01.000 274 33704.27 122.34 17095.24 88888.00 2016-09-30 19:33:02.000 274 33704.25 122.37 17095.29 88888.00 2016-09-30 19:33:03.000 274 33704.24 122.39 17095.30 88888.00 2016-09-30 19:33:04.000 274 33704.26 122.37 17095.28 88888.00 2016-09-30 19:33:05.000 274 33704.24 122.37 17095.27 37791.74 2016-09-30 19:33:06.000 274 33704.24 122.38 17095.22 88888.00 2016-09-30 19:33:07.000 274 33704.25 122.39 17095.25 88888.00 2016-09-30 19:33:08.000 274 33704.22 122.41 17095.27 88888.00 2016-09-30 19:33:09.000 274 33704.23 122.40 17095.28 88888.00 2016-09-30 19:33:10.000 274 33704.23 122.42 17095.27 37791.58 2016-09-30 19:33:11.000 274 33704.16 122.43 17095.28 88888.00 2016-09-30 19:33:12.000 274 33704.17 122.44 17095.26 88888.00 2016-09-30 19:33:13.000 274 33704.19 122.42 17095.24 88888.00 2016-09-30 19:33:14.000 274 33704.18 122.40 17095.22 88888.00 2016-09-30 19:33:15.000 274 33704.22 122.40 17095.25 37791.73 2016-09-30 19:33:16.000 274 33704.22 122.39 17095.30 88888.00 2016-09-30 19:33:17.000 274 33704.23 122.38 17095.25 88888.00 2016-09-30 19:33:18.000 274 33704.18 122.36 17095.23 88888.00 2016-09-30 19:33:19.000 274 33704.16 122.37 17095.28 88888.00 2016-09-30 19:33:20.000 274 33704.18 122.40 17095.27 37791.65 2016-09-30 19:33:21.000 274 33704.15 122.42 17095.27 88888.00 2016-09-30 19:33:22.000 274 33704.14 122.43 17095.29 88888.00 2016-09-30 19:33:23.000 274 33704.14 122.46 17095.27 88888.00 2016-09-30 19:33:24.000 274 33704.14 122.43 17095.26 88888.00 2016-09-30 19:33:25.000 274 33704.15 122.43 17095.26 37791.62 2016-09-30 19:33:26.000 274 33704.15 122.46 17095.28 88888.00 2016-09-30 19:33:27.000 274 33704.15 122.51 17095.29 88888.00 2016-09-30 19:33:28.000 274 33704.14 122.51 17095.25 88888.00 2016-09-30 19:33:29.000 274 33704.11 122.47 17095.24 88888.00 2016-09-30 19:33:30.000 274 33704.12 122.42 17095.28 37791.67 2016-09-30 19:33:31.000 274 33704.12 122.38 17095.26 88888.00 2016-09-30 19:33:32.000 274 33704.08 122.42 17095.24 88888.00 2016-09-30 19:33:33.000 274 33704.08 122.47 17095.26 88888.00 2016-09-30 19:33:34.000 274 33704.12 122.48 17095.29 88888.00 2016-09-30 19:33:35.000 274 33704.12 122.51 17095.28 37791.72 2016-09-30 19:33:36.000 274 33704.10 122.52 17095.26 88888.00 2016-09-30 19:33:37.000 274 33704.10 122.51 17095.24 88888.00 2016-09-30 19:33:38.000 274 33704.12 122.48 17095.25 88888.00 2016-09-30 19:33:39.000 274 33704.11 122.48 17095.25 88888.00 2016-09-30 19:33:40.000 274 33704.12 122.47 17095.21 37791.60 2016-09-30 19:33:41.000 274 33704.09 122.49 17095.26 88888.00 2016-09-30 19:33:42.000 274 33704.10 122.52 17095.29 88888.00 2016-09-30 19:33:43.000 274 33704.10 122.49 17095.27 88888.00 2016-09-30 19:33:44.000 274 33704.05 122.49 17095.25 88888.00 2016-09-30 19:33:45.000 274 33704.06 122.52 17095.27 37791.54 2016-09-30 19:33:46.000 274 33704.05 122.54 17095.23 88888.00 2016-09-30 19:33:47.000 274 33704.05 122.51 17095.26 88888.00 2016-09-30 19:33:48.000 274 33704.07 122.55 17095.26 88888.00 2016-09-30 19:33:49.000 274 33704.05 122.51 17095.27 88888.00 2016-09-30 19:33:50.000 274 33704.02 122.48 17095.29 37791.49 2016-09-30 19:33:51.000 274 33703.98 122.46 17095.28 88888.00 2016-09-30 19:33:52.000 274 33704.00 122.50 17095.25 88888.00 2016-09-30 19:33:53.000 274 33704.02 122.52 17095.26 88888.00 2016-09-30 19:33:54.000 274 33704.00 122.52 17095.25 88888.00 2016-09-30 19:33:55.000 274 33703.99 122.52 17095.22 37791.51 2016-09-30 19:33:56.000 274 33703.97 122.52 17095.19 88888.00 2016-09-30 19:33:57.000 274 33703.98 122.56 17095.19 88888.00 2016-09-30 19:33:58.000 274 33704.00 122.54 17095.18 88888.00 2016-09-30 19:33:59.000 274 33703.99 122.55 17095.19 88888.00 2016-09-30 19:34:00.000 274 33703.97 122.56 17095.18 37791.54 2016-09-30 19:34:01.000 274 33703.98 122.55 17095.18 88888.00 2016-09-30 19:34:02.000 274 33703.99 122.55 17095.23 88888.00 2016-09-30 19:34:03.000 274 33703.95 122.59 17095.24 88888.00 2016-09-30 19:34:04.000 274 33703.92 122.62 17095.24 88888.00 2016-09-30 19:34:05.000 274 33703.87 122.62 17095.23 37791.47 2016-09-30 19:34:06.000 274 33703.88 122.59 17095.22 88888.00 2016-09-30 19:34:07.000 274 33703.89 122.58 17095.21 88888.00 2016-09-30 19:34:08.000 274 33703.94 122.58 17095.20 88888.00 2016-09-30 19:34:09.000 274 33703.92 122.60 17095.20 88888.00 2016-09-30 19:34:10.000 274 33703.90 122.60 17095.21 37791.51 2016-09-30 19:34:11.000 274 33703.91 122.60 17095.21 88888.00 2016-09-30 19:34:12.000 274 33703.88 122.59 17095.19 88888.00 2016-09-30 19:34:13.000 274 33703.85 122.60 17095.19 88888.00 2016-09-30 19:34:14.000 274 33703.85 122.59 17095.21 88888.00 2016-09-30 19:34:15.000 274 33703.83 122.61 17095.20 37791.44 2016-09-30 19:34:16.000 274 33703.79 122.58 17095.21 88888.00 2016-09-30 19:34:17.000 274 33703.83 122.61 17095.22 88888.00 2016-09-30 19:34:18.000 274 33703.80 122.61 17095.23 88888.00 2016-09-30 19:34:19.000 274 33703.81 122.62 17095.19 88888.00 2016-09-30 19:34:20.000 274 33703.79 122.63 17095.17 37791.44 2016-09-30 19:34:21.000 274 33703.79 122.64 17095.23 88888.00 2016-09-30 19:34:22.000 274 33703.77 122.69 17095.27 88888.00 2016-09-30 19:34:23.000 274 33703.79 122.67 17095.25 88888.00 2016-09-30 19:34:24.000 274 33703.82 122.63 17095.22 88888.00 2016-09-30 19:34:25.000 274 33703.82 122.64 17095.19 37791.39 2016-09-30 19:34:26.000 274 33703.78 122.64 17095.23 88888.00 2016-09-30 19:34:27.000 274 33703.75 122.63 17095.26 88888.00 2016-09-30 19:34:28.000 274 33703.75 122.65 17095.24 88888.00 2016-09-30 19:34:29.000 274 33703.75 122.64 17095.27 88888.00 2016-09-30 19:34:30.000 274 33703.77 122.62 17095.25 37791.33 2016-09-30 19:34:31.000 274 33703.76 122.64 17095.25 88888.00 2016-09-30 19:34:32.000 274 33703.76 122.63 17095.26 88888.00 2016-09-30 19:34:33.000 274 33703.78 122.63 17095.24 88888.00 2016-09-30 19:34:34.000 274 33703.77 122.60 17095.28 88888.00 2016-09-30 19:34:35.000 274 33703.77 122.60 17095.29 37791.46 2016-09-30 19:34:36.000 274 33703.78 122.59 17095.26 88888.00 2016-09-30 19:34:37.000 274 33703.74 122.60 17095.26 88888.00 2016-09-30 19:34:38.000 274 33703.77 122.58 17095.25 88888.00 2016-09-30 19:34:39.000 274 33703.76 122.60 17095.22 88888.00 2016-09-30 19:34:40.000 274 33703.75 122.59 17095.25 37791.35 2016-09-30 19:34:41.000 274 33703.74 122.61 17095.23 88888.00 2016-09-30 19:34:42.000 274 33703.75 122.63 17095.23 88888.00 2016-09-30 19:34:43.000 274 33703.75 122.58 17095.22 88888.00 2016-09-30 19:34:44.000 274 33703.77 122.56 17095.24 88888.00 2016-09-30 19:34:45.000 274 33703.78 122.56 17095.32 37791.50 2016-09-30 19:34:46.000 274 33703.78 122.53 17095.32 88888.00 2016-09-30 19:34:47.000 274 33703.80 122.53 17095.33 88888.00 2016-09-30 19:34:48.000 274 33703.81 122.51 17095.37 88888.00 2016-09-30 19:34:49.000 274 33703.76 122.51 17095.39 88888.00 2016-09-30 19:34:50.000 274 33703.77 122.52 17095.33 37791.38 2016-09-30 19:34:51.000 274 33703.76 122.53 17095.29 88888.00 2016-09-30 19:34:52.000 274 33703.77 122.52 17095.26 88888.00 2016-09-30 19:34:53.000 274 33703.82 122.51 17095.26 88888.00 2016-09-30 19:34:54.000 274 33703.82 122.51 17095.31 88888.00 2016-09-30 19:34:55.000 274 33703.84 122.50 17095.32 37791.38 2016-09-30 19:34:56.000 274 33703.90 122.53 17095.29 88888.00 2016-09-30 19:34:57.000 274 33703.89 122.52 17095.26 88888.00 2016-09-30 19:34:58.000 274 33703.84 122.52 17095.23 88888.00 2016-09-30 19:34:59.000 274 33703.82 122.50 17095.24 88888.00 2016-09-30 19:35:00.000 274 33703.82 122.49 17095.26 37791.38 2016-09-30 19:35:01.000 274 33703.84 122.46 17095.23 88888.00 2016-09-30 19:35:02.000 274 33703.84 122.49 17095.23 88888.00 2016-09-30 19:35:03.000 274 33703.85 122.49 17095.21 88888.00 2016-09-30 19:35:04.000 274 33703.81 122.46 17095.19 88888.00 2016-09-30 19:35:05.000 274 33703.75 122.49 17095.22 37791.43 2016-09-30 19:35:06.000 274 33703.76 122.52 17095.24 88888.00 2016-09-30 19:35:07.000 274 33703.78 122.50 17095.19 88888.00 2016-09-30 19:35:08.000 274 33703.74 122.49 17095.20 88888.00 2016-09-30 19:35:09.000 274 33703.74 122.49 17095.21 88888.00 2016-09-30 19:35:10.000 274 33703.77 122.52 17095.25 37791.38 2016-09-30 19:35:11.000 274 33703.80 122.53 17095.22 88888.00 2016-09-30 19:35:12.000 274 33703.76 122.50 17095.20 88888.00 2016-09-30 19:35:13.000 274 33703.75 122.50 17095.18 88888.00 2016-09-30 19:35:14.000 274 33703.75 122.53 17095.20 88888.00 2016-09-30 19:35:15.000 274 33703.77 122.54 17095.24 37791.35 2016-09-30 19:35:16.000 274 33703.78 122.51 17095.25 88888.00 2016-09-30 19:35:17.000 274 33703.77 122.54 17095.25 88888.00 2016-09-30 19:35:18.000 274 33703.78 122.50 17095.26 88888.00 2016-09-30 19:35:19.000 274 33703.77 122.51 17095.24 88888.00 2016-09-30 19:35:20.000 274 33703.79 122.52 17095.24 37791.44 2016-09-30 19:35:21.000 274 33703.78 122.53 17095.27 88888.00 2016-09-30 19:35:22.000 274 33703.77 122.54 17095.26 88888.00 2016-09-30 19:35:23.000 274 33703.75 122.55 17095.22 88888.00 2016-09-30 19:35:24.000 274 33703.78 122.55 17095.21 88888.00 2016-09-30 19:35:25.000 274 33703.79 122.55 17095.20 37791.42 2016-09-30 19:35:26.000 274 33703.74 122.53 17095.22 88888.00 2016-09-30 19:35:27.000 274 33703.75 122.55 17095.24 88888.00 2016-09-30 19:35:28.000 274 33703.79 122.59 17095.22 88888.00 2016-09-30 19:35:29.000 274 33703.77 122.55 17095.22 88888.00 2016-09-30 19:35:30.000 274 33703.76 122.52 17095.21 37791.37 2016-09-30 19:35:31.000 274 33703.79 122.51 17095.22 88888.00 2016-09-30 19:35:32.000 274 33703.78 122.54 17095.24 88888.00 2016-09-30 19:35:33.000 274 33703.73 122.53 17095.24 88888.00 2016-09-30 19:35:34.000 274 33703.73 122.52 17095.26 88888.00 2016-09-30 19:35:35.000 274 33703.78 122.50 17095.25 37791.31 2016-09-30 19:35:36.000 274 33703.79 122.51 17095.28 88888.00 2016-09-30 19:35:37.000 274 33703.74 122.52 17095.30 88888.00 2016-09-30 19:35:38.000 274 33703.76 122.51 17095.26 88888.00 2016-09-30 19:35:39.000 274 33703.74 122.50 17095.23 88888.00 2016-09-30 19:35:40.000 274 33703.73 122.52 17095.24 37791.37 2016-09-30 19:35:41.000 274 33703.73 122.55 17095.26 88888.00 2016-09-30 19:35:42.000 274 33703.73 122.56 17095.25 88888.00 2016-09-30 19:35:43.000 274 33703.72 122.51 17095.25 88888.00 2016-09-30 19:35:44.000 274 33703.69 122.50 17095.21 88888.00 2016-09-30 19:35:45.000 274 33703.66 122.52 17095.25 37791.42 2016-09-30 19:35:46.000 274 33703.65 122.52 17095.24 88888.00 2016-09-30 19:35:47.000 274 33703.64 122.52 17095.21 88888.00 2016-09-30 19:35:48.000 274 33703.64 122.55 17095.16 88888.00 2016-09-30 19:35:49.000 274 33703.63 122.54 17095.16 88888.00 2016-09-30 19:35:50.000 274 33703.62 122.56 17095.21 37791.35 2016-09-30 19:35:51.000 274 33703.66 122.56 17095.22 88888.00 2016-09-30 19:35:52.000 274 33703.65 122.55 17095.22 88888.00 2016-09-30 19:35:53.000 274 33703.62 122.53 17095.24 88888.00 2016-09-30 19:35:54.000 274 33703.62 122.53 17095.22 88888.00 2016-09-30 19:35:55.000 274 33703.63 122.59 17095.24 37791.37 2016-09-30 19:35:56.000 274 33703.65 122.57 17095.24 88888.00 2016-09-30 19:35:57.000 274 33703.63 122.53 17095.22 88888.00 2016-09-30 19:35:58.000 274 33703.61 122.53 17095.19 88888.00 2016-09-30 19:35:59.000 274 33703.65 122.51 17095.24 88888.00 2016-09-30 19:36:00.000 274 33703.61 122.54 17095.24 37791.32 2016-09-30 19:36:01.000 274 33703.60 122.54 17095.29 88888.00 2016-09-30 19:36:02.000 274 33703.57 122.56 17095.30 88888.00 2016-09-30 19:36:03.000 274 33703.59 122.56 17095.26 88888.00 2016-09-30 19:36:04.000 274 33703.57 122.56 17095.27 88888.00 2016-09-30 19:36:05.000 274 33703.61 122.59 17095.30 37791.23 2016-09-30 19:36:06.000 274 33703.62 122.56 17095.31 88888.00 2016-09-30 19:36:07.000 274 33703.60 122.51 17095.28 88888.00 2016-09-30 19:36:08.000 274 33703.58 122.51 17095.28 88888.00 2016-09-30 19:36:09.000 274 33703.57 122.57 17095.25 88888.00 2016-09-30 19:36:10.000 274 33703.60 122.55 17095.23 37791.23 2016-09-30 19:36:11.000 274 33703.61 122.52 17095.23 88888.00 2016-09-30 19:36:12.000 274 33703.58 122.54 17095.25 88888.00 2016-09-30 19:36:13.000 274 33703.57 122.56 17095.29 88888.00 2016-09-30 19:36:14.000 274 33703.58 122.60 17095.30 88888.00 2016-09-30 19:36:15.000 274 33703.58 122.60 17095.32 37791.19 2016-09-30 19:36:16.000 274 33703.56 122.59 17095.33 88888.00 2016-09-30 19:36:17.000 274 33703.61 122.64 17095.25 88888.00 2016-09-30 19:36:18.000 274 33703.55 122.62 17095.26 88888.00 2016-09-30 19:36:19.000 274 33703.56 122.62 17095.26 88888.00 2016-09-30 19:36:20.000 274 33703.57 122.58 17095.28 37791.19 2016-09-30 19:36:21.000 274 33703.57 122.61 17095.29 88888.00 2016-09-30 19:36:22.000 274 33703.58 122.65 17095.29 88888.00 2016-09-30 19:36:23.000 274 33703.55 122.65 17095.34 88888.00 2016-09-30 19:36:24.000 274 33703.53 122.64 17095.27 88888.00 2016-09-30 19:36:25.000 274 33703.51 122.65 17095.28 37791.12 2016-09-30 19:36:26.000 274 33703.52 122.65 17095.30 88888.00 2016-09-30 19:36:27.000 274 33703.54 122.70 17095.30 88888.00 2016-09-30 19:36:28.000 274 33703.50 122.70 17095.26 88888.00 2016-09-30 19:36:29.000 274 33703.51 122.66 17095.27 88888.00 2016-09-30 19:36:30.000 274 33703.49 122.66 17095.28 37791.18 2016-09-30 19:36:31.000 274 33703.50 122.64 17095.24 88888.00 2016-09-30 19:36:32.000 274 33703.46 122.59 17095.30 88888.00 2016-09-30 19:36:33.000 274 33703.44 122.60 17095.30 88888.00 2016-09-30 19:36:34.000 274 33703.47 122.65 17095.27 88888.00 2016-09-30 19:36:35.000 274 33703.43 122.66 17095.31 37791.08 2016-09-30 19:36:36.000 274 33703.41 122.70 17095.31 88888.00 2016-09-30 19:36:37.000 274 33703.47 122.71 17095.29 88888.00 2016-09-30 19:36:38.000 274 33703.44 122.73 17095.29 88888.00 2016-09-30 19:36:39.000 274 33703.40 122.76 17095.29 88888.00 2016-09-30 19:36:40.000 274 33703.40 122.71 17095.33 37791.00 2016-09-30 19:36:41.000 274 33703.41 122.66 17095.31 88888.00 2016-09-30 19:36:42.000 274 33703.39 122.70 17095.30 88888.00 2016-09-30 19:36:43.000 274 33703.36 122.71 17095.30 88888.00 2016-09-30 19:36:44.000 274 33703.35 122.70 17095.28 88888.00 2016-09-30 19:36:45.000 274 33703.34 122.72 17095.22 37790.98 2016-09-30 19:36:46.000 274 33703.36 122.69 17095.23 88888.00 2016-09-30 19:36:47.000 274 33703.40 122.71 17095.27 88888.00 2016-09-30 19:36:48.000 274 33703.39 122.76 17095.23 88888.00 2016-09-30 19:36:49.000 274 33703.40 122.73 17095.22 88888.00 2016-09-30 19:36:50.000 274 33703.38 122.71 17095.21 37791.01 2016-09-30 19:36:51.000 274 33703.39 122.71 17095.20 88888.00 2016-09-30 19:36:52.000 274 33703.37 122.68 17095.23 88888.00 2016-09-30 19:36:53.000 274 33703.37 122.68 17095.28 88888.00 2016-09-30 19:36:54.000 274 33703.38 122.69 17095.28 88888.00 2016-09-30 19:36:55.000 274 33703.36 122.70 17095.30 37790.98 2016-09-30 19:36:56.000 274 33703.38 122.69 17095.32 88888.00 2016-09-30 19:36:57.000 274 33703.39 122.73 17095.31 88888.00 2016-09-30 19:36:58.000 274 33703.35 122.72 17095.34 88888.00 2016-09-30 19:36:59.000 274 33703.34 122.69 17095.31 88888.00 2016-09-30 19:37:00.000 274 33703.31 122.71 17095.28 37790.98 2016-09-30 19:37:01.000 274 33703.29 122.72 17095.31 88888.00 2016-09-30 19:37:02.000 274 33703.28 122.73 17095.32 88888.00 2016-09-30 19:37:03.000 274 33703.30 122.73 17095.32 88888.00 2016-09-30 19:37:04.000 274 33703.30 122.77 17095.31 88888.00 2016-09-30 19:37:05.000 274 33703.24 122.78 17095.30 37790.94 2016-09-30 19:37:06.000 274 33703.22 122.78 17095.31 88888.00 2016-09-30 19:37:07.000 274 33703.24 122.77 17095.31 88888.00 2016-09-30 19:37:08.000 274 33703.22 122.74 17095.32 88888.00 2016-09-30 19:37:09.000 274 33703.21 122.71 17095.33 88888.00 2016-09-30 19:37:10.000 274 33703.21 122.68 17095.31 37790.87 2016-09-30 19:37:11.000 274 33703.19 122.70 17095.32 88888.00 2016-09-30 19:37:12.000 274 33703.19 122.67 17095.27 88888.00 2016-09-30 19:37:13.000 274 33703.20 122.69 17095.27 88888.00 2016-09-30 19:37:14.000 274 33703.15 122.71 17095.25 88888.00 2016-09-30 19:37:15.000 274 33703.13 122.71 17095.28 37790.90 2016-09-30 19:37:16.000 274 33703.15 122.71 17095.30 88888.00 2016-09-30 19:37:17.000 274 33703.15 122.73 17095.31 88888.00 2016-09-30 19:37:18.000 274 33703.16 122.70 17095.27 88888.00 2016-09-30 19:37:19.000 274 33703.19 122.73 17095.27 88888.00 2016-09-30 19:37:20.000 274 33703.13 122.74 17095.31 37790.90 2016-09-30 19:37:21.000 274 33703.13 122.78 17095.37 88888.00 2016-09-30 19:37:22.000 274 33703.10 122.78 17095.37 88888.00 2016-09-30 19:37:23.000 274 33703.12 122.75 17095.36 88888.00 2016-09-30 19:37:24.000 274 33703.13 122.78 17095.35 88888.00 2016-09-30 19:37:25.000 274 33703.13 122.77 17095.36 37790.85 2016-09-30 19:37:26.000 274 33703.15 122.82 17095.38 88888.00 2016-09-30 19:37:27.000 274 33703.13 122.84 17095.38 88888.00 2016-09-30 19:37:28.000 274 33703.13 122.85 17095.35 88888.00 2016-09-30 19:37:29.000 274 33703.16 122.84 17095.37 88888.00 2016-09-30 19:37:30.000 274 33703.16 122.82 17095.41 37790.78 2016-09-30 19:37:31.000 274 33703.16 122.83 17095.41 88888.00 2016-09-30 19:37:32.000 274 33703.15 122.85 17095.42 88888.00 2016-09-30 19:37:33.000 274 33703.11 122.87 17095.41 88888.00 2016-09-30 19:37:34.000 274 33703.11 122.87 17095.39 88888.00 2016-09-30 19:37:35.000 274 33703.09 122.88 17095.38 37790.82 2016-09-30 19:37:36.000 274 33703.10 122.89 17095.43 88888.00 2016-09-30 19:37:37.000 274 33703.12 122.86 17095.39 88888.00 2016-09-30 19:37:38.000 274 33703.12 122.82 17095.45 88888.00 2016-09-30 19:37:39.000 274 33703.10 122.80 17095.45 88888.00 2016-09-30 19:37:40.000 274 33703.05 122.77 17095.47 37790.87 2016-09-30 19:37:41.000 274 33703.04 122.80 17095.46 88888.00 2016-09-30 19:37:42.000 274 33703.07 122.80 17095.45 88888.00 2016-09-30 19:37:43.000 274 33703.07 122.79 17095.47 88888.00 2016-09-30 19:37:44.000 274 33703.06 122.80 17095.44 88888.00 2016-09-30 19:37:45.000 274 33703.06 122.77 17095.40 37790.82 2016-09-30 19:37:46.000 274 33703.01 122.78 17095.45 88888.00 2016-09-30 19:37:47.000 274 33703.03 122.79 17095.44 88888.00 2016-09-30 19:37:48.000 274 33703.04 122.77 17095.39 88888.00 2016-09-30 19:37:49.000 274 33703.07 122.77 17095.42 88888.00 2016-09-30 19:37:50.000 274 33703.06 122.83 17095.42 37790.73 2016-09-30 19:37:51.000 274 33703.04 122.82 17095.44 88888.00 2016-09-30 19:37:52.000 274 33703.02 122.80 17095.42 88888.00 2016-09-30 19:37:53.000 274 33703.03 122.82 17095.43 88888.00 2016-09-30 19:37:54.000 274 33703.02 122.82 17095.45 88888.00 2016-09-30 19:37:55.000 274 33703.02 122.84 17095.43 37790.75 2016-09-30 19:37:56.000 274 33703.01 122.81 17095.41 88888.00 2016-09-30 19:37:57.000 274 33703.03 122.83 17095.44 88888.00 2016-09-30 19:37:58.000 274 33703.01 122.84 17095.42 88888.00 2016-09-30 19:37:59.000 274 33702.97 122.82 17095.43 88888.00 2016-09-30 19:38:00.000 274 33702.99 122.83 17095.40 37790.62 2016-09-30 19:38:01.000 274 33702.97 122.88 17095.41 88888.00 2016-09-30 19:38:02.000 274 33702.94 122.85 17095.39 88888.00 2016-09-30 19:38:03.000 274 33702.95 122.84 17095.34 88888.00 2016-09-30 19:38:04.000 274 33702.94 122.84 17095.37 88888.00 2016-09-30 19:38:05.000 274 33702.96 122.82 17095.41 37790.72 2016-09-30 19:38:06.000 274 33702.93 122.86 17095.39 88888.00 2016-09-30 19:38:07.000 274 33702.94 122.83 17095.35 88888.00 2016-09-30 19:38:08.000 274 33702.94 122.78 17095.36 88888.00 2016-09-30 19:38:09.000 274 33702.95 122.78 17095.36 88888.00 2016-09-30 19:38:10.000 274 33702.92 122.73 17095.34 37790.72 2016-09-30 19:38:11.000 274 33702.93 122.76 17095.37 88888.00 2016-09-30 19:38:12.000 274 33702.97 122.81 17095.41 88888.00 2016-09-30 19:38:13.000 274 33702.99 122.83 17095.41 88888.00 2016-09-30 19:38:14.000 274 33702.97 122.83 17095.41 88888.00 2016-09-30 19:38:15.000 274 33702.93 122.82 17095.36 37790.62 2016-09-30 19:38:16.000 274 33702.93 122.82 17095.33 88888.00 2016-09-30 19:38:17.000 274 33702.90 122.83 17095.36 88888.00 2016-09-30 19:38:18.000 274 33702.87 122.84 17095.40 88888.00 2016-09-30 19:38:19.000 274 33702.85 122.82 17095.40 88888.00 2016-09-30 19:38:20.000 274 33702.84 122.76 17095.37 37790.58 2016-09-30 19:38:21.000 274 33702.85 122.79 17095.38 88888.00 2016-09-30 19:38:22.000 274 33702.84 122.78 17095.35 88888.00 2016-09-30 19:38:23.000 274 33702.84 122.83 17095.30 88888.00 2016-09-30 19:38:24.000 274 33702.83 122.82 17095.33 88888.00 2016-09-30 19:38:25.000 274 33702.85 122.76 17095.34 37790.55 2016-09-30 19:38:26.000 274 33702.86 122.78 17095.34 88888.00 2016-09-30 19:38:27.000 274 33702.86 122.82 17095.32 88888.00 2016-09-30 19:38:28.000 274 33702.85 122.82 17095.36 88888.00 2016-09-30 19:38:29.000 274 33702.85 122.81 17095.39 88888.00 2016-09-30 19:38:30.000 274 33702.86 122.83 17095.40 37790.53 2016-09-30 19:38:31.000 274 33702.82 122.78 17095.40 88888.00 2016-09-30 19:38:32.000 274 33702.82 122.75 17095.39 88888.00 2016-09-30 19:38:33.000 274 33702.80 122.78 17095.39 88888.00 2016-09-30 19:38:34.000 274 33702.78 122.77 17095.36 88888.00 2016-09-30 19:38:35.000 274 33702.77 122.76 17095.34 37790.50 2016-09-30 19:38:36.000 274 33702.81 122.78 17095.35 88888.00 2016-09-30 19:38:37.000 274 33702.79 122.80 17095.33 88888.00 2016-09-30 19:38:38.000 274 33702.78 122.82 17095.36 88888.00 2016-09-30 19:38:39.000 274 33702.77 122.78 17095.36 88888.00 2016-09-30 19:38:40.000 274 33702.75 122.78 17095.42 37790.43 2016-09-30 19:38:41.000 274 33702.77 122.77 17095.41 88888.00 2016-09-30 19:38:42.000 274 33702.74 122.76 17095.41 88888.00 2016-09-30 19:38:43.000 274 33702.78 122.79 17095.40 88888.00 2016-09-30 19:38:44.000 274 33702.77 122.81 17095.40 88888.00 2016-09-30 19:38:45.000 274 33702.74 122.81 17095.40 37790.53 2016-09-30 19:38:46.000 274 33702.73 122.80 17095.37 88888.00 2016-09-30 19:38:47.000 274 33702.76 122.81 17095.33 88888.00 2016-09-30 19:38:48.000 274 33702.74 122.81 17095.35 88888.00 2016-09-30 19:38:49.000 274 33702.79 122.83 17095.34 88888.00 2016-09-30 19:38:50.000 274 33702.79 122.85 17095.34 37790.47 2016-09-30 19:38:51.000 274 33702.80 122.81 17095.36 88888.00 2016-09-30 19:38:52.000 274 33702.78 122.75 17095.36 88888.00 2016-09-30 19:38:53.000 274 33702.77 122.78 17095.36 88888.00 2016-09-30 19:38:54.000 274 33702.79 122.77 17095.36 88888.00 2016-09-30 19:38:55.000 274 33702.85 122.80 17095.41 37790.42 2016-09-30 19:38:56.000 274 33702.80 122.79 17095.41 88888.00 2016-09-30 19:38:57.000 274 33702.79 122.77 17095.40 88888.00 2016-09-30 19:38:58.000 274 33702.76 122.76 17095.39 88888.00 2016-09-30 19:38:59.000 274 33702.76 122.77 17095.36 88888.00 2016-09-30 19:39:00.000 274 33702.76 122.78 17095.35 37790.54 2016-09-30 19:39:01.000 274 33702.74 122.74 17095.41 88888.00 2016-09-30 19:39:02.000 274 33702.79 122.74 17095.43 88888.00 2016-09-30 19:39:03.000 274 33702.80 122.73 17095.39 88888.00 2016-09-30 19:39:04.000 274 33702.80 122.72 17095.36 88888.00 2016-09-30 19:39:05.000 274 33702.77 122.74 17095.37 37790.50 2016-09-30 19:39:06.000 274 33702.78 122.73 17095.37 88888.00 2016-09-30 19:39:07.000 274 33702.78 122.75 17095.41 88888.00 2016-09-30 19:39:08.000 274 33702.78 122.72 17095.44 88888.00 2016-09-30 19:39:09.000 274 33702.78 122.75 17095.42 88888.00 2016-09-30 19:39:10.000 274 33702.76 122.75 17095.38 37790.53 2016-09-30 19:39:11.000 274 33702.75 122.78 17095.39 88888.00 2016-09-30 19:39:12.000 274 33702.72 122.81 17095.36 88888.00 2016-09-30 19:39:13.000 274 33702.74 122.79 17095.34 88888.00 2016-09-30 19:39:14.000 274 33702.76 122.79 17095.35 88888.00 2016-09-30 19:39:15.000 274 33702.78 122.78 17095.32 37790.49 2016-09-30 19:39:16.000 274 33702.79 122.79 17095.31 88888.00 2016-09-30 19:39:17.000 274 33702.77 122.83 17095.32 88888.00 2016-09-30 19:39:18.000 274 33702.80 122.81 17095.33 88888.00 2016-09-30 19:39:19.000 274 33702.79 122.77 17095.32 88888.00 2016-09-30 19:39:20.000 274 33702.79 122.79 17095.31 37790.43 2016-09-30 19:39:21.000 274 33702.78 122.80 17095.35 88888.00 2016-09-30 19:39:22.000 274 33702.74 122.78 17095.32 88888.00 2016-09-30 19:39:23.000 274 33702.72 122.77 17095.31 88888.00 2016-09-30 19:39:24.000 274 33702.72 122.82 17095.34 88888.00 2016-09-30 19:39:25.000 274 33702.72 122.82 17095.31 37790.46 2016-09-30 19:39:26.000 274 33702.71 122.80 17095.33 88888.00 2016-09-30 19:39:27.000 274 33702.72 122.80 17095.33 88888.00 2016-09-30 19:39:28.000 274 33702.74 122.82 17095.32 88888.00 2016-09-30 19:39:29.000 274 33702.71 122.84 17095.30 88888.00 2016-09-30 19:39:30.000 274 33702.73 122.83 17095.29 37790.51 2016-09-30 19:39:31.000 274 33702.72 122.87 17095.31 88888.00 2016-09-30 19:39:32.000 274 33702.71 122.89 17095.30 88888.00 2016-09-30 19:39:33.000 274 33702.72 122.88 17095.29 88888.00 2016-09-30 19:39:34.000 274 33702.75 122.88 17095.31 88888.00 2016-09-30 19:39:35.000 274 33702.75 122.83 17095.34 37790.47 2016-09-30 19:39:36.000 274 33702.73 122.85 17095.31 88888.00 2016-09-30 19:39:37.000 274 33702.74 122.84 17095.34 88888.00 2016-09-30 19:39:38.000 274 33702.71 122.83 17095.38 88888.00 2016-09-30 19:39:39.000 274 33702.70 122.85 17095.36 88888.00 2016-09-30 19:39:40.000 274 33702.68 122.82 17095.35 37790.40 2016-09-30 19:39:41.000 274 33702.66 122.84 17095.39 88888.00 2016-09-30 19:39:42.000 274 33702.66 122.90 17095.41 88888.00 2016-09-30 19:39:43.000 274 33702.64 122.90 17095.40 88888.00 2016-09-30 19:39:44.000 274 33702.64 122.87 17095.37 88888.00 2016-09-30 19:39:45.000 274 33702.60 122.88 17095.36 37790.39 2016-09-30 19:39:46.000 274 33702.59 122.90 17095.34 88888.00 2016-09-30 19:39:47.000 274 33702.59 122.87 17095.34 88888.00 2016-09-30 19:39:48.000 274 33702.58 122.86 17095.34 88888.00 2016-09-30 19:39:49.000 274 33702.58 122.94 17095.35 88888.00 2016-09-30 19:39:50.000 274 33702.58 122.93 17095.34 37790.35 2016-09-30 19:39:51.000 274 33702.58 122.94 17095.35 88888.00 2016-09-30 19:39:52.000 274 33702.58 122.93 17095.36 88888.00 2016-09-30 19:39:53.000 274 33702.59 122.95 17095.35 88888.00 2016-09-30 19:39:54.000 274 33702.57 122.94 17095.36 88888.00 2016-09-30 19:39:55.000 274 33702.57 122.92 17095.31 37790.38 2016-09-30 19:39:56.000 274 33702.60 122.92 17095.30 88888.00 2016-09-30 19:39:57.000 274 33702.57 122.92 17095.31 88888.00 2016-09-30 19:39:58.000 274 33702.54 122.90 17095.28 88888.00 2016-09-30 19:39:59.000 274 33702.54 122.95 17095.35 88888.00 2016-09-30 19:40:00.000 274 33702.50 122.94 17095.37 37790.23 2016-09-30 19:40:01.000 274 33702.50 122.90 17095.36 88888.00 2016-09-30 19:40:02.000 274 33702.52 122.90 17095.35 88888.00 2016-09-30 19:40:03.000 274 33702.53 122.89 17095.33 88888.00 2016-09-30 19:40:04.000 274 33702.49 122.89 17095.33 88888.00 2016-09-30 19:40:05.000 274 33702.51 122.88 17095.35 37790.37 2016-09-30 19:40:06.000 274 33702.54 122.88 17095.34 88888.00 2016-09-30 19:40:07.000 274 33702.53 122.84 17095.34 88888.00 2016-09-30 19:40:08.000 274 33702.53 122.88 17095.35 88888.00 2016-09-30 19:40:09.000 274 33702.56 122.95 17095.36 88888.00 2016-09-30 19:40:10.000 274 33702.56 122.96 17095.40 37790.37 2016-09-30 19:40:11.000 274 33702.55 122.94 17095.40 88888.00 2016-09-30 19:40:12.000 274 33702.51 122.91 17095.35 88888.00 2016-09-30 19:40:13.000 274 33702.52 122.89 17095.33 88888.00 2016-09-30 19:40:14.000 274 33702.53 122.89 17095.34 88888.00 2016-09-30 19:40:15.000 274 33702.55 122.92 17095.34 37790.32 2016-09-30 19:40:16.000 274 33702.55 122.94 17095.32 88888.00 2016-09-30 19:40:17.000 274 33702.56 122.93 17095.32 88888.00 2016-09-30 19:40:18.000 274 33702.61 122.91 17095.29 88888.00 2016-09-30 19:40:19.000 274 33702.59 122.93 17095.28 88888.00 2016-09-30 19:40:20.000 274 33702.57 122.94 17095.30 37790.28 2016-09-30 19:40:21.000 274 33702.60 122.96 17095.32 88888.00 2016-09-30 19:40:22.000 274 33702.57 122.93 17095.31 88888.00 2016-09-30 19:40:23.000 274 33702.57 122.95 17095.30 88888.00 2016-09-30 19:40:24.000 274 33702.58 122.94 17095.31 88888.00 2016-09-30 19:40:25.000 274 33702.56 122.99 17095.32 37790.37 2016-09-30 19:40:26.000 274 33702.58 123.03 17095.35 88888.00 2016-09-30 19:40:27.000 274 33702.59 123.01 17095.35 88888.00 2016-09-30 19:40:28.000 274 33702.57 122.99 17095.33 88888.00 2016-09-30 19:40:29.000 274 33702.58 123.00 17095.33 88888.00 2016-09-30 19:40:30.000 274 33702.54 122.99 17095.34 37790.32 2016-09-30 19:40:31.000 274 33702.52 122.96 17095.28 88888.00 2016-09-30 19:40:32.000 274 33702.53 122.92 17095.27 88888.00 2016-09-30 19:40:33.000 274 33702.53 122.91 17095.27 88888.00 2016-09-30 19:40:34.000 274 33702.57 122.94 17095.31 88888.00 2016-09-30 19:40:35.000 274 33702.58 122.95 17095.33 37790.35 2016-09-30 19:40:36.000 274 33702.62 122.97 17095.33 88888.00 2016-09-30 19:40:37.000 274 33702.60 122.95 17095.35 88888.00 2016-09-30 19:40:38.000 274 33702.59 122.96 17095.35 88888.00 2016-09-30 19:40:39.000 274 33702.60 122.94 17095.32 88888.00 2016-09-30 19:40:40.000 274 33702.61 122.95 17095.32 37790.33 2016-09-30 19:40:41.000 274 33702.60 122.96 17095.33 88888.00 2016-09-30 19:40:42.000 274 33702.59 122.95 17095.31 88888.00 2016-09-30 19:40:43.000 274 33702.58 122.91 17095.30 88888.00 2016-09-30 19:40:44.000 274 33702.59 122.90 17095.29 88888.00 2016-09-30 19:40:45.000 274 33702.60 122.87 17095.26 37790.32 2016-09-30 19:40:46.000 274 33702.56 122.88 17095.32 88888.00 2016-09-30 19:40:47.000 274 33702.55 122.93 17095.37 88888.00 2016-09-30 19:40:48.000 274 33702.58 122.91 17095.35 88888.00 2016-09-30 19:40:49.000 274 33702.58 122.95 17095.34 88888.00 2016-09-30 19:40:50.000 274 33702.56 122.90 17095.28 37790.35 2016-09-30 19:40:51.000 274 33702.53 122.88 17095.29 88888.00 2016-09-30 19:40:52.000 274 33702.56 122.88 17095.33 88888.00 2016-09-30 19:40:53.000 274 33702.55 122.87 17095.35 88888.00 2016-09-30 19:40:54.000 274 33702.54 122.89 17095.33 88888.00 2016-09-30 19:40:55.000 274 33702.49 122.88 17095.32 37790.31 2016-09-30 19:40:56.000 274 33702.45 122.90 17095.28 88888.00 2016-09-30 19:40:57.000 274 33702.42 122.91 17095.26 88888.00 2016-09-30 19:40:58.000 274 33702.44 122.91 17095.28 88888.00 2016-09-30 19:40:59.000 274 33702.48 122.94 17095.28 88888.00 2016-09-30 19:41:00.000 274 33702.47 122.91 17095.31 37790.24 2016-09-30 19:41:01.000 274 33702.49 122.93 17095.34 88888.00 2016-09-30 19:41:02.000 274 33702.44 122.95 17095.37 88888.00 2016-09-30 19:41:03.000 274 33702.41 122.93 17095.39 88888.00 2016-09-30 19:41:04.000 274 33702.41 122.94 17095.38 88888.00 2016-09-30 19:41:05.000 274 33702.43 122.99 17095.38 37790.22 2016-09-30 19:41:06.000 274 33702.41 122.98 17095.39 88888.00 2016-09-30 19:41:07.000 274 33702.42 122.96 17095.40 88888.00 2016-09-30 19:41:08.000 274 33702.39 122.92 17095.37 88888.00 2016-09-30 19:41:09.000 274 33702.37 122.94 17095.37 88888.00 2016-09-30 19:41:10.000 274 33702.39 122.93 17095.35 37790.19 2016-09-30 19:41:11.000 274 33702.38 122.89 17095.38 88888.00 2016-09-30 19:41:12.000 274 33702.41 122.90 17095.38 88888.00 2016-09-30 19:41:13.000 274 33702.38 122.91 17095.36 88888.00 2016-09-30 19:41:14.000 274 33702.40 122.97 17095.41 88888.00 2016-09-30 19:41:15.000 274 33702.39 123.01 17095.41 37790.24 2016-09-30 19:41:16.000 274 33702.34 123.00 17095.41 88888.00 2016-09-30 19:41:17.000 274 33702.35 123.00 17095.40 88888.00 2016-09-30 19:41:18.000 274 33702.35 123.01 17095.34 88888.00 2016-09-30 19:41:19.000 274 33702.36 122.99 17095.32 88888.00 2016-09-30 19:41:20.000 274 33702.38 122.97 17095.34 37790.17 2016-09-30 19:41:21.000 274 33702.41 123.00 17095.36 88888.00 2016-09-30 19:41:22.000 274 33702.40 122.98 17095.38 88888.00 2016-09-30 19:41:23.000 274 33702.39 123.00 17095.38 88888.00 2016-09-30 19:41:24.000 274 33702.37 122.98 17095.40 88888.00 2016-09-30 19:41:25.000 274 33702.33 122.97 17095.38 37790.15 2016-09-30 19:41:26.000 274 33702.30 122.99 17095.36 88888.00 2016-09-30 19:41:27.000 274 33702.34 123.03 17095.33 88888.00 2016-09-30 19:41:28.000 274 33702.34 122.99 17095.33 88888.00 2016-09-30 19:41:29.000 274 33702.34 123.01 17095.29 88888.00 2016-09-30 19:41:30.000 274 33702.32 123.00 17095.27 37790.19 2016-09-30 19:41:31.000 274 33702.31 122.97 17095.27 88888.00 2016-09-30 19:41:32.000 274 33702.29 122.98 17095.29 88888.00 2016-09-30 19:41:33.000 274 33702.27 123.00 17095.35 88888.00 2016-09-30 19:41:34.000 274 33702.27 123.04 17095.35 88888.00 2016-09-30 19:41:35.000 274 33702.26 123.05 17095.34 37790.15 2016-09-30 19:41:36.000 274 33702.28 123.04 17095.32 88888.00 2016-09-30 19:41:37.000 274 33702.31 123.06 17095.30 88888.00 2016-09-30 19:41:38.000 274 33702.30 123.05 17095.31 88888.00 2016-09-30 19:41:39.000 274 33702.30 123.04 17095.32 88888.00 2016-09-30 19:41:40.000 274 33702.29 123.03 17095.29 37790.06 2016-09-30 19:41:41.000 274 33702.30 123.02 17095.27 88888.00 2016-09-30 19:41:42.000 274 33702.26 123.00 17095.27 88888.00 2016-09-30 19:41:43.000 274 33702.26 123.01 17095.29 88888.00 2016-09-30 19:41:44.000 274 33702.25 123.07 17095.31 88888.00 2016-09-30 19:41:45.000 274 33702.26 123.09 17095.31 37790.18 2016-09-30 19:41:46.000 274 33702.22 123.11 17095.35 88888.00 2016-09-30 19:41:47.000 274 33702.21 123.10 17095.34 88888.00 2016-09-30 19:41:48.000 274 33702.25 123.10 17095.34 88888.00 2016-09-30 19:41:49.000 274 33702.26 123.13 17095.35 88888.00 2016-09-30 19:41:50.000 274 33702.23 123.16 17095.39 37790.19 2016-09-30 19:41:51.000 274 33702.20 123.14 17095.40 88888.00 2016-09-30 19:41:52.000 274 33702.16 123.12 17095.36 88888.00 2016-09-30 19:41:53.000 274 33702.17 123.09 17095.32 88888.00 2016-09-30 19:41:54.000 274 33702.19 123.14 17095.34 88888.00 2016-09-30 19:41:55.000 274 33702.16 123.13 17095.35 37790.15 2016-09-30 19:41:56.000 274 33702.21 123.11 17095.38 88888.00 2016-09-30 19:41:57.000 274 33702.20 123.13 17095.40 88888.00 2016-09-30 19:41:58.000 274 33702.19 123.12 17095.38 88888.00 2016-09-30 19:41:59.000 274 33702.21 123.14 17095.36 88888.00 2016-09-30 19:42:00.000 274 33702.24 123.19 17095.35 37790.06 2016-09-30 19:42:01.000 274 33702.24 123.17 17095.32 88888.00 2016-09-30 19:42:02.000 274 33702.23 123.14 17095.33 88888.00 2016-09-30 19:42:03.000 274 33702.26 123.17 17095.35 88888.00 2016-09-30 19:42:04.000 274 33702.27 123.20 17095.33 88888.00 2016-09-30 19:42:05.000 274 33702.28 123.20 17095.32 37790.08 2016-09-30 19:42:06.000 274 33702.29 123.18 17095.32 88888.00 2016-09-30 19:42:07.000 274 33702.29 123.20 17095.36 88888.00 2016-09-30 19:42:08.000 274 33702.27 123.16 17095.35 88888.00 2016-09-30 19:42:09.000 274 33702.21 123.15 99999.00 88888.00 2016-09-30 19:42:10.000 274 33702.20 123.14 99999.00 37790.25 2016-09-30 19:42:11.000 274 33702.20 123.11 99999.00 88888.00 2016-09-30 19:42:12.000 274 33702.20 123.13 99999.00 88888.00 2016-09-30 19:42:13.000 274 33702.20 123.16 99999.00 88888.00 2016-09-30 19:42:14.000 274 33702.18 123.16 17095.28 88888.00 2016-09-30 19:42:15.000 274 33702.17 123.17 17095.33 37790.06 2016-09-30 19:42:16.000 274 33702.21 123.22 17095.36 88888.00 2016-09-30 19:42:17.000 274 33702.20 123.22 17095.33 88888.00 2016-09-30 19:42:18.000 274 33702.19 123.22 17095.30 88888.00 2016-09-30 19:42:19.000 274 33702.21 123.23 17095.31 88888.00 2016-09-30 19:42:20.000 274 33702.17 123.24 17095.30 37790.12 2016-09-30 19:42:21.000 274 33702.19 123.25 17095.32 88888.00 2016-09-30 19:42:22.000 274 33702.20 123.23 17095.31 88888.00 2016-09-30 19:42:23.000 274 33702.21 123.22 17095.33 88888.00 2016-09-30 19:42:24.000 274 33702.19 123.21 17095.33 88888.00 2016-09-30 19:42:25.000 274 33702.16 123.25 17095.31 37790.06 2016-09-30 19:42:26.000 274 33702.14 123.25 17095.33 88888.00 2016-09-30 19:42:27.000 274 33702.15 123.22 17095.36 88888.00 2016-09-30 19:42:28.000 274 33702.13 123.26 17095.38 88888.00 2016-09-30 19:42:29.000 274 33702.12 123.24 17095.39 88888.00 2016-09-30 19:42:30.000 274 33702.13 123.29 17095.34 37789.99 2016-09-30 19:42:31.000 274 33702.13 123.30 17095.34 88888.00 2016-09-30 19:42:32.000 274 33702.07 123.33 17095.36 88888.00 2016-09-30 19:42:33.000 274 33702.09 123.34 17095.32 88888.00 2016-09-30 19:42:34.000 274 33702.10 123.34 17095.31 88888.00 2016-09-30 19:42:35.000 274 33702.09 123.35 17095.34 37789.90 2016-09-30 19:42:36.000 274 33702.08 123.30 17095.34 88888.00 2016-09-30 19:42:37.000 274 33702.09 123.33 17095.31 88888.00 2016-09-30 19:42:38.000 274 33702.10 123.32 17095.30 88888.00 2016-09-30 19:42:39.000 274 33702.11 123.30 17095.33 88888.00 2016-09-30 19:42:40.000 274 33702.11 123.31 17095.37 37789.94 2016-09-30 19:42:41.000 274 33702.10 123.34 17095.39 88888.00 2016-09-30 19:42:42.000 274 33702.06 123.33 17095.37 88888.00 2016-09-30 19:42:43.000 274 33702.03 123.35 17095.37 88888.00 2016-09-30 19:42:44.000 274 33702.02 123.36 17095.37 88888.00 2016-09-30 19:42:45.000 274 33702.01 123.33 17095.36 37789.94 2016-09-30 19:42:46.000 274 33701.99 123.37 17095.32 88888.00 2016-09-30 19:42:47.000 274 33701.99 123.38 17095.29 88888.00 2016-09-30 19:42:48.000 274 33701.99 123.41 17095.29 88888.00 2016-09-30 19:42:49.000 274 33701.99 123.44 17095.33 88888.00 2016-09-30 19:42:50.000 274 33702.01 123.44 17095.35 37789.81 2016-09-30 19:42:51.000 274 33702.02 123.45 17095.37 88888.00 2016-09-30 19:42:52.000 274 33701.97 123.44 17095.38 88888.00 2016-09-30 19:42:53.000 274 33701.95 123.44 17095.38 88888.00 2016-09-30 19:42:54.000 274 33701.98 123.45 17095.40 88888.00 2016-09-30 19:42:55.000 274 33702.01 123.48 17095.38 37789.82 2016-09-30 19:42:56.000 274 33701.97 123.51 17095.34 88888.00 2016-09-30 19:42:57.000 274 33701.97 123.50 17095.36 88888.00 2016-09-30 19:42:58.000 274 33701.99 123.53 17095.36 88888.00 2016-09-30 19:42:59.000 274 33701.91 123.50 17095.34 88888.00 2016-09-30 19:43:00.000 274 33701.92 123.52 17095.35 37789.87 2016-09-30 19:43:01.000 274 33701.90 123.49 17095.36 88888.00 2016-09-30 19:43:02.000 274 33701.91 123.48 17095.35 88888.00 2016-09-30 19:43:03.000 274 33701.89 123.50 17095.36 88888.00 2016-09-30 19:43:04.000 274 33701.90 123.51 17095.33 88888.00 2016-09-30 19:43:05.000 274 33701.95 123.52 17095.36 37789.82 2016-09-30 19:43:06.000 274 33701.98 123.56 17095.40 88888.00 2016-09-30 19:43:07.000 274 33701.97 123.59 17095.36 88888.00 2016-09-30 19:43:08.000 274 33701.97 123.59 17095.36 88888.00 2016-09-30 19:43:09.000 274 33701.97 123.56 17095.37 88888.00 2016-09-30 19:43:10.000 274 33701.99 123.52 17095.38 37789.81 2016-09-30 19:43:11.000 274 33701.99 123.54 17095.38 88888.00 2016-09-30 19:43:12.000 274 33701.97 123.54 17095.37 88888.00 2016-09-30 19:43:13.000 274 33701.93 123.54 17095.36 88888.00 2016-09-30 19:43:14.000 274 33701.90 123.50 17095.37 88888.00 2016-09-30 19:43:15.000 274 33701.89 123.48 17095.35 37789.74 2016-09-30 19:43:16.000 274 33701.89 123.50 17095.34 88888.00 2016-09-30 19:43:17.000 274 33701.92 123.54 17095.35 88888.00 2016-09-30 19:43:18.000 274 33701.87 123.57 17095.35 88888.00 2016-09-30 19:43:19.000 274 33701.88 123.54 17095.36 88888.00 2016-09-30 19:43:20.000 274 33701.89 123.51 17095.38 37789.69 2016-09-30 19:43:21.000 274 33701.86 123.48 17095.44 88888.00 2016-09-30 19:43:22.000 274 33701.84 123.51 17095.40 88888.00 2016-09-30 19:43:23.000 274 33701.80 123.51 17095.38 88888.00 2016-09-30 19:43:24.000 274 33701.84 123.53 17095.44 88888.00 2016-09-30 19:43:25.000 274 33701.85 123.56 17095.43 37789.78 2016-09-30 19:43:26.000 274 33701.84 123.56 17095.42 88888.00 2016-09-30 19:43:27.000 274 33701.82 123.57 17095.45 88888.00 2016-09-30 19:43:28.000 274 33701.82 123.56 17095.44 88888.00 2016-09-30 19:43:29.000 274 33701.83 123.57 17095.43 88888.00 2016-09-30 19:43:30.000 274 33701.85 123.59 17095.41 37789.68 2016-09-30 19:43:31.000 274 33701.87 123.59 17095.44 88888.00 2016-09-30 19:43:32.000 274 33701.84 123.62 17095.44 88888.00 2016-09-30 19:43:33.000 274 33701.81 123.65 17095.46 88888.00 2016-09-30 19:43:34.000 274 33701.84 123.66 17095.46 88888.00 2016-09-30 19:43:35.000 274 33701.86 123.65 17095.46 37789.65 2016-09-30 19:43:36.000 274 33701.82 123.66 17095.45 88888.00 2016-09-30 19:43:37.000 274 33701.84 123.64 17095.47 88888.00 2016-09-30 19:43:38.000 274 33701.83 123.64 17095.49 88888.00 2016-09-30 19:43:39.000 274 33701.83 123.63 17095.44 88888.00 2016-09-30 19:43:40.000 274 33701.81 123.65 17095.43 37789.74 2016-09-30 19:43:41.000 274 33701.80 123.65 17095.45 88888.00 2016-09-30 19:43:42.000 274 33701.78 123.66 17095.40 88888.00 2016-09-30 19:43:43.000 274 33701.82 123.63 17095.40 88888.00 2016-09-30 19:43:44.000 274 33701.79 123.61 17095.43 88888.00 2016-09-30 19:43:45.000 274 33701.84 123.61 17095.43 37789.68 2016-09-30 19:43:46.000 274 33701.85 123.64 17095.42 88888.00 2016-09-30 19:43:47.000 274 33701.88 123.63 17095.42 88888.00 2016-09-30 19:43:48.000 274 33701.89 123.66 17095.42 88888.00 2016-09-30 19:43:49.000 274 33701.89 123.65 17095.45 88888.00 2016-09-30 19:43:50.000 274 33701.89 123.64 17095.47 37789.72 2016-09-30 19:43:51.000 274 33701.84 123.68 17095.45 88888.00 2016-09-30 19:43:52.000 274 33701.78 123.65 17095.43 88888.00 2016-09-30 19:43:53.000 274 33701.78 123.65 17095.38 88888.00 2016-09-30 19:43:54.000 274 33701.79 123.66 17095.40 88888.00 2016-09-30 19:43:55.000 274 33701.80 123.69 17095.40 37789.58 2016-09-30 19:43:56.000 274 33701.81 123.66 17095.44 88888.00 2016-09-30 19:43:57.000 274 33701.85 123.69 17095.41 88888.00 2016-09-30 19:43:58.000 274 33701.85 123.66 17095.43 88888.00 2016-09-30 19:43:59.000 274 33701.84 123.64 17095.44 88888.00 2016-09-30 19:44:00.000 274 33701.80 123.63 17095.41 37789.69 2016-09-30 19:44:01.000 274 33701.80 123.61 17095.44 88888.00 2016-09-30 19:44:02.000 274 33701.81 123.62 17095.45 88888.00 2016-09-30 19:44:03.000 274 33701.83 123.64 17095.43 88888.00 2016-09-30 19:44:04.000 274 33701.78 123.61 17095.41 88888.00 2016-09-30 19:44:05.000 274 33701.80 123.63 17095.42 37789.72 2016-09-30 19:44:06.000 274 33701.83 123.65 17095.43 88888.00 2016-09-30 19:44:07.000 274 33701.83 123.66 17095.42 88888.00 2016-09-30 19:44:08.000 274 33701.84 123.61 17095.41 88888.00 2016-09-30 19:44:09.000 274 33701.89 123.64 17095.42 88888.00 2016-09-30 19:44:10.000 274 33701.92 123.63 17095.41 37789.73 2016-09-30 19:44:11.000 274 33701.89 123.64 17095.41 88888.00 2016-09-30 19:44:12.000 274 33701.88 123.68 17095.41 88888.00 2016-09-30 19:44:13.000 274 33701.88 123.68 17095.39 88888.00 2016-09-30 19:44:14.000 274 33701.87 123.68 17095.42 88888.00 2016-09-30 19:44:15.000 274 33701.89 123.64 17095.44 37789.68 2016-09-30 19:44:16.000 274 33701.88 123.65 17095.48 88888.00 2016-09-30 19:44:17.000 274 33701.83 123.68 17095.44 88888.00 2016-09-30 19:44:18.000 274 33701.87 123.72 17095.44 88888.00 2016-09-30 19:44:19.000 274 33701.84 123.74 17095.45 88888.00 2016-09-30 19:44:20.000 274 33701.85 123.73 17095.40 37789.74 2016-09-30 19:44:21.000 274 33701.87 123.69 17095.37 88888.00 2016-09-30 19:44:22.000 274 33701.89 123.71 17095.37 88888.00 2016-09-30 19:44:23.000 274 33701.94 123.72 17095.42 88888.00 2016-09-30 19:44:24.000 274 33701.95 123.71 17095.42 88888.00 2016-09-30 19:44:25.000 274 33701.92 123.72 17095.45 37789.78 2016-09-30 19:44:26.000 274 33701.94 123.75 17095.45 88888.00 2016-09-30 19:44:27.000 274 33701.93 123.78 17095.43 88888.00 2016-09-30 19:44:28.000 274 33701.89 123.74 17095.42 88888.00 2016-09-30 19:44:29.000 274 33701.89 123.71 17095.41 88888.00 2016-09-30 19:44:30.000 274 33701.94 123.75 17095.41 37789.78 2016-09-30 19:44:31.000 274 33701.96 123.77 17095.41 88888.00 2016-09-30 19:44:32.000 274 33701.96 123.76 17095.42 88888.00 2016-09-30 19:44:33.000 274 33701.97 123.73 17095.40 88888.00 2016-09-30 19:44:34.000 274 33701.95 123.75 17095.39 88888.00 2016-09-30 19:44:35.000 274 33701.93 123.80 17095.40 37789.72 2016-09-30 19:44:36.000 274 33701.91 123.78 17095.36 88888.00 2016-09-30 19:44:37.000 274 33701.87 123.77 17095.38 88888.00 2016-09-30 19:44:38.000 274 33701.92 123.77 17095.36 88888.00 2016-09-30 19:44:39.000 274 33701.92 123.78 17095.38 88888.00 2016-09-30 19:44:40.000 274 33701.90 123.79 17095.37 37789.81 2016-09-30 19:44:41.000 274 33701.91 123.81 17095.34 88888.00 2016-09-30 19:44:42.000 274 33701.89 123.80 17095.34 88888.00 2016-09-30 19:44:43.000 274 33701.90 123.80 17095.35 88888.00 2016-09-30 19:44:44.000 274 33701.96 123.82 17095.36 88888.00 2016-09-30 19:44:45.000 274 33701.99 123.80 17095.38 37789.83 2016-09-30 19:44:46.000 274 33701.97 123.75 17095.39 88888.00 2016-09-30 19:44:47.000 274 33701.98 123.79 17095.38 88888.00 2016-09-30 19:44:48.000 274 33701.99 123.81 17095.35 88888.00 2016-09-30 19:44:49.000 274 33702.00 123.78 17095.36 88888.00 2016-09-30 19:44:50.000 274 33702.02 123.82 17095.39 37789.79 2016-09-30 19:44:51.000 274 33702.02 123.82 17095.38 88888.00 2016-09-30 19:44:52.000 274 33702.02 123.81 17095.38 88888.00 2016-09-30 19:44:53.000 274 33702.06 123.82 17095.39 88888.00 2016-09-30 19:44:54.000 274 33702.04 123.84 17095.37 88888.00 2016-09-30 19:44:55.000 274 33702.03 123.86 17095.42 37789.79 2016-09-30 19:44:56.000 274 33702.03 123.89 17095.42 88888.00 2016-09-30 19:44:57.000 274 33702.03 123.88 17095.41 88888.00 2016-09-30 19:44:58.000 274 33702.04 123.85 17095.36 88888.00 2016-09-30 19:44:59.000 274 33702.03 123.83 17095.39 88888.00 2016-09-30 19:45:00.000 274 33702.10 123.84 17095.40 37789.89 2016-09-30 19:45:01.000 274 33702.13 123.84 17095.34 88888.00 2016-09-30 19:45:02.000 274 33702.06 123.84 17095.34 88888.00 2016-09-30 19:45:03.000 274 33702.06 123.90 17095.36 88888.00 2016-09-30 19:45:04.000 274 33702.07 123.89 17095.39 88888.00 2016-09-30 19:45:05.000 274 33702.07 123.90 17095.41 37789.86 2016-09-30 19:45:06.000 274 33702.05 123.83 17095.41 88888.00 2016-09-30 19:45:07.000 274 33702.06 123.84 17095.39 88888.00 2016-09-30 19:45:08.000 274 33702.07 123.84 17095.40 88888.00 2016-09-30 19:45:09.000 274 33702.07 123.82 17095.45 88888.00 2016-09-30 19:45:10.000 274 33702.08 123.82 17095.45 37789.93 2016-09-30 19:45:11.000 274 33702.09 123.84 17095.43 88888.00 2016-09-30 19:45:12.000 274 33702.09 123.86 17095.44 88888.00 2016-09-30 19:45:13.000 274 33702.03 123.88 17095.40 88888.00 2016-09-30 19:45:14.000 274 33702.00 123.85 17095.38 88888.00 2016-09-30 19:45:15.000 274 33702.02 123.82 17095.42 37789.82 2016-09-30 19:45:16.000 274 33702.06 123.84 17095.41 88888.00 2016-09-30 19:45:17.000 274 33702.09 123.89 17095.37 88888.00 2016-09-30 19:45:18.000 274 33702.06 123.88 17095.40 88888.00 2016-09-30 19:45:19.000 274 33702.08 123.88 17095.42 88888.00 2016-09-30 19:45:20.000 274 33702.08 123.85 17095.40 37789.92 2016-09-30 19:45:21.000 274 33702.10 123.84 17095.42 88888.00 2016-09-30 19:45:22.000 274 33702.08 123.82 17095.43 88888.00 2016-09-30 19:45:23.000 274 33702.10 123.80 17095.46 88888.00 2016-09-30 19:45:24.000 274 33702.12 123.86 17095.46 88888.00 2016-09-30 19:45:25.000 274 33702.13 123.87 17095.45 37789.88 2016-09-30 19:45:26.000 274 33702.10 123.86 17095.41 88888.00 2016-09-30 19:45:27.000 274 33702.10 123.85 17095.44 88888.00 2016-09-30 19:45:28.000 274 33702.10 123.85 17095.45 88888.00 2016-09-30 19:45:29.000 274 33702.08 123.87 17095.44 88888.00 2016-09-30 19:45:30.000 274 33702.05 123.89 17095.45 37789.97 2016-09-30 19:45:31.000 274 33702.05 123.89 17095.40 88888.00 2016-09-30 19:45:32.000 274 33702.09 123.89 17095.39 88888.00 2016-09-30 19:45:33.000 274 33702.09 123.92 17095.41 88888.00 2016-09-30 19:45:34.000 274 33702.11 123.90 17095.41 88888.00 2016-09-30 19:45:35.000 274 33702.11 123.87 17095.46 37789.82 2016-09-30 19:45:36.000 274 33702.10 123.86 17095.44 88888.00 2016-09-30 19:45:37.000 274 33702.13 123.90 17095.43 88888.00 2016-09-30 19:45:38.000 274 33702.14 123.90 17095.40 88888.00 2016-09-30 19:45:39.000 274 33702.15 123.92 17095.43 88888.00 2016-09-30 19:45:40.000 274 33702.14 123.92 17095.41 37789.90 2016-09-30 19:45:41.000 274 33702.14 123.89 17095.40 88888.00 2016-09-30 19:45:42.000 274 33702.13 123.90 17095.41 88888.00 2016-09-30 19:45:43.000 274 33702.15 123.91 17095.39 88888.00 2016-09-30 19:45:44.000 274 33702.15 123.87 17095.41 88888.00 2016-09-30 19:45:45.000 274 33702.13 123.88 17095.39 37789.96 2016-09-30 19:45:46.000 274 33702.12 123.91 17095.39 88888.00 2016-09-30 19:45:47.000 274 33702.14 123.89 17095.40 88888.00 2016-09-30 19:45:48.000 274 33702.13 123.87 17095.38 88888.00 2016-09-30 19:45:49.000 274 33702.13 123.90 17095.37 88888.00 2016-09-30 19:45:50.000 274 33702.13 123.91 17095.38 37790.06 2016-09-30 19:45:51.000 274 33702.16 123.87 17095.36 88888.00 2016-09-30 19:45:52.000 274 33702.15 123.85 17095.35 88888.00 2016-09-30 19:45:53.000 274 33702.16 123.90 17095.38 88888.00 2016-09-30 19:45:54.000 274 33702.16 123.92 17095.32 88888.00 2016-09-30 19:45:55.000 274 33702.13 123.88 17095.32 37789.90 2016-09-30 19:45:56.000 274 33702.16 123.88 17095.35 88888.00 2016-09-30 19:45:57.000 274 33702.17 123.88 17095.32 88888.00 2016-09-30 19:45:58.000 274 33702.18 123.89 17095.33 88888.00 2016-09-30 19:45:59.000 274 33702.18 123.88 17095.35 88888.00 2016-09-30 19:46:00.000 274 33702.19 123.88 17095.36 37789.96 2016-09-30 19:46:01.000 274 33702.22 123.87 17095.38 88888.00 2016-09-30 19:46:02.000 274 33702.22 123.85 17095.33 88888.00 2016-09-30 19:46:03.000 274 33702.23 123.83 17095.34 88888.00 2016-09-30 19:46:04.000 274 33702.20 123.85 17095.35 88888.00 2016-09-30 19:46:05.000 274 33702.22 123.88 17095.36 37790.00 2016-09-30 19:46:06.000 274 33702.20 123.90 17095.34 88888.00 2016-09-30 19:46:07.000 274 33702.17 123.95 17095.31 88888.00 2016-09-30 19:46:08.000 274 33702.17 123.91 17095.32 88888.00 2016-09-30 19:46:09.000 274 33702.21 123.92 17095.32 88888.00 2016-09-30 19:46:10.000 274 33702.22 123.90 17095.31 37789.97 2016-09-30 19:46:11.000 274 33702.20 123.92 17095.33 88888.00 2016-09-30 19:46:12.000 274 33702.19 123.96 17095.32 88888.00 2016-09-30 19:46:13.000 274 33702.19 123.95 17095.32 88888.00 2016-09-30 19:46:14.000 274 33702.19 123.92 17095.31 88888.00 2016-09-30 19:46:15.000 274 33702.20 123.94 17095.34 37789.96 2016-09-30 19:46:16.000 274 33702.21 123.96 17095.33 88888.00 2016-09-30 19:46:17.000 274 33702.21 123.98 17095.34 88888.00 2016-09-30 19:46:18.000 274 33702.24 123.96 17095.29 88888.00 2016-09-30 19:46:19.000 274 33702.25 123.94 17095.28 88888.00 2016-09-30 19:46:20.000 274 33702.24 123.92 17095.30 37790.03 2016-09-30 19:46:21.000 274 33702.26 123.94 17095.33 88888.00 2016-09-30 19:46:22.000 274 33702.26 123.96 17095.34 88888.00 2016-09-30 19:46:23.000 274 33702.27 123.92 17095.34 88888.00 2016-09-30 19:46:24.000 274 33702.34 123.96 17095.35 88888.00 2016-09-30 19:46:25.000 274 33702.33 123.98 17095.36 37790.10 2016-09-30 19:46:26.000 274 33702.31 123.94 17095.34 88888.00 2016-09-30 19:46:27.000 274 33702.31 123.90 17095.31 88888.00 2016-09-30 19:46:28.000 274 33702.34 123.92 17095.31 88888.00 2016-09-30 19:46:29.000 274 33702.35 123.96 17095.36 88888.00 2016-09-30 19:46:30.000 274 33702.35 123.93 17095.35 37790.12 2016-09-30 19:46:31.000 274 33702.36 123.96 17095.33 88888.00 2016-09-30 19:46:32.000 274 33702.34 123.94 17095.34 88888.00 2016-09-30 19:46:33.000 274 33702.33 123.99 17095.32 88888.00 2016-09-30 19:46:34.000 274 33702.34 123.97 17095.33 88888.00 2016-09-30 19:46:35.000 274 33702.36 123.94 17095.30 37790.15 2016-09-30 19:46:36.000 274 33702.34 123.92 17095.32 88888.00 2016-09-30 19:46:37.000 274 33702.36 123.91 17095.32 88888.00 2016-09-30 19:46:38.000 274 33702.36 123.95 17095.35 88888.00 2016-09-30 19:46:39.000 274 33702.37 123.98 17095.37 88888.00 2016-09-30 19:46:40.000 274 33702.34 123.97 17095.36 37789.98 2016-09-30 19:46:41.000 274 33702.35 123.95 17095.34 88888.00 2016-09-30 19:46:42.000 274 33702.33 123.96 17095.32 88888.00 2016-09-30 19:46:43.000 274 33702.33 123.96 17095.31 88888.00 2016-09-30 19:46:44.000 274 33702.34 123.95 17095.32 88888.00 2016-09-30 19:46:45.000 274 33702.33 123.98 17095.29 37790.08 2016-09-30 19:46:46.000 274 33702.30 123.98 17095.33 88888.00 2016-09-30 19:46:47.000 274 33702.32 124.01 17095.30 88888.00 2016-09-30 19:46:48.000 274 33702.28 124.02 17095.30 88888.00 2016-09-30 19:46:49.000 274 33702.29 123.99 17095.29 88888.00 2016-09-30 19:46:50.000 274 33702.28 123.99 17095.29 37790.05 2016-09-30 19:46:51.000 274 33702.31 123.99 17095.28 88888.00 2016-09-30 19:46:52.000 274 33702.25 124.00 17095.23 88888.00 2016-09-30 19:46:53.000 274 33702.25 124.01 17095.25 88888.00 2016-09-30 19:46:54.000 274 33702.23 124.05 17095.23 88888.00 2016-09-30 19:46:55.000 274 33702.23 124.05 17095.22 37790.04 2016-09-30 19:46:56.000 274 33702.19 124.05 17095.24 88888.00 2016-09-30 19:46:57.000 274 33702.21 124.05 17095.29 88888.00 2016-09-30 19:46:58.000 274 33702.21 124.05 17095.31 88888.00 2016-09-30 19:46:59.000 274 33702.21 124.04 17095.30 88888.00 2016-09-30 19:47:00.000 274 33702.26 124.01 17095.32 37790.06 2016-09-30 19:47:01.000 274 33702.30 124.04 17095.32 88888.00 2016-09-30 19:47:02.000 274 33702.28 124.05 17095.31 88888.00 2016-09-30 19:47:03.000 274 33702.28 124.09 17095.34 88888.00 2016-09-30 19:47:04.000 274 33702.28 124.07 17095.33 88888.00 2016-09-30 19:47:05.000 274 33702.30 124.09 17095.36 37789.98 2016-09-30 19:47:06.000 274 33702.33 124.07 17095.38 88888.00 2016-09-30 19:47:07.000 274 33702.32 124.06 17095.38 88888.00 2016-09-30 19:47:08.000 274 33702.32 124.09 17095.35 88888.00 2016-09-30 19:47:09.000 274 33702.33 124.09 17095.31 88888.00 2016-09-30 19:47:10.000 274 33702.32 124.06 17095.30 37790.06 2016-09-30 19:47:11.000 274 33702.31 124.07 17095.29 88888.00 2016-09-30 19:47:12.000 274 33702.30 124.03 17095.33 88888.00 2016-09-30 19:47:13.000 274 33702.33 124.04 17095.37 88888.00 2016-09-30 19:47:14.000 274 33702.29 124.07 17095.35 88888.00 2016-09-30 19:47:15.000 274 33702.31 124.09 17095.32 37789.99 2016-09-30 19:47:16.000 274 33702.35 124.06 17095.32 88888.00 2016-09-30 19:47:17.000 274 33702.36 124.05 17095.35 88888.00 2016-09-30 19:47:18.000 274 33702.35 124.06 17095.36 88888.00 2016-09-30 19:47:19.000 274 33702.39 124.08 17095.35 88888.00 2016-09-30 19:47:20.000 274 33702.42 124.10 17095.33 37790.12 2016-09-30 19:47:21.000 274 33702.42 124.11 17095.35 88888.00 2016-09-30 19:47:22.000 274 33702.40 124.14 17095.37 88888.00 2016-09-30 19:47:23.000 274 33702.43 124.14 17095.37 88888.00 2016-09-30 19:47:24.000 274 33702.48 124.11 17095.35 88888.00 2016-09-30 19:47:25.000 274 33702.44 124.16 17095.32 37790.18 2016-09-30 19:47:26.000 274 33702.44 124.13 17095.32 88888.00 2016-09-30 19:47:27.000 274 33702.44 124.14 17095.31 88888.00 2016-09-30 19:47:28.000 274 33702.46 124.15 17095.31 88888.00 2016-09-30 19:47:29.000 274 33702.46 124.14 17095.32 88888.00 2016-09-30 19:47:30.000 274 33702.48 124.17 17095.25 37790.18 2016-09-30 19:47:31.000 274 33702.48 124.16 17095.26 88888.00 2016-09-30 19:47:32.000 274 33702.44 124.18 17095.28 88888.00 2016-09-30 19:47:33.000 274 33702.49 124.21 17095.30 88888.00 2016-09-30 19:47:34.000 274 33702.50 124.17 17095.29 88888.00 2016-09-30 19:47:35.000 274 33702.50 124.14 17095.33 37790.23 2016-09-30 19:47:36.000 274 33702.53 124.13 17095.34 88888.00 2016-09-30 19:47:37.000 274 33702.54 124.16 17095.32 88888.00 2016-09-30 19:47:38.000 274 33702.49 124.16 17095.34 88888.00 2016-09-30 19:47:39.000 274 33702.50 124.16 17095.37 88888.00 2016-09-30 19:47:40.000 274 33702.51 124.16 17095.33 37790.22 2016-09-30 19:47:41.000 274 33702.53 124.17 17095.34 88888.00 2016-09-30 19:47:42.000 274 33702.56 124.16 17095.37 88888.00 2016-09-30 19:47:43.000 274 33702.57 124.17 17095.38 88888.00 2016-09-30 19:47:44.000 274 33702.56 124.13 17095.37 88888.00 2016-09-30 19:47:45.000 274 33702.56 124.13 17095.32 37790.23 2016-09-30 19:47:46.000 274 33702.56 124.15 17095.34 88888.00 2016-09-30 19:47:47.000 274 33702.57 124.17 17095.34 88888.00 2016-09-30 19:47:48.000 274 33702.54 124.12 17095.32 88888.00 2016-09-30 19:47:49.000 274 33702.54 124.12 17095.33 88888.00 2016-09-30 19:47:50.000 274 33702.59 124.21 17095.31 37790.29 2016-09-30 19:47:51.000 274 33702.62 124.21 17095.32 88888.00 2016-09-30 19:47:52.000 274 33702.64 124.20 17095.31 88888.00 2016-09-30 19:47:53.000 274 33702.61 124.19 17095.34 88888.00 2016-09-30 19:47:54.000 274 33702.61 124.20 17095.30 88888.00 2016-09-30 19:47:55.000 274 33702.62 124.18 17095.26 37790.26 2016-09-30 19:47:56.000 274 33702.62 124.16 17095.31 88888.00 2016-09-30 19:47:57.000 274 33702.59 124.16 17095.30 88888.00 2016-09-30 19:47:58.000 274 33702.60 124.14 17095.27 88888.00 2016-09-30 19:47:59.000 274 33702.61 124.19 17095.31 88888.00 2016-09-30 19:48:00.000 274 33702.58 124.20 17095.32 37790.36 2016-09-30 19:48:01.000 274 33702.60 124.22 17095.33 88888.00 2016-09-30 19:48:02.000 274 33702.58 124.20 17095.34 88888.00 2016-09-30 19:48:03.000 274 33702.63 124.20 17095.34 88888.00 2016-09-30 19:48:04.000 274 33702.65 124.23 17095.34 88888.00 2016-09-30 19:48:05.000 274 33702.62 124.19 17095.32 37790.39 2016-09-30 19:48:06.000 274 33702.62 124.17 17095.28 88888.00 2016-09-30 19:48:07.000 274 33702.61 124.19 17095.27 88888.00 2016-09-30 19:48:08.000 274 33702.61 124.20 17095.31 88888.00 2016-09-30 19:48:09.000 274 33702.62 124.18 17095.33 88888.00 2016-09-30 19:48:10.000 274 33702.64 124.20 17095.30 37790.35 2016-09-30 19:48:11.000 274 33702.66 124.19 17095.28 88888.00 2016-09-30 19:48:12.000 274 33702.66 124.18 17095.27 88888.00 2016-09-30 19:48:13.000 274 33702.66 124.14 17095.25 88888.00 2016-09-30 19:48:14.000 274 33702.66 124.15 17095.26 88888.00 2016-09-30 19:48:15.000 274 33702.65 124.13 17095.28 37790.24 2016-09-30 19:48:16.000 274 33702.64 124.10 17095.29 88888.00 2016-09-30 19:48:17.000 274 33702.62 124.15 17095.31 88888.00 2016-09-30 19:48:18.000 274 33702.58 124.11 17095.29 88888.00 2016-09-30 19:48:19.000 274 33702.63 124.10 17095.29 88888.00 2016-09-30 19:48:20.000 274 33702.68 124.16 17095.27 37790.39 2016-09-30 19:48:21.000 274 33702.68 124.22 17095.30 88888.00 2016-09-30 19:48:22.000 274 33702.66 124.19 17095.34 88888.00 2016-09-30 19:48:23.000 274 33702.66 124.13 17095.32 88888.00 2016-09-30 19:48:24.000 274 33702.64 124.15 17095.32 88888.00 2016-09-30 19:48:25.000 274 33702.65 124.13 17095.31 37790.36 2016-09-30 19:48:26.000 274 33702.70 124.15 17095.28 88888.00 2016-09-30 19:48:27.000 274 33702.71 124.16 17095.26 88888.00 2016-09-30 19:48:28.000 274 33702.69 124.15 17095.26 88888.00 2016-09-30 19:48:29.000 274 33702.65 124.15 17095.27 88888.00 2016-09-30 19:48:30.000 274 33702.67 124.10 17095.34 37790.31 2016-09-30 19:48:31.000 274 33702.66 124.10 17095.34 88888.00 2016-09-30 19:48:32.000 274 33702.67 124.10 17095.35 88888.00 2016-09-30 19:48:33.000 274 33702.68 124.14 17095.34 88888.00 2016-09-30 19:48:34.000 274 33702.64 124.12 17095.30 88888.00 2016-09-30 19:48:35.000 274 33702.65 124.17 17095.30 37790.39 2016-09-30 19:48:36.000 274 33702.62 124.21 17095.35 88888.00 2016-09-30 19:48:37.000 274 33702.61 124.17 17095.34 88888.00 2016-09-30 19:48:38.000 274 33702.59 124.16 17095.33 88888.00 2016-09-30 19:48:39.000 274 33702.59 124.22 17095.31 88888.00 2016-09-30 19:48:40.000 274 33702.61 124.18 17095.34 37790.35 2016-09-30 19:48:41.000 274 33702.62 124.19 17095.35 88888.00 2016-09-30 19:48:42.000 274 33702.64 124.18 17095.28 88888.00 2016-09-30 19:48:43.000 274 33702.62 124.17 17095.31 88888.00 2016-09-30 19:48:44.000 274 33702.66 124.17 17095.33 88888.00 2016-09-30 19:48:45.000 274 33702.68 124.15 17095.31 37790.31 2016-09-30 19:48:46.000 274 33702.66 124.09 17095.33 88888.00 2016-09-30 19:48:47.000 274 33702.63 124.10 17095.31 88888.00 2016-09-30 19:48:48.000 274 33702.66 124.12 17095.34 88888.00 2016-09-30 19:48:49.000 274 33702.67 124.13 17095.31 88888.00 2016-09-30 19:48:50.000 274 33702.63 124.10 17095.33 37790.47 2016-09-30 19:48:51.000 274 33702.63 124.09 17095.32 88888.00 2016-09-30 19:48:52.000 274 33702.64 124.07 17095.28 88888.00 2016-09-30 19:48:53.000 274 33702.65 124.07 17095.31 88888.00 2016-09-30 19:48:54.000 274 33702.67 124.09 17095.31 88888.00 2016-09-30 19:48:55.000 274 33702.68 124.08 17095.31 37790.46 2016-09-30 19:48:56.000 274 33702.67 124.09 17095.30 88888.00 2016-09-30 19:48:57.000 274 33702.71 124.11 17095.32 88888.00 2016-09-30 19:48:58.000 274 33702.73 124.10 17095.34 88888.00 2016-09-30 19:48:59.000 274 33702.72 124.09 17095.31 88888.00 2016-09-30 19:49:00.000 274 33702.74 124.14 17095.30 37790.49 2016-09-30 19:49:01.000 274 33702.77 124.14 17095.30 88888.00 2016-09-30 19:49:02.000 274 33702.72 124.06 17095.29 88888.00 2016-09-30 19:49:03.000 274 33702.67 124.12 17095.30 88888.00 2016-09-30 19:49:04.000 274 33702.70 124.08 17095.32 88888.00 2016-09-30 19:49:05.000 274 33702.76 124.09 17095.30 37790.48 2016-09-30 19:49:06.000 274 33702.73 124.11 17095.28 88888.00 2016-09-30 19:49:07.000 274 33702.75 124.13 17095.28 88888.00 2016-09-30 19:49:08.000 274 33702.80 124.14 17095.31 88888.00 2016-09-30 19:49:09.000 274 33702.75 124.15 17095.32 88888.00 2016-09-30 19:49:10.000 274 33702.72 124.14 17095.31 37790.49 2016-09-30 19:49:11.000 274 33702.74 124.16 17095.27 88888.00 2016-09-30 19:49:12.000 274 33702.76 124.10 17095.27 88888.00 2016-09-30 19:49:13.000 274 33702.76 124.08 17095.29 88888.00 2016-09-30 19:49:14.000 274 33702.77 124.08 17095.30 88888.00 2016-09-30 19:49:15.000 274 33702.79 124.09 17095.30 37790.47 2016-09-30 19:49:16.000 274 33702.76 124.09 17095.29 88888.00 2016-09-30 19:49:17.000 274 33702.80 124.08 17095.28 88888.00 2016-09-30 19:49:18.000 274 33702.79 124.09 17095.24 88888.00 2016-09-30 19:49:19.000 274 33702.82 124.10 17095.24 88888.00 2016-09-30 19:49:20.000 274 33702.81 124.12 17095.28 37790.55 2016-09-30 19:49:21.000 274 33702.80 124.12 17095.27 88888.00 2016-09-30 19:49:22.000 274 33702.79 124.12 17095.28 88888.00 2016-09-30 19:49:23.000 274 33702.81 124.16 17095.26 88888.00 2016-09-30 19:49:24.000 274 33702.82 124.13 17095.22 88888.00 2016-09-30 19:49:25.000 274 33702.84 124.18 17095.21 37790.53 2016-09-30 19:49:26.000 274 33702.87 124.16 17095.23 88888.00 2016-09-30 19:49:27.000 274 33702.85 124.11 17095.23 88888.00 2016-09-30 19:49:28.000 274 33702.84 124.08 17095.24 88888.00 2016-09-30 19:49:29.000 274 33702.82 124.10 17095.27 88888.00 2016-09-30 19:49:30.000 274 33702.81 124.13 17095.29 37790.58 2016-09-30 19:49:31.000 274 33702.79 124.15 17095.31 88888.00 2016-09-30 19:49:32.000 274 33702.79 124.12 17095.32 88888.00 2016-09-30 19:49:33.000 274 33702.86 124.12 17095.33 88888.00 2016-09-30 19:49:34.000 274 33702.88 124.16 17095.29 88888.00 2016-09-30 19:49:35.000 274 33702.86 124.17 17095.32 37790.62 2016-09-30 19:49:36.000 274 33702.82 124.15 17095.30 88888.00 2016-09-30 19:49:37.000 274 33702.84 124.16 17095.28 88888.00 2016-09-30 19:49:38.000 274 33702.85 124.17 17095.24 88888.00 2016-09-30 19:49:39.000 274 33702.93 124.17 17095.23 88888.00 2016-09-30 19:49:40.000 274 33702.94 124.15 17095.25 37790.64 2016-09-30 19:49:41.000 274 33702.95 124.18 17095.29 88888.00 2016-09-30 19:49:42.000 274 33702.96 124.14 17095.34 88888.00 2016-09-30 19:49:43.000 274 33702.97 124.17 17095.29 88888.00 2016-09-30 19:49:44.000 274 33702.96 124.13 17095.30 88888.00 2016-09-30 19:49:45.000 274 33702.96 124.13 17095.31 37790.60 2016-09-30 19:49:46.000 274 33702.96 124.09 17095.31 88888.00 2016-09-30 19:49:47.000 274 33702.99 124.10 17095.32 88888.00 2016-09-30 19:49:48.000 274 33702.99 124.11 17095.29 88888.00 2016-09-30 19:49:49.000 274 33703.01 124.10 17095.26 88888.00 2016-09-30 19:49:50.000 274 33702.95 124.09 17095.26 37790.64 2016-09-30 19:49:51.000 274 33702.97 124.12 17095.29 88888.00 2016-09-30 19:49:52.000 274 33702.96 124.08 17095.28 88888.00 2016-09-30 19:49:53.000 274 33702.96 124.06 17095.28 88888.00 2016-09-30 19:49:54.000 274 33702.98 124.06 17095.29 88888.00 2016-09-30 19:49:55.000 274 33703.01 124.10 17095.28 37790.64 2016-09-30 19:49:56.000 274 33702.97 124.09 17095.28 88888.00 2016-09-30 19:49:57.000 274 33702.93 124.08 17095.27 88888.00 2016-09-30 19:49:58.000 274 33702.94 124.10 17095.30 88888.00 2016-09-30 19:49:59.000 274 33702.96 124.13 17095.36 88888.00 2016-09-30 19:50:00.000 274 33702.97 124.14 17095.38 37790.65 2016-09-30 19:50:01.000 274 33702.97 124.12 17095.39 88888.00 2016-09-30 19:50:02.000 274 33702.96 124.10 17095.35 88888.00 2016-09-30 19:50:03.000 274 33702.96 124.10 17095.38 88888.00 2016-09-30 19:50:04.000 274 33702.94 124.04 17095.36 88888.00 2016-09-30 19:50:05.000 274 33702.96 124.03 17095.37 37790.61 2016-09-30 19:50:06.000 274 33702.97 124.06 17095.36 88888.00 2016-09-30 19:50:07.000 274 33703.01 124.06 17095.38 88888.00 2016-09-30 19:50:08.000 274 33703.00 124.07 17095.36 88888.00 2016-09-30 19:50:09.000 274 33702.97 124.08 17095.36 88888.00 2016-09-30 19:50:10.000 274 33702.97 124.07 17095.36 37790.65 2016-09-30 19:50:11.000 274 33702.94 124.06 17095.32 88888.00 2016-09-30 19:50:12.000 274 33702.94 124.09 17095.32 88888.00 2016-09-30 19:50:13.000 274 33702.99 124.09 17095.34 88888.00 2016-09-30 19:50:14.000 274 33702.95 124.07 17095.33 88888.00 2016-09-30 19:50:15.000 274 33702.97 124.07 17095.38 37790.55 2016-09-30 19:50:16.000 274 33702.97 124.09 17095.33 88888.00 2016-09-30 19:50:17.000 274 33702.97 124.13 17095.30 88888.00 2016-09-30 19:50:18.000 274 33703.01 124.11 17095.31 88888.00 2016-09-30 19:50:19.000 274 33703.03 124.10 17095.29 88888.00 2016-09-30 19:50:20.000 274 33702.99 124.04 17095.32 37790.62 2016-09-30 19:50:21.000 274 33702.99 123.99 17095.26 88888.00 2016-09-30 19:50:22.000 274 33703.07 124.01 17095.27 88888.00 2016-09-30 19:50:23.000 274 33703.04 124.02 17095.28 88888.00 2016-09-30 19:50:24.000 274 33702.96 124.03 17095.28 88888.00 2016-09-30 19:50:25.000 274 33702.95 124.06 17095.28 37790.62 2016-09-30 19:50:26.000 274 33702.98 124.06 17095.29 88888.00 2016-09-30 19:50:27.000 274 33702.98 124.07 17095.32 88888.00 2016-09-30 19:50:28.000 274 33702.96 124.11 17095.30 88888.00 2016-09-30 19:50:29.000 274 33702.99 124.11 17095.31 88888.00 2016-09-30 19:50:30.000 274 33702.97 124.06 17095.32 37790.61 2016-09-30 19:50:31.000 274 33702.96 124.05 17095.31 88888.00 2016-09-30 19:50:32.000 274 33702.95 124.04 17095.28 88888.00 2016-09-30 19:50:33.000 274 33702.97 124.06 17095.29 88888.00 2016-09-30 19:50:34.000 274 33703.00 124.06 17095.29 88888.00 2016-09-30 19:50:35.000 274 33703.05 124.10 17095.32 37790.60 2016-09-30 19:50:36.000 274 33703.05 124.09 17095.35 88888.00 2016-09-30 19:50:37.000 274 33703.02 124.06 17095.34 88888.00 2016-09-30 19:50:38.000 274 33702.99 124.06 17095.28 88888.00 2016-09-30 19:50:39.000 274 33703.02 124.05 17095.27 88888.00 2016-09-30 19:50:40.000 274 33703.02 124.07 17095.25 37790.61 2016-09-30 19:50:41.000 274 33703.04 124.07 17095.29 88888.00 2016-09-30 19:50:42.000 274 33702.96 124.05 17095.31 88888.00 2016-09-30 19:50:43.000 274 33702.97 124.03 17095.29 88888.00 2016-09-30 19:50:44.000 274 33703.00 124.07 17095.29 88888.00 2016-09-30 19:50:45.000 274 33702.99 124.04 17095.29 37790.67 2016-09-30 19:50:46.000 274 33702.99 124.05 17095.29 88888.00 2016-09-30 19:50:47.000 274 33702.96 124.04 17095.33 88888.00 2016-09-30 19:50:48.000 274 33702.95 124.03 17095.34 88888.00 2016-09-30 19:50:49.000 274 33702.97 124.03 17095.32 88888.00 2016-09-30 19:50:50.000 274 33702.99 124.04 17095.32 37790.62 2016-09-30 19:50:51.000 274 33703.03 124.10 17095.31 88888.00 2016-09-30 19:50:52.000 274 33703.01 124.10 17095.31 88888.00 2016-09-30 19:50:53.000 274 33702.99 124.10 17095.30 88888.00 2016-09-30 19:50:54.000 274 33702.99 124.10 17095.30 88888.00 2016-09-30 19:50:55.000 274 33703.02 124.10 17095.30 37790.69 2016-09-30 19:50:56.000 274 33703.04 124.12 17095.32 88888.00 2016-09-30 19:50:57.000 274 33703.02 124.09 17095.31 88888.00 2016-09-30 19:50:58.000 274 33703.00 124.14 17095.35 88888.00 2016-09-30 19:50:59.000 274 33703.00 124.17 17095.37 88888.00 2016-09-30 19:51:00.000 274 33702.99 124.14 17095.35 37790.69 2016-09-30 19:51:01.000 274 33703.01 124.10 17095.35 88888.00 2016-09-30 19:51:02.000 274 33703.00 124.13 17095.34 88888.00 2016-09-30 19:51:03.000 274 33703.02 124.14 17095.33 88888.00 2016-09-30 19:51:04.000 274 33703.02 124.12 17095.31 88888.00 2016-09-30 19:51:05.000 274 33703.02 124.12 17095.29 37790.60 2016-09-30 19:51:06.000 274 33703.00 124.11 17095.26 88888.00 2016-09-30 19:51:07.000 274 33703.03 124.16 17095.29 88888.00 2016-09-30 19:51:08.000 274 33702.98 124.15 17095.34 88888.00 2016-09-30 19:51:09.000 274 33702.99 124.14 17095.37 88888.00 2016-09-30 19:51:10.000 274 33703.03 124.16 17095.40 37790.62 2016-09-30 19:51:11.000 274 33703.03 124.16 17095.36 88888.00 2016-09-30 19:51:12.000 274 33703.02 124.17 17095.29 88888.00 2016-09-30 19:51:13.000 274 33703.04 124.19 17095.24 88888.00 2016-09-30 19:51:14.000 274 33703.06 124.18 17095.25 88888.00 2016-09-30 19:51:15.000 274 33703.07 124.18 17095.28 37790.65 2016-09-30 19:51:16.000 274 33703.06 124.20 17095.30 88888.00 2016-09-30 19:51:17.000 274 33703.07 124.21 17095.31 88888.00 2016-09-30 19:51:18.000 274 33703.08 124.23 17095.32 88888.00 2016-09-30 19:51:19.000 274 33703.10 124.21 17095.31 88888.00 2016-09-30 19:51:20.000 274 33703.12 124.24 17095.28 37790.62 2016-09-30 19:51:21.000 274 33703.11 124.20 17095.30 88888.00 2016-09-30 19:51:22.000 274 33703.08 124.20 17095.30 88888.00 2016-09-30 19:51:23.000 274 33703.07 124.19 17095.30 88888.00 2016-09-30 19:51:24.000 274 33703.11 124.21 17095.32 88888.00 2016-09-30 19:51:25.000 274 33703.12 124.22 17095.34 37790.72 2016-09-30 19:51:26.000 274 33703.17 124.21 17095.32 88888.00 2016-09-30 19:51:27.000 274 33703.23 124.21 17095.30 88888.00 2016-09-30 19:51:28.000 274 33703.22 124.24 17095.35 88888.00 2016-09-30 19:51:29.000 274 33703.19 124.23 17095.34 88888.00 2016-09-30 19:51:30.000 274 33703.19 124.22 17095.35 37790.72 2016-09-30 19:51:31.000 274 33703.21 124.23 17095.39 88888.00 2016-09-30 19:51:32.000 274 33703.22 124.24 17095.38 88888.00 2016-09-30 19:51:33.000 274 33703.21 124.21 17095.37 88888.00 2016-09-30 19:51:34.000 274 33703.25 124.24 17095.36 88888.00 2016-09-30 19:51:35.000 274 33703.25 124.22 17095.33 37790.92 2016-09-30 19:51:36.000 274 33703.27 124.21 17095.29 88888.00 2016-09-30 19:51:37.000 274 33703.29 124.21 17095.29 88888.00 2016-09-30 19:51:38.000 274 33703.26 124.19 17095.27 88888.00 2016-09-30 19:51:39.000 274 33703.27 124.17 17095.21 88888.00 2016-09-30 19:51:40.000 274 33703.26 124.14 17095.20 37790.83 2016-09-30 19:51:41.000 274 33703.24 124.17 17095.27 88888.00 2016-09-30 19:51:42.000 274 33703.27 124.18 17095.27 88888.00 2016-09-30 19:51:43.000 274 33703.31 124.16 17095.27 88888.00 2016-09-30 19:51:44.000 274 33703.29 124.15 17095.32 88888.00 2016-09-30 19:51:45.000 274 33703.30 124.09 17095.36 37790.94 2016-09-30 19:51:46.000 274 33703.29 124.10 17095.36 88888.00 2016-09-30 19:51:47.000 274 33703.30 124.12 17095.38 88888.00 2016-09-30 19:51:48.000 274 33703.30 124.13 17095.32 88888.00 2016-09-30 19:51:49.000 274 33703.35 124.09 17095.29 88888.00 2016-09-30 19:51:50.000 274 33703.36 124.07 17095.28 37790.90 2016-09-30 19:51:51.000 274 33703.35 124.14 17095.32 88888.00 2016-09-30 19:51:52.000 274 33703.36 124.19 17095.32 88888.00 2016-09-30 19:51:53.000 274 33703.34 124.18 17095.31 88888.00 2016-09-30 19:51:54.000 274 33703.31 124.19 17095.31 88888.00 2016-09-30 19:51:55.000 274 33703.38 124.15 17095.32 37790.83 2016-09-30 19:51:56.000 274 33703.39 124.18 17095.32 88888.00 2016-09-30 19:51:57.000 274 33703.39 124.16 17095.35 88888.00 2016-09-30 19:51:58.000 274 33703.39 124.16 17095.34 88888.00 2016-09-30 19:51:59.000 274 33703.39 124.16 17095.40 88888.00 2016-09-30 19:52:00.000 274 33703.38 124.18 17095.36 37790.96 2016-09-30 19:52:01.000 274 33703.39 124.16 17095.38 88888.00 2016-09-30 19:52:02.000 274 33703.32 124.15 17095.36 88888.00 2016-09-30 19:52:03.000 274 33703.31 124.18 17095.35 88888.00 2016-09-30 19:52:04.000 274 33703.30 124.22 17095.32 88888.00 2016-09-30 19:52:05.000 274 33703.28 124.23 17095.34 37790.92 2016-09-30 19:52:06.000 274 33703.27 124.22 17095.34 88888.00 2016-09-30 19:52:07.000 274 33703.28 124.24 17095.37 88888.00 2016-09-30 19:52:08.000 274 33703.29 124.24 17095.39 88888.00 2016-09-30 19:52:09.000 274 33703.27 124.21 17095.36 88888.00 2016-09-30 19:52:10.000 274 33703.28 124.19 17095.32 37790.94 2016-09-30 19:52:11.000 274 33703.34 124.20 17095.34 88888.00 2016-09-30 19:52:12.000 274 33703.34 124.22 17095.32 88888.00 2016-09-30 19:52:13.000 274 33703.32 124.21 17095.28 88888.00 2016-09-30 19:52:14.000 274 33703.30 124.21 17095.30 88888.00 2016-09-30 19:52:15.000 274 33703.31 124.25 17095.31 37790.90 2016-09-30 19:52:16.000 274 33703.32 124.26 17095.30 88888.00 2016-09-30 19:52:17.000 274 33703.33 124.28 17095.32 88888.00 2016-09-30 19:52:18.000 274 33703.32 124.23 17095.33 88888.00 2016-09-30 19:52:19.000 274 33703.31 124.24 17095.33 88888.00 2016-09-30 19:52:20.000 274 33703.30 124.26 17095.32 37790.87 2016-09-30 19:52:21.000 274 33703.28 124.28 17095.32 88888.00 2016-09-30 19:52:22.000 274 33703.28 124.25 17095.32 88888.00 2016-09-30 19:52:23.000 274 33703.26 124.29 17095.27 88888.00 2016-09-30 19:52:24.000 274 33703.23 124.31 17095.32 88888.00 2016-09-30 19:52:25.000 274 33703.27 124.27 17095.28 37790.90 2016-09-30 19:52:26.000 274 33703.31 124.25 17095.30 88888.00 2016-09-30 19:52:27.000 274 33703.28 124.26 17095.30 88888.00 2016-09-30 19:52:28.000 274 33703.30 124.24 17095.31 88888.00 2016-09-30 19:52:29.000 274 33703.30 124.26 17095.32 88888.00 2016-09-30 19:52:30.000 274 33703.30 124.28 17095.31 37790.94 2016-09-30 19:52:31.000 274 33703.33 124.24 17095.31 88888.00 2016-09-30 19:52:32.000 274 33703.31 124.26 17095.32 88888.00 2016-09-30 19:52:33.000 274 33703.34 124.28 17095.32 88888.00 2016-09-30 19:52:34.000 274 33703.34 124.28 17095.28 88888.00 2016-09-30 19:52:35.000 274 33703.31 124.28 17095.30 37790.94 2016-09-30 19:52:36.000 274 33703.29 124.31 17095.32 88888.00 2016-09-30 19:52:37.000 274 33703.30 124.34 17095.33 88888.00 2016-09-30 19:52:38.000 274 33703.33 124.34 17095.32 88888.00 2016-09-30 19:52:39.000 274 33703.32 124.34 17095.35 88888.00 2016-09-30 19:52:40.000 274 33703.33 124.32 17095.34 37790.97 2016-09-30 19:52:41.000 274 33703.34 124.31 17095.34 88888.00 2016-09-30 19:52:42.000 274 33703.33 124.31 17095.30 88888.00 2016-09-30 19:52:43.000 274 33703.39 124.31 17095.29 88888.00 2016-09-30 19:52:44.000 274 33703.42 124.30 17095.27 88888.00 2016-09-30 19:52:45.000 274 33703.47 124.33 17095.28 37791.06 2016-09-30 19:52:46.000 274 33703.48 124.34 17095.27 88888.00 2016-09-30 19:52:47.000 274 33703.46 124.39 17095.30 88888.00 2016-09-30 19:52:48.000 274 33703.44 124.41 17095.31 88888.00 2016-09-30 19:52:49.000 274 33703.44 124.38 17095.27 88888.00 2016-09-30 19:52:50.000 274 33703.44 124.39 17095.22 37791.01 2016-09-30 19:52:51.000 274 33703.47 124.43 17095.21 88888.00 2016-09-30 19:52:52.000 274 33703.48 124.44 17095.23 88888.00 2016-09-30 19:52:53.000 274 33703.45 124.42 17095.25 88888.00 2016-09-30 19:52:54.000 274 33703.48 124.41 17095.28 88888.00 2016-09-30 19:52:55.000 274 33703.47 124.36 17095.25 37791.07 2016-09-30 19:52:56.000 274 33703.46 124.33 17095.26 88888.00 2016-09-30 19:52:57.000 274 33703.49 124.39 17095.32 88888.00 2016-09-30 19:52:58.000 274 33703.52 124.45 17095.31 88888.00 2016-09-30 19:52:59.000 274 33703.50 124.44 17095.29 88888.00 2016-09-30 19:53:00.000 274 33703.54 124.45 17095.28 37791.08 2016-09-30 19:53:01.000 274 33703.54 124.49 17095.29 88888.00 2016-09-30 19:53:02.000 274 33703.54 124.46 17095.28 88888.00 2016-09-30 19:53:03.000 274 33703.57 124.49 17095.28 88888.00 2016-09-30 19:53:04.000 274 33703.61 124.45 17095.25 88888.00 2016-09-30 19:53:05.000 274 33703.66 124.45 17095.21 37791.12 2016-09-30 19:53:06.000 274 33703.65 124.45 17095.24 88888.00 2016-09-30 19:53:07.000 274 33703.59 124.47 17095.22 88888.00 2016-09-30 19:53:08.000 274 33703.59 124.44 17095.23 88888.00 2016-09-30 19:53:09.000 274 33703.56 124.44 17095.25 88888.00 2016-09-30 19:53:10.000 274 33703.57 124.43 17095.25 37791.22 2016-09-30 19:53:11.000 274 33703.57 124.43 17095.28 88888.00 2016-09-30 19:53:12.000 274 33703.59 124.43 17095.29 88888.00 2016-09-30 19:53:13.000 274 33703.57 124.42 17095.29 88888.00 2016-09-30 19:53:14.000 274 33703.54 124.44 17095.30 88888.00 2016-09-30 19:53:15.000 274 33703.56 124.45 17095.34 37791.26 2016-09-30 19:53:16.000 274 33703.57 124.43 17095.36 88888.00 2016-09-30 19:53:17.000 274 33703.56 124.45 17095.33 88888.00 2016-09-30 19:53:18.000 274 33703.54 124.43 17095.31 88888.00 2016-09-30 19:53:19.000 274 33703.58 124.38 17095.27 88888.00 2016-09-30 19:53:20.000 274 33703.59 124.35 17095.26 37791.19 2016-09-30 19:53:21.000 274 33703.58 124.36 17095.28 88888.00 2016-09-30 19:53:22.000 274 33703.58 124.40 17095.30 88888.00 2016-09-30 19:53:23.000 274 33703.57 124.40 17095.33 88888.00 2016-09-30 19:53:24.000 274 33703.60 124.40 17095.34 88888.00 2016-09-30 19:53:25.000 274 33703.60 124.42 17095.33 37791.14 2016-09-30 19:53:26.000 274 33703.62 124.45 17095.29 88888.00 2016-09-30 19:53:27.000 274 33703.59 124.43 17095.32 88888.00 2016-09-30 19:53:28.000 274 33703.60 124.44 17095.34 88888.00 2016-09-30 19:53:29.000 274 33703.61 124.45 17095.30 88888.00 2016-09-30 19:53:30.000 274 33703.57 124.43 17095.32 37791.28 2016-09-30 19:53:31.000 274 33703.58 124.42 17095.36 88888.00 2016-09-30 19:53:32.000 274 33703.56 124.40 17095.32 88888.00 2016-09-30 19:53:33.000 274 33703.56 124.46 17095.31 88888.00 2016-09-30 19:53:34.000 274 33703.56 124.49 17095.31 88888.00 2016-09-30 19:53:35.000 274 33703.58 124.49 17095.30 37791.12 2016-09-30 19:53:36.000 274 33703.56 124.46 17095.32 88888.00 2016-09-30 19:53:37.000 274 33703.53 124.46 17095.30 88888.00 2016-09-30 19:53:38.000 274 33703.54 124.45 17095.27 88888.00 2016-09-30 19:53:39.000 274 33703.54 124.47 17095.32 88888.00 2016-09-30 19:53:40.000 274 33703.59 124.45 17095.35 37791.17 2016-09-30 19:53:41.000 274 33703.56 124.42 17095.29 88888.00 2016-09-30 19:53:42.000 274 33703.58 124.41 17095.26 88888.00 2016-09-30 19:53:43.000 274 33703.57 124.39 17095.27 88888.00 2016-09-30 19:53:44.000 274 33703.56 124.42 17095.28 88888.00 2016-09-30 19:53:45.000 274 33703.60 124.46 17095.30 37791.12 2016-09-30 19:53:46.000 274 33703.61 124.47 17095.31 88888.00 2016-09-30 19:53:47.000 274 33703.59 124.46 17095.32 88888.00 2016-09-30 19:53:48.000 274 33703.57 124.45 17095.31 88888.00 2016-09-30 19:53:49.000 274 33703.57 124.46 17095.31 88888.00 2016-09-30 19:53:50.000 274 33703.55 124.38 17095.35 37791.17 2016-09-30 19:53:51.000 274 33703.54 124.42 17095.38 88888.00 2016-09-30 19:53:52.000 274 33703.50 124.43 17095.40 88888.00 2016-09-30 19:53:53.000 274 33703.52 124.41 17095.40 88888.00 2016-09-30 19:53:54.000 274 33703.57 124.42 17095.39 88888.00 2016-09-30 19:53:55.000 274 33703.55 124.44 17095.37 37791.14 2016-09-30 19:53:56.000 274 33703.56 124.46 17095.35 88888.00 2016-09-30 19:53:57.000 274 33703.57 124.44 17095.38 88888.00 2016-09-30 19:53:58.000 274 33703.64 124.44 17095.35 88888.00 2016-09-30 19:53:59.000 274 33703.63 124.43 17095.36 88888.00 2016-09-30 19:54:00.000 274 33703.60 124.43 17095.36 37791.12 2016-09-30 19:54:01.000 274 33703.62 124.46 17095.37 88888.00 2016-09-30 19:54:02.000 274 33703.55 124.44 17095.39 88888.00 2016-09-30 19:54:03.000 274 33703.58 124.49 17095.38 88888.00 2016-09-30 19:54:04.000 274 33703.58 124.49 17095.34 88888.00 2016-09-30 19:54:05.000 274 33703.59 124.46 17095.31 37791.12 2016-09-30 19:54:06.000 274 33703.57 124.51 17095.32 88888.00 2016-09-30 19:54:07.000 274 33703.56 124.47 17095.34 88888.00 2016-09-30 19:54:08.000 274 33703.58 124.43 17095.31 88888.00 2016-09-30 19:54:09.000 274 33703.60 124.45 17095.29 88888.00 2016-09-30 19:54:10.000 274 33703.60 124.49 17095.32 37791.12 2016-09-30 19:54:11.000 274 33703.59 124.47 17095.38 88888.00 2016-09-30 19:54:12.000 274 33703.60 124.45 17095.35 88888.00 2016-09-30 19:54:13.000 274 33703.61 124.46 17095.33 88888.00 2016-09-30 19:54:14.000 274 33703.63 124.47 17095.31 88888.00 2016-09-30 19:54:15.000 274 33703.61 124.45 17095.30 37791.15 2016-09-30 19:54:16.000 274 33703.62 124.43 17095.30 88888.00 2016-09-30 19:54:17.000 274 33703.62 124.44 17095.30 88888.00 2016-09-30 19:54:18.000 274 33703.60 124.44 17095.29 88888.00 2016-09-30 19:54:19.000 274 33703.61 124.43 17095.26 88888.00 2016-09-30 19:54:20.000 274 33703.63 124.39 17095.28 37791.24 2016-09-30 19:54:21.000 274 33703.62 124.39 17095.30 88888.00 2016-09-30 19:54:22.000 274 33703.63 124.43 17095.30 88888.00 2016-09-30 19:54:23.000 274 33703.65 124.46 17095.27 88888.00 2016-09-30 19:54:24.000 274 33703.65 124.46 17095.27 88888.00 2016-09-30 19:54:25.000 274 33703.64 124.52 17095.31 37791.19 2016-09-30 19:54:26.000 274 33703.63 124.50 17095.34 88888.00 2016-09-30 19:54:27.000 274 33703.62 124.54 17095.36 88888.00 2016-09-30 19:54:28.000 274 33703.61 124.52 17095.34 88888.00 2016-09-30 19:54:29.000 274 33703.57 124.52 17095.33 88888.00 2016-09-30 19:54:30.000 274 33703.55 124.53 17095.36 37791.23 2016-09-30 19:54:31.000 274 33703.56 124.48 17095.36 88888.00 2016-09-30 19:54:32.000 274 33703.54 124.45 17095.35 88888.00 2016-09-30 19:54:33.000 274 33703.53 124.47 17095.32 88888.00 2016-09-30 19:54:34.000 274 33703.51 124.50 17095.33 88888.00 2016-09-30 19:54:35.000 274 33703.56 124.50 17095.32 37791.10 2016-09-30 19:54:36.000 274 33703.54 124.49 17095.33 88888.00 2016-09-30 19:54:37.000 274 33703.49 124.49 17095.34 88888.00 2016-09-30 19:54:38.000 274 33703.44 124.48 17095.33 88888.00 2016-09-30 19:54:39.000 274 33703.41 124.44 17095.27 88888.00 2016-09-30 19:54:40.000 274 33703.44 124.45 17095.30 37791.14 2016-09-30 19:54:41.000 274 33703.42 124.46 17095.31 88888.00 2016-09-30 19:54:42.000 274 33703.46 124.48 17095.34 88888.00 2016-09-30 19:54:43.000 274 33703.49 124.50 17095.34 88888.00 2016-09-30 19:54:44.000 274 33703.49 124.51 17095.35 88888.00 2016-09-30 19:54:45.000 274 33703.50 124.52 17095.35 37791.07 2016-09-30 19:54:46.000 274 33703.50 124.54 17095.37 88888.00 2016-09-30 19:54:47.000 274 33703.51 124.55 17095.36 88888.00 2016-09-30 19:54:48.000 274 33703.52 124.55 17095.35 88888.00 2016-09-30 19:54:49.000 274 33703.52 124.52 17095.36 88888.00 2016-09-30 19:54:50.000 274 33703.54 124.52 17095.36 37791.07 2016-09-30 19:54:51.000 274 33703.53 124.47 17095.35 88888.00 2016-09-30 19:54:52.000 274 33703.48 124.46 17095.34 88888.00 2016-09-30 19:54:53.000 274 33703.45 124.48 17095.36 88888.00 2016-09-30 19:54:54.000 274 33703.44 124.47 17095.32 88888.00 2016-09-30 19:54:55.000 274 33703.47 124.50 17095.34 37791.06 2016-09-30 19:54:56.000 274 33703.48 124.50 17095.33 88888.00 2016-09-30 19:54:57.000 274 33703.49 124.49 17095.33 88888.00 2016-09-30 19:54:58.000 274 33703.47 124.50 17095.30 88888.00 2016-09-30 19:54:59.000 274 33703.47 124.52 17095.31 88888.00 2016-09-30 19:55:00.000 274 33703.48 124.51 17095.29 37791.11 2016-09-30 19:55:01.000 274 33703.49 124.49 17095.26 88888.00 2016-09-30 19:55:02.000 274 33703.50 124.50 17095.28 88888.00 2016-09-30 19:55:03.000 274 33703.46 124.53 17095.25 88888.00 2016-09-30 19:55:04.000 274 33703.44 124.56 17095.27 88888.00 2016-09-30 19:55:05.000 274 33703.46 124.55 17095.29 37791.07 2016-09-30 19:55:06.000 274 33703.47 124.55 17095.27 88888.00 2016-09-30 19:55:07.000 274 33703.49 124.58 17095.28 88888.00 2016-09-30 19:55:08.000 274 33703.49 124.55 17095.26 88888.00 2016-09-30 19:55:09.000 274 33703.49 124.56 17095.28 88888.00 2016-09-30 19:55:10.000 274 33703.48 124.59 17095.33 37791.05 2016-09-30 19:55:11.000 274 33703.47 124.60 17095.30 88888.00 2016-09-30 19:55:12.000 274 33703.41 124.60 17095.26 88888.00 2016-09-30 19:55:13.000 274 33703.43 124.62 17095.26 88888.00 2016-09-30 19:55:14.000 274 33703.44 124.64 17095.29 88888.00 2016-09-30 19:55:15.000 274 33703.45 124.64 17095.28 37791.08 2016-09-30 19:55:16.000 274 33703.44 124.63 17095.26 88888.00 2016-09-30 19:55:17.000 274 33703.43 124.58 17095.22 88888.00 2016-09-30 19:55:18.000 274 33703.46 124.54 17095.22 88888.00 2016-09-30 19:55:19.000 274 33703.49 124.59 17095.25 88888.00 2016-09-30 19:55:20.000 274 33703.43 124.60 17095.23 37791.04 2016-09-30 19:55:21.000 274 33703.40 124.58 17095.23 88888.00 2016-09-30 19:55:22.000 274 33703.43 124.60 17095.25 88888.00 2016-09-30 19:55:23.000 274 33703.45 124.59 17095.28 88888.00 2016-09-30 19:55:24.000 274 33703.49 124.56 17095.26 88888.00 2016-09-30 19:55:25.000 274 33703.45 124.56 17095.20 37790.97 2016-09-30 19:55:26.000 274 33703.46 124.57 17095.21 88888.00 2016-09-30 19:55:27.000 274 33703.44 124.61 17095.23 88888.00 2016-09-30 19:55:28.000 274 33703.40 124.52 17095.20 88888.00 2016-09-30 19:55:29.000 274 33703.38 124.50 17095.18 88888.00 2016-09-30 19:55:30.000 274 33703.40 124.59 17095.23 37790.97 2016-09-30 19:55:31.000 274 33703.35 124.56 17095.30 88888.00 2016-09-30 19:55:32.000 274 33703.39 124.53 17095.30 88888.00 2016-09-30 19:55:33.000 274 33703.42 124.55 17095.28 88888.00 2016-09-30 19:55:34.000 274 33703.41 124.54 17095.25 88888.00 2016-09-30 19:55:35.000 274 33703.45 124.55 17095.25 37790.94 2016-09-30 19:55:36.000 274 33703.41 124.59 17095.24 88888.00 2016-09-30 19:55:37.000 274 33703.41 124.65 17095.19 88888.00 2016-09-30 19:55:38.000 274 33703.35 124.63 17095.20 88888.00 2016-09-30 19:55:39.000 274 33703.36 124.61 17095.20 88888.00 2016-09-30 19:55:40.000 274 33703.38 124.61 17095.20 37790.94 2016-09-30 19:55:41.000 274 33703.38 124.63 17095.23 88888.00 2016-09-30 19:55:42.000 274 33703.36 124.58 17095.21 88888.00 2016-09-30 19:55:43.000 274 33703.34 124.61 17095.23 88888.00 2016-09-30 19:55:44.000 274 33703.35 124.66 17095.25 88888.00 2016-09-30 19:55:45.000 274 33703.36 124.65 17095.29 37790.96 2016-09-30 19:55:46.000 274 33703.33 124.65 17095.30 88888.00 2016-09-30 19:55:47.000 274 33703.30 124.69 17095.30 88888.00 2016-09-30 19:55:48.000 274 33703.28 124.71 17095.27 88888.00 2016-09-30 19:55:49.000 274 33703.28 124.71 17095.26 88888.00 2016-09-30 19:55:50.000 274 33703.27 124.72 17095.24 37790.87 2016-09-30 19:55:51.000 274 33703.22 124.69 17095.24 88888.00 2016-09-30 19:55:52.000 274 33703.24 124.73 17095.27 88888.00 2016-09-30 19:55:53.000 274 33703.26 124.76 17095.24 88888.00 2016-09-30 19:55:54.000 274 33703.22 124.77 17095.25 88888.00 2016-09-30 19:55:55.000 274 33703.21 124.82 17095.28 37790.85 2016-09-30 19:55:56.000 274 33703.17 124.83 17095.27 88888.00 2016-09-30 19:55:57.000 274 33703.20 124.83 17095.24 88888.00 2016-09-30 19:55:58.000 274 33703.22 124.83 17095.25 88888.00 2016-09-30 19:55:59.000 274 33703.21 124.81 17095.27 88888.00 2016-09-30 19:56:00.000 274 33703.19 124.80 17095.24 37790.82 2016-09-30 19:56:01.000 274 33703.16 124.80 17095.22 88888.00 2016-09-30 19:56:02.000 274 33703.17 124.81 17095.24 88888.00 2016-09-30 19:56:03.000 274 33703.20 124.80 17095.27 88888.00 2016-09-30 19:56:04.000 274 33703.21 124.82 17095.28 88888.00 2016-09-30 19:56:05.000 274 33703.24 124.80 17095.30 37790.82 2016-09-30 19:56:06.000 274 33703.20 124.86 17095.31 88888.00 2016-09-30 19:56:07.000 274 33703.23 124.91 17095.30 88888.00 2016-09-30 19:56:08.000 274 33703.21 124.86 17095.27 88888.00 2016-09-30 19:56:09.000 274 33703.22 124.85 17095.29 88888.00 2016-09-30 19:56:10.000 274 33703.22 124.88 17095.30 37790.83 2016-09-30 19:56:11.000 274 33703.22 124.88 17095.33 88888.00 2016-09-30 19:56:12.000 274 33703.25 124.90 17095.38 88888.00 2016-09-30 19:56:13.000 274 33703.25 124.90 17095.35 88888.00 2016-09-30 19:56:14.000 274 33703.27 124.90 17095.31 88888.00 2016-09-30 19:56:15.000 274 33703.26 124.92 17095.30 37790.83 2016-09-30 19:56:16.000 274 33703.28 124.93 17095.28 88888.00 2016-09-30 19:56:17.000 274 33703.33 124.93 17095.31 88888.00 2016-09-30 19:56:18.000 274 33703.29 124.95 17095.32 88888.00 2016-09-30 19:56:19.000 274 33703.31 124.94 17095.28 88888.00 2016-09-30 19:56:20.000 274 33703.34 124.91 17095.27 37790.89 2016-09-30 19:56:21.000 274 33703.34 124.95 17095.26 88888.00 2016-09-30 19:56:22.000 274 33703.39 124.96 17095.25 88888.00 2016-09-30 19:56:23.000 274 33703.41 124.97 17095.27 88888.00 2016-09-30 19:56:24.000 274 33703.38 124.99 17095.30 88888.00 2016-09-30 19:56:25.000 274 33703.40 124.99 17095.31 37790.92 2016-09-30 19:56:26.000 274 33703.39 124.96 17095.31 88888.00 2016-09-30 19:56:27.000 274 33703.39 124.92 17095.29 88888.00 2016-09-30 19:56:28.000 274 33703.35 124.94 17095.33 88888.00 2016-09-30 19:56:29.000 274 33703.38 124.93 17095.33 88888.00 2016-09-30 19:56:30.000 274 33703.39 124.95 17095.28 37790.96 2016-09-30 19:56:31.000 274 33703.40 125.01 17095.34 88888.00 2016-09-30 19:56:32.000 274 33703.38 125.02 17095.33 88888.00 2016-09-30 19:56:33.000 274 33703.36 124.99 17095.35 88888.00 2016-09-30 19:56:34.000 274 33703.35 124.98 17095.38 88888.00 2016-09-30 19:56:35.000 274 33703.38 124.99 17095.32 37791.01 2016-09-30 19:56:36.000 274 33703.38 125.02 17095.31 88888.00 2016-09-30 19:56:37.000 274 33703.40 125.01 17095.30 88888.00 2016-09-30 19:56:38.000 274 33703.38 124.97 17095.32 88888.00 2016-09-30 19:56:39.000 274 33703.37 125.01 17095.29 88888.00 2016-09-30 19:56:40.000 274 33703.35 125.01 17095.27 37791.04 2016-09-30 19:56:41.000 274 33703.35 125.03 17095.27 88888.00 2016-09-30 19:56:42.000 274 33703.31 125.06 17095.27 88888.00 2016-09-30 19:56:43.000 274 33703.31 125.06 17095.29 88888.00 2016-09-30 19:56:44.000 274 33703.32 125.05 17095.27 88888.00 2016-09-30 19:56:45.000 274 33703.36 125.02 17095.21 37790.94 2016-09-30 19:56:46.000 274 33703.34 125.03 17095.26 88888.00 2016-09-30 19:56:47.000 274 33703.37 125.03 17095.28 88888.00 2016-09-30 19:56:48.000 274 33703.39 125.04 17095.29 88888.00 2016-09-30 19:56:49.000 274 33703.37 125.03 17095.29 88888.00 2016-09-30 19:56:50.000 274 33703.39 124.98 17095.26 37790.94 2016-09-30 19:56:51.000 274 33703.46 124.99 17095.25 88888.00 2016-09-30 19:56:52.000 274 33703.45 125.00 17095.30 88888.00 2016-09-30 19:56:53.000 274 33703.40 125.02 17095.31 88888.00 2016-09-30 19:56:54.000 274 33703.42 125.04 17095.32 88888.00 2016-09-30 19:56:55.000 274 33703.48 125.03 17095.27 37791.05 2016-09-30 19:56:56.000 274 33703.47 125.05 17095.28 88888.00 2016-09-30 19:56:57.000 274 33703.46 125.08 17095.27 88888.00 2016-09-30 19:56:58.000 274 33703.45 125.06 17095.29 88888.00 2016-09-30 19:56:59.000 274 33703.48 125.11 17095.30 88888.00 2016-09-30 19:57:00.000 274 33703.44 125.11 17095.31 37791.00 2016-09-30 19:57:01.000 274 33703.44 125.09 17095.26 88888.00 2016-09-30 19:57:02.000 274 33703.45 125.11 17095.22 88888.00 2016-09-30 19:57:03.000 274 33703.45 125.12 17095.18 88888.00 2016-09-30 19:57:04.000 274 33703.44 125.14 17095.19 88888.00 2016-09-30 19:57:05.000 274 33703.46 125.17 17095.21 37791.12 2016-09-30 19:57:06.000 274 33703.44 125.20 17095.23 88888.00 2016-09-30 19:57:07.000 274 33703.45 125.22 17095.22 88888.00 2016-09-30 19:57:08.000 274 33703.49 125.19 17095.21 88888.00 2016-09-30 19:57:09.000 274 33703.53 125.23 17095.23 88888.00 2016-09-30 19:57:10.000 274 33703.52 125.20 17095.20 37791.15 2016-09-30 19:57:11.000 274 33703.54 125.19 17095.17 88888.00 2016-09-30 19:57:12.000 274 33703.52 125.21 17095.20 88888.00 2016-09-30 19:57:13.000 274 33703.55 125.18 17095.25 88888.00 2016-09-30 19:57:14.000 274 33703.57 125.17 17095.26 88888.00 2016-09-30 19:57:15.000 274 33703.59 125.16 17095.25 37791.21 2016-09-30 19:57:16.000 274 33703.64 125.23 17095.23 88888.00 2016-09-30 19:57:17.000 274 33703.62 125.22 17095.25 88888.00 2016-09-30 19:57:18.000 274 33703.61 125.22 17095.24 88888.00 2016-09-30 19:57:19.000 274 33703.62 125.21 17095.22 88888.00 2016-09-30 19:57:20.000 274 33703.58 125.20 17095.20 37791.14 2016-09-30 19:57:21.000 274 33703.55 125.21 17095.19 88888.00 2016-09-30 19:57:22.000 274 33703.58 125.22 17095.21 88888.00 2016-09-30 19:57:23.000 274 33703.61 125.23 17095.25 88888.00 2016-09-30 19:57:24.000 274 33703.58 125.22 17095.23 88888.00 2016-09-30 19:57:25.000 274 33703.56 125.24 17095.22 37791.19 2016-09-30 19:57:26.000 274 33703.56 125.25 17095.25 88888.00 2016-09-30 19:57:27.000 274 33703.59 125.28 17095.27 88888.00 2016-09-30 19:57:28.000 274 33703.59 125.27 17095.28 88888.00 2016-09-30 19:57:29.000 274 33703.56 125.22 17095.27 88888.00 2016-09-30 19:57:30.000 274 33703.58 125.22 17095.28 37791.28 2016-09-30 19:57:31.000 274 33703.65 125.25 17095.26 88888.00 2016-09-30 19:57:32.000 274 33703.65 125.25 17095.27 88888.00 2016-09-30 19:57:33.000 274 33703.69 125.27 17095.27 88888.00 2016-09-30 19:57:34.000 274 33703.70 125.27 17095.25 88888.00 2016-09-30 19:57:35.000 274 33703.74 125.23 17095.21 37791.25 2016-09-30 19:57:36.000 274 33703.76 125.25 17095.24 88888.00 2016-09-30 19:57:37.000 274 33703.75 125.24 17095.22 88888.00 2016-09-30 19:57:38.000 274 33703.74 125.25 17095.20 88888.00 2016-09-30 19:57:39.000 274 33703.79 125.26 17095.23 88888.00 2016-09-30 19:57:40.000 274 33703.80 125.31 17095.17 37791.25 2016-09-30 19:57:41.000 274 33703.82 125.29 17095.19 88888.00 2016-09-30 19:57:42.000 274 33703.84 125.33 17095.18 88888.00 2016-09-30 19:57:43.000 274 33703.86 125.32 17095.21 88888.00 2016-09-30 19:57:44.000 274 33703.88 125.30 17095.20 88888.00 2016-09-30 19:57:45.000 274 33703.88 125.33 17095.18 37791.35 2016-09-30 19:57:46.000 274 33703.89 125.32 17095.21 88888.00 2016-09-30 19:57:47.000 274 33703.88 125.30 17095.24 88888.00 2016-09-30 19:57:48.000 274 33703.86 125.30 17095.22 88888.00 2016-09-30 19:57:49.000 274 33703.86 125.32 17095.25 88888.00 2016-09-30 19:57:50.000 274 33703.87 125.28 17095.23 37791.40 2016-09-30 19:57:51.000 274 33703.91 125.26 17095.23 88888.00 2016-09-30 19:57:52.000 274 33703.90 125.28 17095.23 88888.00 2016-09-30 19:57:53.000 274 33703.87 125.29 17095.24 88888.00 2016-09-30 19:57:54.000 274 33703.89 125.30 17095.26 88888.00 2016-09-30 19:57:55.000 274 33703.91 125.33 17095.26 37791.40 2016-09-30 19:57:56.000 274 33703.94 125.33 17095.22 88888.00 2016-09-30 19:57:57.000 274 33703.91 125.36 17095.23 88888.00 2016-09-30 19:57:58.000 274 33703.87 125.37 17095.21 88888.00 2016-09-30 19:57:59.000 274 33703.86 125.33 17095.19 88888.00 2016-09-30 19:58:00.000 274 33703.85 125.34 17095.18 37791.40 2016-09-30 19:58:01.000 274 33703.87 125.35 17095.21 88888.00 2016-09-30 19:58:02.000 274 33703.87 125.34 17095.18 88888.00 2016-09-30 19:58:03.000 274 33703.86 125.32 17095.17 88888.00 2016-09-30 19:58:04.000 274 33703.89 125.36 17095.21 88888.00 2016-09-30 19:58:05.000 274 33703.93 125.37 17095.24 37791.42 2016-09-30 19:58:06.000 274 33703.97 125.38 17095.22 88888.00 2016-09-30 19:58:07.000 274 33703.97 125.40 17095.23 88888.00 2016-09-30 19:58:08.000 274 33703.96 125.39 17095.21 88888.00 2016-09-30 19:58:09.000 274 33703.95 125.41 17095.18 88888.00 2016-09-30 19:58:10.000 274 33703.96 125.43 17095.24 37791.40 2016-09-30 19:58:11.000 274 33703.99 125.45 17095.21 88888.00 2016-09-30 19:58:12.000 274 33704.02 125.47 17095.20 88888.00 2016-09-30 19:58:13.000 274 33704.01 125.47 17095.18 88888.00 2016-09-30 19:58:14.000 274 33703.99 125.48 17095.19 88888.00 2016-09-30 19:58:15.000 274 33703.98 125.47 17095.21 37791.49 2016-09-30 19:58:16.000 274 33703.99 125.46 17095.25 88888.00 2016-09-30 19:58:17.000 274 33703.96 125.43 17095.23 88888.00 2016-09-30 19:58:18.000 274 33703.98 125.42 17095.28 88888.00 2016-09-30 19:58:19.000 274 33704.01 125.45 17095.26 88888.00 2016-09-30 19:58:20.000 274 33703.98 125.46 17095.24 37791.44 2016-09-30 19:58:21.000 274 33703.99 125.52 17095.23 88888.00 2016-09-30 19:58:22.000 274 33703.99 125.56 17095.23 88888.00 2016-09-30 19:58:23.000 274 33704.00 125.53 17095.20 88888.00 2016-09-30 19:58:24.000 274 33703.99 125.49 17095.16 88888.00 2016-09-30 19:58:25.000 274 33703.99 125.48 17095.18 37791.62 2016-09-30 19:58:26.000 274 33703.97 125.44 17095.18 88888.00 2016-09-30 19:58:27.000 274 33703.99 125.44 17095.17 88888.00 2016-09-30 19:58:28.000 274 33704.01 125.47 17095.19 88888.00 2016-09-30 19:58:29.000 274 33704.03 125.43 17095.20 88888.00 2016-09-30 19:58:30.000 274 33704.02 125.47 17095.23 37791.49 2016-09-30 19:58:31.000 274 33704.03 125.51 17095.25 88888.00 2016-09-30 19:58:32.000 274 33704.03 125.51 17095.19 88888.00 2016-09-30 19:58:33.000 274 33704.02 125.51 17095.23 88888.00 2016-09-30 19:58:34.000 274 33704.02 125.52 17095.24 88888.00 2016-09-30 19:58:35.000 274 33704.04 125.49 17095.24 37791.54 2016-09-30 19:58:36.000 274 33704.04 125.48 17095.20 88888.00 2016-09-30 19:58:37.000 274 33704.05 125.51 17095.17 88888.00 2016-09-30 19:58:38.000 274 33704.06 125.49 17095.23 88888.00 2016-09-30 19:58:39.000 274 33704.14 125.54 17095.23 88888.00 2016-09-30 19:58:40.000 274 33704.15 125.54 17095.21 37791.51 2016-09-30 19:58:41.000 274 33704.15 125.52 17095.21 88888.00 2016-09-30 19:58:42.000 274 33704.13 125.54 17095.17 88888.00 2016-09-30 19:58:43.000 274 33704.14 125.52 17095.22 88888.00 2016-09-30 19:58:44.000 274 33704.14 125.51 17095.22 88888.00 2016-09-30 19:58:45.000 274 33704.13 125.50 17095.24 37791.58 2016-09-30 19:58:46.000 274 33704.13 125.53 17095.20 88888.00 2016-09-30 19:58:47.000 274 33704.16 125.54 17095.19 88888.00 2016-09-30 19:58:48.000 274 33704.16 125.54 17095.26 88888.00 2016-09-30 19:58:49.000 274 33704.19 125.56 17095.27 88888.00 2016-09-30 19:58:50.000 274 33704.24 125.55 17095.24 37791.62 2016-09-30 19:58:51.000 274 33704.24 125.51 17095.18 88888.00 2016-09-30 19:58:52.000 274 33704.19 125.53 17095.14 88888.00 2016-09-30 19:58:53.000 274 33704.21 125.58 17095.20 88888.00 2016-09-30 19:58:54.000 274 33704.21 125.63 17095.19 88888.00 2016-09-30 19:58:55.000 274 33704.22 125.63 17095.17 37791.61 2016-09-30 19:58:56.000 274 33704.19 125.62 17095.20 88888.00 2016-09-30 19:58:57.000 274 33704.19 125.63 17095.21 88888.00 2016-09-30 19:58:58.000 274 33704.21 125.65 17095.20 88888.00 2016-09-30 19:58:59.000 274 33704.26 125.67 17095.19 88888.00 2016-09-30 19:59:00.000 274 33704.21 125.70 17095.19 37791.72 2016-09-30 19:59:01.000 274 33704.20 125.70 17095.20 88888.00 2016-09-30 19:59:02.000 274 33704.16 125.68 17095.22 88888.00 2016-09-30 19:59:03.000 274 33704.19 125.65 17095.23 88888.00 2016-09-30 19:59:04.000 274 33704.17 125.66 17095.23 88888.00 2016-09-30 19:59:05.000 274 33704.14 125.64 17095.21 37791.74 2016-09-30 19:59:06.000 274 33704.16 125.62 17095.20 88888.00 2016-09-30 19:59:07.000 274 33704.18 125.67 17095.19 88888.00 2016-09-30 19:59:08.000 274 33704.21 125.67 17095.17 88888.00 2016-09-30 19:59:09.000 274 33704.17 125.66 17095.16 88888.00 2016-09-30 19:59:10.000 274 33704.20 125.64 17095.13 37791.69 2016-09-30 19:59:11.000 274 33704.18 125.66 17095.10 88888.00 2016-09-30 19:59:12.000 274 33704.14 125.65 17095.16 88888.00 2016-09-30 19:59:13.000 274 33704.19 125.64 17095.15 88888.00 2016-09-30 19:59:14.000 274 33704.20 125.68 17095.16 88888.00 2016-09-30 19:59:15.000 274 33704.19 125.71 17095.22 37791.53 2016-09-30 19:59:16.000 274 33704.18 125.73 17095.22 88888.00 2016-09-30 19:59:17.000 274 33704.16 125.74 17095.23 88888.00 2016-09-30 19:59:18.000 274 33704.17 125.76 17095.20 88888.00 2016-09-30 19:59:19.000 274 33704.17 125.73 17095.20 88888.00 2016-09-30 19:59:20.000 274 33704.15 125.77 17095.21 37791.62 2016-09-30 19:59:21.000 274 33704.19 125.79 17095.24 88888.00 2016-09-30 19:59:22.000 274 33704.24 125.79 17095.25 88888.00 2016-09-30 19:59:23.000 274 33704.19 125.80 17095.23 88888.00 2016-09-30 19:59:24.000 274 33704.18 125.83 17095.29 88888.00 2016-09-30 19:59:25.000 274 33704.16 125.82 17095.28 37791.56 2016-09-30 19:59:26.000 274 33704.16 125.80 17095.29 88888.00 2016-09-30 19:59:27.000 274 33704.18 125.77 17095.26 88888.00 2016-09-30 19:59:28.000 274 33704.21 125.77 17095.23 88888.00 2016-09-30 19:59:29.000 274 33704.19 125.80 17095.21 88888.00 2016-09-30 19:59:30.000 274 33704.20 125.80 17095.25 37791.64 2016-09-30 19:59:31.000 274 33704.17 125.79 17095.24 88888.00 2016-09-30 19:59:32.000 274 33704.13 125.79 17095.24 88888.00 2016-09-30 19:59:33.000 274 33704.13 125.80 17095.25 88888.00 2016-09-30 19:59:34.000 274 33704.13 125.78 17095.26 88888.00 2016-09-30 19:59:35.000 274 33704.16 125.77 17095.29 37791.67 2016-09-30 19:59:36.000 274 33704.13 125.77 17095.27 88888.00 2016-09-30 19:59:37.000 274 33704.14 125.74 17095.30 88888.00 2016-09-30 19:59:38.000 274 33704.14 125.76 17095.25 88888.00 2016-09-30 19:59:39.000 274 33704.16 125.77 17095.28 88888.00 2016-09-30 19:59:40.000 274 33704.17 125.79 17095.25 37791.57 2016-09-30 19:59:41.000 274 33704.17 125.78 17095.24 88888.00 2016-09-30 19:59:42.000 274 33704.16 125.81 17095.26 88888.00 2016-09-30 19:59:43.000 274 33704.13 125.80 17095.26 88888.00 2016-09-30 19:59:44.000 274 33704.10 125.75 17095.27 88888.00 2016-09-30 19:59:45.000 274 33704.12 125.75 17095.28 37791.57 2016-09-30 19:59:46.000 274 33704.16 125.77 17095.30 88888.00 2016-09-30 19:59:47.000 274 33704.15 125.79 17095.27 88888.00 2016-09-30 19:59:48.000 274 33704.14 125.81 17095.26 88888.00 2016-09-30 19:59:49.000 274 33704.13 125.86 17095.24 88888.00 2016-09-30 19:59:50.000 274 33704.13 125.84 17095.28 37791.58 2016-09-30 19:59:51.000 274 33704.14 125.79 17095.26 88888.00 2016-09-30 19:59:52.000 274 33704.12 125.78 17095.23 88888.00 2016-09-30 19:59:53.000 274 33704.14 125.82 17095.24 88888.00 2016-09-30 19:59:54.000 274 33704.17 125.85 17095.25 88888.00 2016-09-30 19:59:55.000 274 33704.17 125.84 17095.25 37791.54 2016-09-30 19:59:56.000 274 33704.14 125.83 17095.25 88888.00 2016-09-30 19:59:57.000 274 33704.11 125.81 17095.27 88888.00 2016-09-30 19:59:58.000 274 33704.13 125.78 17095.27 88888.00 2016-09-30 19:59:59.000 274 33704.16 125.82 17095.23 88888.00 2016-09-30 20:00:00.000 274 33704.14 125.79 17095.23 37791.54 2016-09-30 20:00:01.000 274 33704.15 125.81 17095.22 88888.00 2016-09-30 20:00:02.000 274 33704.22 125.83 17095.25 88888.00 2016-09-30 20:00:03.000 274 33704.18 125.82 17095.24 88888.00 2016-09-30 20:00:04.000 274 33704.09 125.78 17095.26 88888.00 2016-09-30 20:00:05.000 274 33704.11 125.78 17095.24 37791.65 2016-09-30 20:00:06.000 274 33704.10 125.72 17095.25 88888.00 2016-09-30 20:00:07.000 274 33704.11 125.71 17095.24 88888.00 2016-09-30 20:00:08.000 274 33704.14 125.73 17095.20 88888.00 2016-09-30 20:00:09.000 274 33704.13 125.73 17095.22 88888.00 2016-09-30 20:00:10.000 274 33704.15 125.76 17095.22 37791.62 2016-09-30 20:00:11.000 274 33704.14 125.75 17095.23 88888.00 2016-09-30 20:00:12.000 274 33704.14 125.74 17095.21 88888.00 2016-09-30 20:00:13.000 274 33704.15 125.76 17095.21 88888.00 2016-09-30 20:00:14.000 274 33704.13 125.78 17095.21 88888.00 2016-09-30 20:00:15.000 274 33704.17 125.80 17095.21 37791.62 2016-09-30 20:00:16.000 274 33704.17 125.83 17095.21 88888.00 2016-09-30 20:00:17.000 274 33704.17 125.83 17095.27 88888.00 2016-09-30 20:00:18.000 274 33704.18 125.81 17095.25 88888.00 2016-09-30 20:00:19.000 274 33704.18 125.77 17095.28 88888.00 2016-09-30 20:00:20.000 274 33704.19 125.77 17095.27 37791.74 2016-09-30 20:00:21.000 274 33704.16 125.78 17095.30 88888.00 2016-09-30 20:00:22.000 274 33704.19 125.78 17095.28 88888.00 2016-09-30 20:00:23.000 274 33704.19 125.79 17095.28 88888.00 2016-09-30 20:00:24.000 274 33704.17 125.79 17095.26 88888.00 2016-09-30 20:00:25.000 274 33704.16 125.77 17095.27 37791.65 2016-09-30 20:00:26.000 274 33704.17 125.82 17095.28 88888.00 2016-09-30 20:00:27.000 274 33704.19 125.80 17095.30 88888.00 2016-09-30 20:00:28.000 274 33704.19 125.80 17095.29 88888.00 2016-09-30 20:00:29.000 274 33704.22 125.83 17095.24 88888.00 2016-09-30 20:00:30.000 274 33704.25 125.83 17095.26 37791.69 2016-09-30 20:00:31.000 274 33704.24 125.82 17095.25 88888.00 2016-09-30 20:00:32.000 274 33704.28 125.85 17095.22 88888.00 2016-09-30 20:00:33.000 274 33704.27 125.88 17095.23 88888.00 2016-09-30 20:00:34.000 274 33704.29 125.83 17095.30 88888.00 2016-09-30 20:00:35.000 274 33704.28 125.86 17095.25 37791.80 2016-09-30 20:00:36.000 274 33704.27 125.88 17095.26 88888.00 2016-09-30 20:00:37.000 274 33704.26 125.85 17095.26 88888.00 2016-09-30 20:00:38.000 274 33704.28 125.84 17095.27 88888.00 2016-09-30 20:00:39.000 274 33704.27 125.85 17095.26 88888.00 2016-09-30 20:00:40.000 274 33704.27 125.86 17095.22 37791.82 2016-09-30 20:00:41.000 274 33704.30 125.87 17095.25 88888.00 2016-09-30 20:00:42.000 274 33704.27 125.93 17095.24 88888.00 2016-09-30 20:00:43.000 274 33704.27 125.93 17095.20 88888.00 2016-09-30 20:00:44.000 274 33704.30 125.92 17095.16 88888.00 2016-09-30 20:00:45.000 274 33704.30 125.93 17095.19 37791.82 2016-09-30 20:00:46.000 274 33704.31 125.95 17095.24 88888.00 2016-09-30 20:00:47.000 274 33704.30 125.93 17095.24 88888.00 2016-09-30 20:00:48.000 274 33704.29 125.96 17095.24 88888.00 2016-09-30 20:00:49.000 274 33704.31 125.98 17095.21 88888.00 2016-09-30 20:00:50.000 274 33704.30 125.97 17095.24 37791.78 2016-09-30 20:00:51.000 274 33704.30 125.99 17095.25 88888.00 2016-09-30 20:00:52.000 274 33704.25 125.94 17095.24 88888.00 2016-09-30 20:00:53.000 274 33704.22 125.91 17095.24 88888.00 2016-09-30 20:00:54.000 274 33704.21 125.94 17095.23 88888.00 2016-09-30 20:00:55.000 274 33704.25 125.97 17095.25 37791.85 2016-09-30 20:00:56.000 274 33704.32 125.99 17095.23 88888.00 2016-09-30 20:00:57.000 274 33704.34 125.97 17095.27 88888.00 2016-09-30 20:00:58.000 274 33704.34 125.98 17095.29 88888.00 2016-09-30 20:00:59.000 274 33704.34 126.00 17095.29 88888.00 2016-09-30 20:01:00.000 274 33704.37 125.96 17095.24 37791.82 2016-09-30 20:01:01.000 274 33704.34 125.98 17095.21 88888.00 2016-09-30 20:01:02.000 274 33704.33 126.00 17095.22 88888.00 2016-09-30 20:01:03.000 274 33704.34 126.00 17095.20 88888.00 2016-09-30 20:01:04.000 274 33704.32 125.98 17095.23 88888.00 2016-09-30 20:01:05.000 274 33704.32 125.99 17095.22 37791.89 2016-09-30 20:01:06.000 274 33704.33 126.01 17095.21 88888.00 2016-09-30 20:01:07.000 274 33704.35 126.03 17095.23 88888.00 2016-09-30 20:01:08.000 274 33704.39 126.04 17095.21 88888.00 2016-09-30 20:01:09.000 274 33704.37 126.01 17095.24 88888.00 2016-09-30 20:01:10.000 274 33704.32 126.04 17095.25 37791.85 2016-09-30 20:01:11.000 274 33704.32 126.07 17095.22 88888.00 2016-09-30 20:01:12.000 274 33704.36 126.09 17095.20 88888.00 2016-09-30 20:01:13.000 274 33704.36 126.11 17095.21 88888.00 2016-09-30 20:01:14.000 274 33704.36 126.10 17095.20 88888.00 2016-09-30 20:01:15.000 274 33704.41 126.11 17095.23 37791.96 2016-09-30 20:01:16.000 274 33704.42 126.13 17095.20 88888.00 2016-09-30 20:01:17.000 274 33704.44 126.18 17095.21 88888.00 2016-09-30 20:01:18.000 274 33704.42 126.20 17095.22 88888.00 2016-09-30 20:01:19.000 274 33704.43 126.21 17095.23 88888.00 2016-09-30 20:01:20.000 274 33704.46 126.19 17095.21 37791.98 2016-09-30 20:01:21.000 274 33704.48 126.21 17095.19 88888.00 2016-09-30 20:01:22.000 274 33704.45 126.18 17095.17 88888.00 2016-09-30 20:01:23.000 274 33704.49 126.17 17095.15 88888.00 2016-09-30 20:01:24.000 274 33704.53 126.21 17095.20 88888.00 2016-09-30 20:01:25.000 274 33704.52 126.21 17095.25 37791.83 2016-09-30 20:01:26.000 274 33704.53 126.19 17095.27 88888.00 2016-09-30 20:01:27.000 274 33704.55 126.22 17095.27 88888.00 2016-09-30 20:01:28.000 274 33704.54 126.20 17095.27 88888.00 2016-09-30 20:01:29.000 274 33704.54 126.20 17095.25 88888.00 2016-09-30 20:01:30.000 274 33704.53 126.20 17095.20 37791.93 2016-09-30 20:01:31.000 274 33704.54 126.22 17095.21 88888.00 2016-09-30 20:01:32.000 274 33704.51 126.20 17095.23 88888.00 2016-09-30 20:01:33.000 274 33704.50 126.20 17095.24 88888.00 2016-09-30 20:01:34.000 274 33704.52 126.20 17095.25 88888.00 2016-09-30 20:01:35.000 274 33704.51 126.22 17095.24 37791.94 2016-09-30 20:01:36.000 274 33704.55 126.21 17095.24 88888.00 2016-09-30 20:01:37.000 274 33704.57 126.21 17095.24 88888.00 2016-09-30 20:01:38.000 274 33704.58 126.21 17095.20 88888.00 2016-09-30 20:01:39.000 274 33704.64 126.27 17095.20 88888.00 2016-09-30 20:01:40.000 274 33704.61 126.25 17095.20 37791.93 2016-09-30 20:01:41.000 274 33704.59 126.25 17095.20 88888.00 2016-09-30 20:01:42.000 274 33704.60 126.23 17095.21 88888.00 2016-09-30 20:01:43.000 274 33704.57 126.21 17095.23 88888.00 2016-09-30 20:01:44.000 274 33704.60 126.21 17095.22 88888.00 2016-09-30 20:01:45.000 274 33704.58 126.20 17095.24 37792.03 2016-09-30 20:01:46.000 274 33704.57 126.16 17095.20 88888.00 2016-09-30 20:01:47.000 274 33704.60 126.19 17095.15 88888.00 2016-09-30 20:01:48.000 274 33704.64 126.19 17095.17 88888.00 2016-09-30 20:01:49.000 274 33704.66 126.20 17095.14 88888.00 2016-09-30 20:01:50.000 274 33704.68 126.23 17095.15 37792.08 2016-09-30 20:01:51.000 274 33704.67 126.18 17095.23 88888.00 2016-09-30 20:01:52.000 274 33704.70 126.18 17095.27 88888.00 2016-09-30 20:01:53.000 274 33704.67 126.18 17095.24 88888.00 2016-09-30 20:01:54.000 274 33704.71 126.14 17095.24 88888.00 2016-09-30 20:01:55.000 274 33704.70 126.16 17095.22 37792.11 2016-09-30 20:01:56.000 274 33704.71 126.22 17095.24 88888.00 2016-09-30 20:01:57.000 274 33704.74 126.23 17095.27 88888.00 2016-09-30 20:01:58.000 274 33704.77 126.20 17095.29 88888.00 2016-09-30 20:01:59.000 274 33704.78 126.21 17095.28 88888.00 2016-09-30 20:02:00.000 274 33704.77 126.25 17095.30 37792.15 2016-09-30 20:02:01.000 274 33704.75 126.23 17095.29 88888.00 2016-09-30 20:02:02.000 274 33704.76 126.25 17095.29 88888.00 2016-09-30 20:02:03.000 274 33704.79 126.25 17095.28 88888.00 2016-09-30 20:02:04.000 274 33704.82 126.25 17095.24 88888.00 2016-09-30 20:02:05.000 274 33704.81 126.25 17095.24 37792.19 2016-09-30 20:02:06.000 274 33704.81 126.25 17095.24 88888.00 2016-09-30 20:02:07.000 274 33704.83 126.27 17095.20 88888.00 2016-09-30 20:02:08.000 274 33704.81 126.25 17095.25 88888.00 2016-09-30 20:02:09.000 274 33704.82 126.25 17095.23 88888.00 2016-09-30 20:02:10.000 274 33704.84 126.29 17095.22 37792.22 2016-09-30 20:02:11.000 274 33704.84 126.32 17095.23 88888.00 2016-09-30 20:02:12.000 274 33704.85 126.35 17095.23 88888.00 2016-09-30 20:02:13.000 274 33704.88 126.35 17095.20 88888.00 2016-09-30 20:02:14.000 274 33704.90 126.36 17095.20 88888.00 2016-09-30 20:02:15.000 274 33704.90 126.37 17095.18 37792.21 2016-09-30 20:02:16.000 274 33704.90 126.36 17095.23 88888.00 2016-09-30 20:02:17.000 274 33704.93 126.39 17095.23 88888.00 2016-09-30 20:02:18.000 274 33704.91 126.40 17095.25 88888.00 2016-09-30 20:02:19.000 274 33704.96 126.41 17095.24 88888.00 2016-09-30 20:02:20.000 274 33704.97 126.41 17095.19 37792.26 2016-09-30 20:02:21.000 274 33704.95 126.39 17095.18 88888.00 2016-09-30 20:02:22.000 274 33704.96 126.40 17095.22 88888.00 2016-09-30 20:02:23.000 274 33704.95 126.39 17095.23 88888.00 2016-09-30 20:02:24.000 274 33704.97 126.40 17095.27 88888.00 2016-09-30 20:02:25.000 274 33704.96 126.38 17095.29 37792.31 2016-09-30 20:02:26.000 274 33704.98 126.38 17095.30 88888.00 2016-09-30 20:02:27.000 274 33704.98 126.39 17095.24 88888.00 2016-09-30 20:02:28.000 274 33705.00 126.41 17095.27 88888.00 2016-09-30 20:02:29.000 274 33705.01 126.40 17095.26 88888.00 2016-09-30 20:02:30.000 274 33705.00 126.42 17095.25 37792.44 2016-09-30 20:02:31.000 274 33705.00 126.44 17095.25 88888.00 2016-09-30 20:02:32.000 274 33705.03 126.44 17095.23 88888.00 2016-09-30 20:02:33.000 274 33705.03 126.42 17095.22 88888.00 2016-09-30 20:02:34.000 274 33705.06 126.43 17095.23 88888.00 2016-09-30 20:02:35.000 274 33705.06 126.45 17095.23 37792.47 2016-09-30 20:02:36.000 274 33705.07 126.49 17095.22 88888.00 2016-09-30 20:02:37.000 274 33705.08 126.48 17095.22 88888.00 2016-09-30 20:02:38.000 274 33705.11 126.51 17095.16 88888.00 2016-09-30 20:02:39.000 274 33705.15 126.46 17095.16 88888.00 2016-09-30 20:02:40.000 274 33705.20 126.46 17095.18 37792.37 2016-09-30 20:02:41.000 274 33705.20 126.47 17095.17 88888.00 2016-09-30 20:02:42.000 274 33705.14 126.46 17095.16 88888.00 2016-09-30 20:02:43.000 274 33705.16 126.47 17095.12 88888.00 2016-09-30 20:02:44.000 274 33705.15 126.49 17095.16 88888.00 2016-09-30 20:02:45.000 274 33705.15 126.45 17095.17 37792.44 2016-09-30 20:02:46.000 274 33705.18 126.46 17095.19 88888.00 2016-09-30 20:02:47.000 274 33705.20 126.52 17095.17 88888.00 2016-09-30 20:02:48.000 274 33705.20 126.54 17095.16 88888.00 2016-09-30 20:02:49.000 274 33705.23 126.60 17095.16 88888.00 2016-09-30 20:02:50.000 274 33705.26 126.61 17095.14 37792.48 2016-09-30 20:02:51.000 274 33705.23 126.58 17095.15 88888.00 2016-09-30 20:02:52.000 274 33705.24 126.56 17095.18 88888.00 2016-09-30 20:02:53.000 274 33705.24 126.53 17095.21 88888.00 2016-09-30 20:02:54.000 274 33705.24 126.52 17095.24 88888.00 2016-09-30 20:02:55.000 274 33705.26 126.49 17095.22 37792.65 2016-09-30 20:02:56.000 274 33705.24 126.54 17095.18 88888.00 2016-09-30 20:02:57.000 274 33705.21 126.57 17095.18 88888.00 2016-09-30 20:02:58.000 274 33705.28 126.60 17095.21 88888.00 2016-09-30 20:02:59.000 274 33705.23 126.57 17095.23 88888.00 2016-09-30 20:03:00.000 274 33705.26 126.54 17095.20 37792.58 2016-09-30 20:03:01.000 274 33705.28 126.54 17095.18 88888.00 2016-09-30 20:03:02.000 274 33705.31 126.55 17095.18 88888.00 2016-09-30 20:03:03.000 274 33705.31 126.55 17095.17 88888.00 2016-09-30 20:03:04.000 274 33705.33 126.53 17095.16 88888.00 2016-09-30 20:03:05.000 274 33705.33 126.57 17095.18 37792.69 2016-09-30 20:03:06.000 274 33705.31 126.57 17095.22 88888.00 2016-09-30 20:03:07.000 274 33705.35 126.63 17095.21 88888.00 2016-09-30 20:03:08.000 274 33705.40 126.65 17095.18 88888.00 2016-09-30 20:03:09.000 274 33705.39 126.67 17095.16 88888.00 2016-09-30 20:03:10.000 274 33705.41 126.63 17095.15 37792.60 2016-09-30 20:03:11.000 274 33705.44 126.65 17095.11 88888.00 2016-09-30 20:03:12.000 274 33705.43 126.65 17095.13 88888.00 2016-09-30 20:03:13.000 274 33705.43 126.69 17095.16 88888.00 2016-09-30 20:03:14.000 274 33705.44 126.66 17095.17 88888.00 2016-09-30 20:03:15.000 274 33705.46 126.62 17095.19 37792.69 2016-09-30 20:03:16.000 274 33705.50 126.66 17095.23 88888.00 2016-09-30 20:03:17.000 274 33705.47 126.68 17095.19 88888.00 2016-09-30 20:03:18.000 274 33705.44 126.69 17095.17 88888.00 2016-09-30 20:03:19.000 274 33705.45 126.65 17095.15 88888.00 2016-09-30 20:03:20.000 274 33705.47 126.67 17095.14 37792.69 2016-09-30 20:03:21.000 274 33705.49 126.69 17095.17 88888.00 2016-09-30 20:03:22.000 274 33705.49 126.69 17095.17 88888.00 2016-09-30 20:03:23.000 274 33705.50 126.71 17095.13 88888.00 2016-09-30 20:03:24.000 274 33705.53 126.70 17095.16 88888.00 2016-09-30 20:03:25.000 274 33705.59 126.73 17095.16 37792.78 2016-09-30 20:03:26.000 274 33705.62 126.81 17095.19 88888.00 2016-09-30 20:03:27.000 274 33705.59 126.81 17095.18 88888.00 2016-09-30 20:03:28.000 274 33705.57 126.80 17095.17 88888.00 2016-09-30 20:03:29.000 274 33705.55 126.80 17095.14 88888.00 2016-09-30 20:03:30.000 274 33705.59 126.80 17095.10 37792.76 2016-09-30 20:03:31.000 274 33705.61 126.80 17095.10 88888.00 2016-09-30 20:03:32.000 274 33705.63 126.79 17095.10 88888.00 2016-09-30 20:03:33.000 274 33705.69 126.76 17095.08 88888.00 2016-09-30 20:03:34.000 274 33705.72 126.81 17095.08 88888.00 2016-09-30 20:03:35.000 274 33705.71 126.83 17095.12 37792.90 2016-09-30 20:03:36.000 274 33705.69 126.82 17095.13 88888.00 2016-09-30 20:03:37.000 274 33705.68 126.84 17095.14 88888.00 2016-09-30 20:03:38.000 274 33705.71 126.85 17095.13 88888.00 2016-09-30 20:03:39.000 274 33705.73 126.83 17095.11 88888.00 2016-09-30 20:03:40.000 274 33705.76 126.81 17095.11 37792.94 2016-09-30 20:03:41.000 274 33705.74 126.81 17095.14 88888.00 2016-09-30 20:03:42.000 274 33705.68 126.84 17095.15 88888.00 2016-09-30 20:03:43.000 274 33705.72 126.85 17095.12 88888.00 2016-09-30 20:03:44.000 274 33705.72 126.86 17095.09 88888.00 2016-09-30 20:03:45.000 274 33705.75 126.86 17095.09 37792.85 2016-09-30 20:03:46.000 274 33705.76 126.86 17095.10 88888.00 2016-09-30 20:03:47.000 274 33705.75 126.87 17095.11 88888.00 2016-09-30 20:03:48.000 274 33705.77 126.87 17095.13 88888.00 2016-09-30 20:03:49.000 274 33705.80 126.87 17095.12 88888.00 2016-09-30 20:03:50.000 274 33705.84 126.85 17095.05 37792.96 2016-09-30 20:03:51.000 274 33705.87 126.86 17095.12 88888.00 2016-09-30 20:03:52.000 274 33705.84 126.83 17095.12 88888.00 2016-09-30 20:03:53.000 274 33705.82 126.81 17095.12 88888.00 2016-09-30 20:03:54.000 274 33705.83 126.83 17095.10 88888.00 2016-09-30 20:03:55.000 274 33705.85 126.85 17095.08 37792.97 2016-09-30 20:03:56.000 274 33705.81 126.88 17095.11 88888.00 2016-09-30 20:03:57.000 274 33705.82 126.92 17095.13 88888.00 2016-09-30 20:03:58.000 274 33705.80 126.85 17095.10 88888.00 2016-09-30 20:03:59.000 274 33705.84 126.81 17095.11 88888.00 2016-09-30 20:04:00.000 274 33705.85 126.81 17095.10 37793.01 2016-09-30 20:04:01.000 274 33705.85 126.86 17095.10 88888.00 2016-09-30 20:04:02.000 274 33705.82 126.88 17095.11 88888.00 2016-09-30 20:04:03.000 274 33705.85 126.91 17095.09 88888.00 2016-09-30 20:04:04.000 274 33705.84 126.87 17095.11 88888.00 2016-09-30 20:04:05.000 274 33705.89 126.92 17095.08 37793.00 2016-09-30 20:04:06.000 274 33705.83 126.95 17095.07 88888.00 2016-09-30 20:04:07.000 274 33705.84 126.97 17095.13 88888.00 2016-09-30 20:04:08.000 274 33705.89 126.94 17095.14 88888.00 2016-09-30 20:04:09.000 274 33705.90 126.96 17095.09 88888.00 2016-09-30 20:04:10.000 274 33705.89 126.96 17095.08 37793.04 2016-09-30 20:04:11.000 274 33705.90 127.00 17095.10 88888.00 2016-09-30 20:04:12.000 274 33705.88 126.98 17095.13 88888.00 2016-09-30 20:04:13.000 274 33705.86 126.96 17095.12 88888.00 2016-09-30 20:04:14.000 274 33705.86 126.96 17095.09 88888.00 2016-09-30 20:04:15.000 274 33705.84 126.94 17095.07 37793.06 2016-09-30 20:04:16.000 274 33705.90 126.91 17095.11 88888.00 2016-09-30 20:04:17.000 274 33705.90 126.93 17095.12 88888.00 2016-09-30 20:04:18.000 274 33705.93 126.95 17095.09 88888.00 2016-09-30 20:04:19.000 274 33705.91 126.96 17095.08 88888.00 2016-09-30 20:04:20.000 274 33705.91 126.93 17095.09 37793.07 2016-09-30 20:04:21.000 274 33705.91 126.93 17095.13 88888.00 2016-09-30 20:04:22.000 274 33705.89 126.90 17095.13 88888.00 2016-09-30 20:04:23.000 274 33705.92 126.93 17095.13 88888.00 2016-09-30 20:04:24.000 274 33705.96 126.92 17095.14 88888.00 2016-09-30 20:04:25.000 274 33705.97 126.88 17095.15 37793.08 2016-09-30 20:04:26.000 274 33705.97 126.93 17095.14 88888.00 2016-09-30 20:04:27.000 274 33706.00 126.96 17095.14 88888.00 2016-09-30 20:04:28.000 274 33705.98 126.93 17095.14 88888.00 2016-09-30 20:04:29.000 274 33705.99 126.94 17095.16 88888.00 2016-09-30 20:04:30.000 274 33705.96 126.94 17095.16 37793.18 2016-09-30 20:04:31.000 274 33705.98 126.93 17095.13 88888.00 2016-09-30 20:04:32.000 274 33705.98 126.93 17095.10 88888.00 2016-09-30 20:04:33.000 274 33705.96 126.94 17095.11 88888.00 2016-09-30 20:04:34.000 274 33706.00 126.98 17095.16 88888.00 2016-09-30 20:04:35.000 274 33706.03 126.99 17095.14 37793.19 2016-09-30 20:04:36.000 274 33706.00 126.96 17095.17 88888.00 2016-09-30 20:04:37.000 274 33705.95 126.94 17095.18 88888.00 2016-09-30 20:04:38.000 274 33705.93 126.97 17095.20 88888.00 2016-09-30 20:04:39.000 274 33705.92 126.98 17095.17 88888.00 2016-09-30 20:04:40.000 274 33705.89 127.00 17095.17 37793.06 2016-09-30 20:04:41.000 274 33705.94 127.02 17095.19 88888.00 2016-09-30 20:04:42.000 274 33705.95 127.01 17095.17 88888.00 2016-09-30 20:04:43.000 274 33705.91 127.03 17095.22 88888.00 2016-09-30 20:04:44.000 274 33705.91 127.03 17095.21 88888.00 2016-09-30 20:04:45.000 274 33705.94 126.99 17095.17 37793.17 2016-09-30 20:04:46.000 274 33705.94 126.96 17095.17 88888.00 2016-09-30 20:04:47.000 274 33705.96 126.99 17095.19 88888.00 2016-09-30 20:04:48.000 274 33705.95 126.95 17095.18 88888.00 2016-09-30 20:04:49.000 274 33705.95 126.96 17095.16 88888.00 2016-09-30 20:04:50.000 274 33705.99 126.96 17095.14 37793.08 2016-09-30 20:04:51.000 274 33705.97 126.99 17095.17 88888.00 2016-09-30 20:04:52.000 274 33706.01 127.02 17095.16 88888.00 2016-09-30 20:04:53.000 274 33706.02 126.98 17095.18 88888.00 2016-09-30 20:04:54.000 274 33706.00 126.99 17095.17 88888.00 2016-09-30 20:04:55.000 274 33705.99 127.02 17095.15 37793.22 2016-09-30 20:04:56.000 274 33706.00 127.05 17095.16 88888.00 2016-09-30 20:04:57.000 274 33706.00 127.07 17095.16 88888.00 2016-09-30 20:04:58.000 274 33705.98 127.04 17095.20 88888.00 2016-09-30 20:04:59.000 274 33705.99 127.04 17095.17 88888.00 2016-09-30 20:05:00.000 274 33705.97 127.03 17095.16 37793.17 2016-09-30 20:05:01.000 274 33705.97 127.05 17095.12 88888.00 2016-09-30 20:05:02.000 274 33705.97 127.02 17095.09 88888.00 2016-09-30 20:05:03.000 274 33705.99 127.02 17095.11 88888.00 2016-09-30 20:05:04.000 274 33705.99 127.08 17095.07 88888.00 2016-09-30 20:05:05.000 274 33706.00 127.08 17095.12 37793.12 2016-09-30 20:05:06.000 274 33706.03 127.07 17095.07 88888.00 2016-09-30 20:05:07.000 274 33706.05 126.99 17095.09 88888.00 2016-09-30 20:05:08.000 274 33706.06 126.94 17095.08 88888.00 2016-09-30 20:05:09.000 274 33706.03 126.96 17095.10 88888.00 2016-09-30 20:05:10.000 274 33706.03 127.03 17095.17 37793.14 2016-09-30 20:05:11.000 274 33706.06 127.00 17095.15 88888.00 2016-09-30 20:05:12.000 274 33706.05 126.99 17095.14 88888.00 2016-09-30 20:05:13.000 274 33706.07 126.99 17095.13 88888.00 2016-09-30 20:05:14.000 274 33706.10 126.99 17095.11 88888.00 2016-09-30 20:05:15.000 274 33706.08 126.99 17095.13 37793.30 2016-09-30 20:05:16.000 274 33706.10 127.01 17095.13 88888.00 2016-09-30 20:05:17.000 274 33706.06 127.03 17095.14 88888.00 2016-09-30 20:05:18.000 274 33706.04 127.02 17095.14 88888.00 2016-09-30 20:05:19.000 274 33706.09 127.05 17095.22 88888.00 2016-09-30 20:05:20.000 274 33706.09 127.07 17095.23 37793.19 2016-09-30 20:05:21.000 274 33706.13 127.05 17095.17 88888.00 2016-09-30 20:05:22.000 274 33706.12 127.03 17095.12 88888.00 2016-09-30 20:05:23.000 274 33706.14 127.04 17095.08 88888.00 2016-09-30 20:05:24.000 274 33706.14 127.03 17095.10 88888.00 2016-09-30 20:05:25.000 274 33706.14 127.04 17095.10 37793.28 2016-09-30 20:05:26.000 274 33706.14 127.03 17095.10 88888.00 2016-09-30 20:05:27.000 274 33706.13 127.05 17095.12 88888.00 2016-09-30 20:05:28.000 274 33706.10 127.02 17095.13 88888.00 2016-09-30 20:05:29.000 274 33706.08 127.00 17095.16 88888.00 2016-09-30 20:05:30.000 274 33706.08 126.97 17095.12 37793.29 2016-09-30 20:05:31.000 274 33706.12 127.02 17095.13 88888.00 2016-09-30 20:05:32.000 274 33706.17 127.05 17095.14 88888.00 2016-09-30 20:05:33.000 274 33706.15 127.09 17095.16 88888.00 2016-09-30 20:05:34.000 274 33706.15 127.09 17095.18 88888.00 2016-09-30 20:05:35.000 274 33706.17 127.08 17095.15 37793.36 2016-09-30 20:05:36.000 274 33706.16 127.07 17095.12 88888.00 2016-09-30 20:05:37.000 274 33706.19 127.02 17095.13 88888.00 2016-09-30 20:05:38.000 274 33706.21 127.06 17095.10 88888.00 2016-09-30 20:05:39.000 274 33706.20 127.07 17095.11 88888.00 2016-09-30 20:05:40.000 274 33706.25 127.04 17095.13 37793.33 2016-09-30 20:05:41.000 274 33706.22 127.05 17095.14 88888.00 2016-09-30 20:05:42.000 274 33706.20 127.06 17095.17 88888.00 2016-09-30 20:05:43.000 274 33706.20 127.02 17095.12 88888.00 2016-09-30 20:05:44.000 274 33706.20 127.02 17095.09 88888.00 2016-09-30 20:05:45.000 274 33706.21 127.05 17095.09 37793.31 2016-09-30 20:05:46.000 274 33706.19 127.05 17095.09 88888.00 2016-09-30 20:05:47.000 274 33706.21 127.05 17095.09 88888.00 2016-09-30 20:05:48.000 274 33706.22 127.07 17095.10 88888.00 2016-09-30 20:05:49.000 274 33706.22 127.12 17095.08 88888.00 2016-09-30 20:05:50.000 274 33706.24 127.14 17095.13 37793.39 2016-09-30 20:05:51.000 274 33706.26 127.13 17095.14 88888.00 2016-09-30 20:05:52.000 274 33706.23 127.09 17095.12 88888.00 2016-09-30 20:05:53.000 274 33706.22 127.11 17095.10 88888.00 2016-09-30 20:05:54.000 274 33706.20 127.13 17095.09 88888.00 2016-09-30 20:05:55.000 274 33706.24 127.15 17095.11 37793.54 2016-09-30 20:05:56.000 274 33706.25 127.19 17095.15 88888.00 2016-09-30 20:05:57.000 274 33706.26 127.19 17095.14 88888.00 2016-09-30 20:05:58.000 274 33706.28 127.20 17095.10 88888.00 2016-09-30 20:05:59.000 274 33706.30 127.18 17095.09 88888.00 2016-09-30 20:06:00.000 274 33706.32 127.16 17095.10 37793.40 2016-09-30 20:06:01.000 274 33706.30 127.13 17095.07 88888.00 2016-09-30 20:06:02.000 274 33706.29 127.19 17095.08 88888.00 2016-09-30 20:06:03.000 274 33706.29 127.22 17095.06 88888.00 2016-09-30 20:06:04.000 274 33706.25 127.18 17095.09 88888.00 2016-09-30 20:06:05.000 274 33706.25 127.18 17095.15 37793.38 2016-09-30 20:06:06.000 274 33706.27 127.19 17095.16 88888.00 2016-09-30 20:06:07.000 274 33706.26 127.20 17095.13 88888.00 2016-09-30 20:06:08.000 274 33706.25 127.22 17095.12 88888.00 2016-09-30 20:06:09.000 274 33706.28 127.21 17095.12 88888.00 2016-09-30 20:06:10.000 274 33706.32 127.22 17095.09 37793.48 2016-09-30 20:06:11.000 274 33706.32 127.22 17095.07 88888.00 2016-09-30 20:06:12.000 274 33706.33 127.24 17095.08 88888.00 2016-09-30 20:06:13.000 274 33706.33 127.27 17095.08 88888.00 2016-09-30 20:06:14.000 274 33706.30 127.25 17095.04 88888.00 2016-09-30 20:06:15.000 274 33706.30 127.28 17095.07 37793.58 2016-09-30 20:06:16.000 274 33706.34 127.32 17095.07 88888.00 2016-09-30 20:06:17.000 274 33706.36 127.33 17095.10 88888.00 2016-09-30 20:06:18.000 274 33706.34 127.31 17095.11 88888.00 2016-09-30 20:06:19.000 274 33706.36 127.35 17095.09 88888.00 2016-09-30 20:06:20.000 274 33706.34 127.32 17095.07 37793.49 2016-09-30 20:06:21.000 274 33706.36 127.32 17095.12 88888.00 2016-09-30 20:06:22.000 274 33706.34 127.34 17095.13 88888.00 2016-09-30 20:06:23.000 274 33706.36 127.32 17095.14 88888.00 2016-09-30 20:06:24.000 274 33706.37 127.36 17095.15 88888.00 2016-09-30 20:06:25.000 274 33706.38 127.36 17095.15 37793.53 2016-09-30 20:06:26.000 274 33706.33 127.37 17095.10 88888.00 2016-09-30 20:06:27.000 274 33706.32 127.37 17095.05 88888.00 2016-09-30 20:06:28.000 274 33706.35 127.36 17095.04 88888.00 2016-09-30 20:06:29.000 274 33706.35 127.40 17095.08 88888.00 2016-09-30 20:06:30.000 274 33706.36 127.37 17095.09 37793.47 2016-09-30 20:06:31.000 274 33706.35 127.40 17095.13 88888.00 2016-09-30 20:06:32.000 274 33706.36 127.40 17095.14 88888.00 2016-09-30 20:06:33.000 274 33706.37 127.41 17095.10 88888.00 2016-09-30 20:06:34.000 274 33706.39 127.41 17095.11 88888.00 2016-09-30 20:06:35.000 274 33706.40 127.43 17095.10 37793.51 2016-09-30 20:06:36.000 274 33706.41 127.40 17095.09 88888.00 2016-09-30 20:06:37.000 274 33706.42 127.44 17095.12 88888.00 2016-09-30 20:06:38.000 274 33706.40 127.43 17095.10 88888.00 2016-09-30 20:06:39.000 274 33706.42 127.42 17095.08 88888.00 2016-09-30 20:06:40.000 274 33706.47 127.42 17095.06 37793.55 2016-09-30 20:06:41.000 274 33706.46 127.45 17095.07 88888.00 2016-09-30 20:06:42.000 274 33706.42 127.46 17095.03 88888.00 2016-09-30 20:06:43.000 274 33706.46 127.46 17095.02 88888.00 2016-09-30 20:06:44.000 274 33706.50 127.49 17095.05 88888.00 2016-09-30 20:06:45.000 274 33706.53 127.48 17095.06 37793.56 2016-09-30 20:06:46.000 274 33706.50 127.51 17095.06 88888.00 2016-09-30 20:06:47.000 274 33706.48 127.53 17095.09 88888.00 2016-09-30 20:06:48.000 274 33706.51 127.53 17095.09 88888.00 2016-09-30 20:06:49.000 274 33706.45 127.47 17095.07 88888.00 2016-09-30 20:06:50.000 274 33706.43 127.47 17095.07 37793.58 2016-09-30 20:06:51.000 274 33706.46 127.46 17095.06 88888.00 2016-09-30 20:06:52.000 274 33706.46 127.46 17095.04 88888.00 2016-09-30 20:06:53.000 274 33706.54 127.48 17095.06 88888.00 2016-09-30 20:06:54.000 274 33706.52 127.51 17095.10 88888.00 2016-09-30 20:06:55.000 274 33706.51 127.50 17095.09 37793.71 2016-09-30 20:06:56.000 274 33706.57 127.50 17095.08 88888.00 2016-09-30 20:06:57.000 274 33706.53 127.51 17095.04 88888.00 2016-09-30 20:06:58.000 274 33706.52 127.53 17095.03 88888.00 2016-09-30 20:06:59.000 274 33706.58 127.50 17095.03 88888.00 2016-09-30 20:07:00.000 274 33706.52 127.51 17095.07 37793.62 2016-09-30 20:07:01.000 274 33706.50 127.55 17095.10 88888.00 2016-09-30 20:07:02.000 274 33706.50 127.54 17095.11 88888.00 2016-09-30 20:07:03.000 274 33706.54 127.53 17095.09 88888.00 2016-09-30 20:07:04.000 274 33706.58 127.52 17095.09 88888.00 2016-09-30 20:07:05.000 274 33706.57 127.55 17095.04 37793.80 2016-09-30 20:07:06.000 274 33706.56 127.54 17095.02 88888.00 2016-09-30 20:07:07.000 274 33706.58 127.55 17095.07 88888.00 2016-09-30 20:07:08.000 274 33706.63 127.59 17095.07 88888.00 2016-09-30 20:07:09.000 274 33706.62 127.58 17095.06 88888.00 2016-09-30 20:07:10.000 274 33706.63 127.58 17095.04 37793.89 2016-09-30 20:07:11.000 274 33706.61 127.59 17095.04 88888.00 2016-09-30 20:07:12.000 274 33706.63 127.61 17095.09 88888.00 2016-09-30 20:07:13.000 274 33706.68 127.64 17095.10 88888.00 2016-09-30 20:07:14.000 274 33706.69 127.62 17095.12 88888.00 2016-09-30 20:07:15.000 274 33706.70 127.65 17095.11 37793.79 2016-09-30 20:07:16.000 274 33706.61 127.63 17095.11 88888.00 2016-09-30 20:07:17.000 274 33706.62 127.62 17095.09 88888.00 2016-09-30 20:07:18.000 274 33706.64 127.65 17095.07 88888.00 2016-09-30 20:07:19.000 274 33706.64 127.68 17095.09 88888.00 2016-09-30 20:07:20.000 274 33706.62 127.66 17095.12 37793.87 2016-09-30 20:07:21.000 274 33706.65 127.66 17095.10 88888.00 2016-09-30 20:07:22.000 274 33706.66 127.66 17095.10 88888.00 2016-09-30 20:07:23.000 274 33706.67 127.68 17095.09 88888.00 2016-09-30 20:07:24.000 274 33706.66 127.65 17095.13 88888.00 2016-09-30 20:07:25.000 274 33706.66 127.67 17095.13 37793.73 2016-09-30 20:07:26.000 274 33706.65 127.66 17095.10 88888.00 2016-09-30 20:07:27.000 274 33706.64 127.65 17095.09 88888.00 2016-09-30 20:07:28.000 274 33706.61 127.63 17095.06 88888.00 2016-09-30 20:07:29.000 274 33706.64 127.62 17095.08 88888.00 2016-09-30 20:07:30.000 274 33706.64 127.67 17095.06 37793.80 2016-09-30 20:07:31.000 274 33706.63 127.67 17095.03 88888.00 2016-09-30 20:07:32.000 274 33706.60 127.65 17095.07 88888.00 2016-09-30 20:07:33.000 274 33706.65 127.68 17095.10 88888.00 2016-09-30 20:07:34.000 274 33706.67 127.73 17095.10 88888.00 2016-09-30 20:07:35.000 274 33706.67 127.76 17095.10 37793.65 2016-09-30 20:07:36.000 274 33706.67 127.74 17095.15 88888.00 2016-09-30 20:07:37.000 274 33706.66 127.79 17095.15 88888.00 2016-09-30 20:07:38.000 274 33706.66 127.78 17095.11 88888.00 2016-09-30 20:07:39.000 274 33706.64 127.77 17095.07 88888.00 2016-09-30 20:07:40.000 274 33706.67 127.73 17095.05 37793.87 2016-09-30 20:07:41.000 274 33706.71 127.69 17095.10 88888.00 2016-09-30 20:07:42.000 274 33706.67 127.73 17095.14 88888.00 2016-09-30 20:07:43.000 274 33706.67 127.77 17095.12 88888.00 2016-09-30 20:07:44.000 274 33706.67 127.76 17095.10 88888.00 2016-09-30 20:07:45.000 274 33706.69 127.71 17095.08 37793.80 2016-09-30 20:07:46.000 274 33706.67 127.73 17095.11 88888.00 2016-09-30 20:07:47.000 274 33706.67 127.72 17095.10 88888.00 2016-09-30 20:07:48.000 274 33706.69 127.72 17095.08 88888.00 2016-09-30 20:07:49.000 274 33706.77 127.70 17095.07 88888.00 2016-09-30 20:07:50.000 274 33706.77 127.66 17095.09 37793.81 2016-09-30 20:07:51.000 274 33706.79 127.65 17095.09 88888.00 2016-09-30 20:07:52.000 274 33706.79 127.69 17095.11 88888.00 2016-09-30 20:07:53.000 274 33706.78 127.73 17095.13 88888.00 2016-09-30 20:07:54.000 274 33706.78 127.76 17095.12 88888.00 2016-09-30 20:07:55.000 274 33706.77 127.75 17095.11 37793.90 2016-09-30 20:07:56.000 274 33706.78 127.69 17095.06 88888.00 2016-09-30 20:07:57.000 274 33706.81 127.70 17095.06 88888.00 2016-09-30 20:07:58.000 274 33706.82 127.70 17095.09 88888.00 2016-09-30 20:07:59.000 274 33706.81 127.71 17095.08 88888.00 2016-09-30 20:08:00.000 274 33706.88 127.73 17095.07 37793.92 2016-09-30 20:08:01.000 274 33706.92 127.72 17095.07 88888.00 2016-09-30 20:08:02.000 274 33706.93 127.69 17095.13 88888.00 2016-09-30 20:08:03.000 274 33706.94 127.73 17095.12 88888.00 2016-09-30 20:08:04.000 274 33706.93 127.72 17095.13 88888.00 2016-09-30 20:08:05.000 274 33706.95 127.68 17095.15 37794.01 2016-09-30 20:08:06.000 274 33706.95 127.67 17095.13 88888.00 2016-09-30 20:08:07.000 274 33706.94 127.64 17095.06 88888.00 2016-09-30 20:08:08.000 274 33706.97 127.64 17095.06 88888.00 2016-09-30 20:08:09.000 274 33706.95 127.67 17095.06 88888.00 2016-09-30 20:08:10.000 274 33707.01 127.65 17095.07 37794.14 2016-09-30 20:08:11.000 274 33707.03 127.66 17095.08 88888.00 2016-09-30 20:08:12.000 274 33707.07 127.68 17095.04 88888.00 2016-09-30 20:08:13.000 274 33707.06 127.67 17095.04 88888.00 2016-09-30 20:08:14.000 274 33707.06 127.67 17095.07 88888.00 2016-09-30 20:08:15.000 274 33707.10 127.69 17095.10 37794.15 2016-09-30 20:08:16.000 274 33707.10 127.69 17095.06 88888.00 2016-09-30 20:08:17.000 274 33707.11 127.73 17095.08 88888.00 2016-09-30 20:08:18.000 274 33707.13 127.74 17095.09 88888.00 2016-09-30 20:08:19.000 274 33707.14 127.73 17095.10 88888.00 2016-09-30 20:08:20.000 274 33707.12 127.69 17095.10 37794.23 2016-09-30 20:08:21.000 274 33707.15 127.65 17095.08 88888.00 2016-09-30 20:08:22.000 274 33707.12 127.65 17095.09 88888.00 2016-09-30 20:08:23.000 274 33707.13 127.66 17095.09 88888.00 2016-09-30 20:08:24.000 274 33707.17 127.70 17095.10 88888.00 2016-09-30 20:08:25.000 274 33707.22 127.70 17095.13 37794.18 2016-09-30 20:08:26.000 274 33707.20 127.74 17095.10 88888.00 2016-09-30 20:08:27.000 274 33707.15 127.73 17095.07 88888.00 2016-09-30 20:08:28.000 274 33707.15 127.69 17095.06 88888.00 2016-09-30 20:08:29.000 274 33707.15 127.71 17095.09 88888.00 2016-09-30 20:08:30.000 274 33707.23 127.74 17095.11 37794.22 2016-09-30 20:08:31.000 274 33707.22 127.73 17095.07 88888.00 2016-09-30 20:08:32.000 274 33707.20 127.67 17095.04 88888.00 2016-09-30 20:08:33.000 274 33707.25 127.68 17095.06 88888.00 2016-09-30 20:08:34.000 274 33707.26 127.63 17095.08 88888.00 2016-09-30 20:08:35.000 274 33707.27 127.65 17095.07 37794.30 2016-09-30 20:08:36.000 274 33707.28 127.63 17095.07 88888.00 2016-09-30 20:08:37.000 274 33707.28 127.67 17095.09 88888.00 2016-09-30 20:08:38.000 274 33707.27 127.67 17095.05 88888.00 2016-09-30 20:08:39.000 274 33707.28 127.64 17095.02 88888.00 2016-09-30 20:08:40.000 274 33707.29 127.60 17095.02 37794.38 2016-09-30 20:08:41.000 274 33707.30 127.60 17095.03 88888.00 2016-09-30 20:08:42.000 274 33707.26 127.60 17095.03 88888.00 2016-09-30 20:08:43.000 274 33707.31 127.59 17095.10 88888.00 2016-09-30 20:08:44.000 274 33707.33 127.60 17095.11 88888.00 2016-09-30 20:08:45.000 274 33707.38 127.63 17095.14 37794.33 2016-09-30 20:08:46.000 274 33707.34 127.62 17095.15 88888.00 2016-09-30 20:08:47.000 274 33707.33 127.62 17095.11 88888.00 2016-09-30 20:08:48.000 274 33707.35 127.63 17095.06 88888.00 2016-09-30 20:08:49.000 274 33707.35 127.65 17095.06 88888.00 2016-09-30 20:08:50.000 274 33707.35 127.63 17095.06 37794.40 2016-09-30 20:08:51.000 274 33707.37 127.62 17095.08 88888.00 2016-09-30 20:08:52.000 274 33707.32 127.64 17095.03 88888.00 2016-09-30 20:08:53.000 274 33707.35 127.65 17095.09 88888.00 2016-09-30 20:08:54.000 274 33707.37 127.64 17095.05 88888.00 2016-09-30 20:08:55.000 274 33707.37 127.68 17095.08 37794.48 2016-09-30 20:08:56.000 274 33707.38 127.69 17095.07 88888.00 2016-09-30 20:08:57.000 274 33707.40 127.74 17095.10 88888.00 2016-09-30 20:08:58.000 274 33707.41 127.70 17095.12 88888.00 2016-09-30 20:08:59.000 274 33707.43 127.67 17095.11 88888.00 2016-09-30 20:09:00.000 274 33707.44 127.67 17095.10 37794.36 2016-09-30 20:09:01.000 274 33707.44 127.62 17095.06 88888.00 2016-09-30 20:09:02.000 274 33707.42 127.61 17095.08 88888.00 2016-09-30 20:09:03.000 274 33707.44 127.65 17095.08 88888.00 2016-09-30 20:09:04.000 274 33707.42 127.68 17095.09 88888.00 2016-09-30 20:09:05.000 274 33707.44 127.67 17095.09 37794.51 2016-09-30 20:09:06.000 274 33707.41 127.64 17095.09 88888.00 2016-09-30 20:09:07.000 274 33707.42 127.64 17095.06 88888.00 2016-09-30 20:09:08.000 274 33707.40 127.65 17095.03 88888.00 2016-09-30 20:09:09.000 274 33707.39 127.63 17095.06 88888.00 2016-09-30 20:09:10.000 274 33707.41 127.63 17095.08 37794.58 2016-09-30 20:09:11.000 274 33707.45 127.62 17095.09 88888.00 2016-09-30 20:09:12.000 274 33707.45 127.56 17095.04 88888.00 2016-09-30 20:09:13.000 274 33707.46 127.55 17095.05 88888.00 2016-09-30 20:09:14.000 274 33707.44 127.56 17095.11 88888.00 2016-09-30 20:09:15.000 274 33707.45 127.58 17095.07 37794.57 2016-09-30 20:09:16.000 274 33707.45 127.58 17095.02 88888.00 2016-09-30 20:09:17.000 274 33707.42 127.54 17094.98 88888.00 2016-09-30 20:09:18.000 274 33707.43 127.55 17094.98 88888.00 2016-09-30 20:09:19.000 274 33707.45 127.55 17095.00 88888.00 2016-09-30 20:09:20.000 274 33707.45 127.55 17094.94 37794.60 2016-09-30 20:09:21.000 274 33707.47 127.52 17094.92 88888.00 2016-09-30 20:09:22.000 274 33707.47 127.50 17094.95 88888.00 2016-09-30 20:09:23.000 274 33707.48 127.53 17094.94 88888.00 2016-09-30 20:09:24.000 274 33707.51 127.54 17094.99 88888.00 2016-09-30 20:09:25.000 274 33707.51 127.56 17095.04 37794.65 2016-09-30 20:09:26.000 274 33707.50 127.60 17095.02 88888.00 2016-09-30 20:09:27.000 274 33707.51 127.60 17095.00 88888.00 2016-09-30 20:09:28.000 274 33707.49 127.54 17094.99 88888.00 2016-09-30 20:09:29.000 274 33707.46 127.53 17095.04 88888.00 2016-09-30 20:09:30.000 274 33707.44 127.57 17095.07 37794.62 2016-09-30 20:09:31.000 274 33707.45 127.59 17095.07 88888.00 2016-09-30 20:09:32.000 274 33707.46 127.60 17095.05 88888.00 2016-09-30 20:09:33.000 274 33707.47 127.60 17095.07 88888.00 2016-09-30 20:09:34.000 274 33707.48 127.59 17095.06 88888.00 2016-09-30 20:09:35.000 274 33707.51 127.60 17095.08 37794.62 2016-09-30 20:09:36.000 274 33707.52 127.58 17095.10 88888.00 2016-09-30 20:09:37.000 274 33707.51 127.55 17095.03 88888.00 2016-09-30 20:09:38.000 274 33707.52 127.59 17095.06 88888.00 2016-09-30 20:09:39.000 274 33707.51 127.59 17095.06 88888.00 2016-09-30 20:09:40.000 274 33707.50 127.60 17095.03 37794.65 2016-09-30 20:09:41.000 274 33707.54 127.59 17095.04 88888.00 2016-09-30 20:09:42.000 274 33707.57 127.57 17095.00 88888.00 2016-09-30 20:09:43.000 274 33707.59 127.53 17095.03 88888.00 2016-09-30 20:09:44.000 274 33707.60 127.50 17095.02 88888.00 2016-09-30 20:09:45.000 274 33707.63 127.53 17095.02 37794.68 2016-09-30 20:09:46.000 274 33707.60 127.49 17094.99 88888.00 2016-09-30 20:09:47.000 274 33707.58 127.49 17094.96 88888.00 2016-09-30 20:09:48.000 274 33707.59 127.49 17094.98 88888.00 2016-09-30 20:09:49.000 274 33707.65 127.50 17095.01 88888.00 2016-09-30 20:09:50.000 274 33707.62 127.51 17095.00 37794.72 2016-09-30 20:09:51.000 274 33707.66 127.52 17095.02 88888.00 2016-09-30 20:09:52.000 274 33707.68 127.51 17095.04 88888.00 2016-09-30 20:09:53.000 274 33707.69 127.52 17095.07 88888.00 2016-09-30 20:09:54.000 274 33707.75 127.52 17095.02 88888.00 2016-09-30 20:09:55.000 274 33707.75 127.55 17094.99 37794.76 2016-09-30 20:09:56.000 274 33707.73 127.53 17095.01 88888.00 2016-09-30 20:09:57.000 274 33707.74 127.47 17095.02 88888.00 2016-09-30 20:09:58.000 274 33707.73 127.45 17094.97 88888.00 2016-09-30 20:09:59.000 274 33707.72 127.49 17094.96 88888.00 2016-09-30 20:10:00.000 274 33707.72 127.47 17094.94 37794.79 2016-09-30 20:10:01.000 274 33707.71 127.47 17094.97 88888.00 2016-09-30 20:10:02.000 274 33707.73 127.52 17095.01 88888.00 2016-09-30 20:10:03.000 274 33707.75 127.49 17095.01 88888.00 2016-09-30 20:10:04.000 274 33707.78 127.47 17095.04 88888.00 2016-09-30 20:10:05.000 274 33707.79 127.50 17095.00 37794.75 2016-09-30 20:10:06.000 274 33707.81 127.51 17095.02 88888.00 2016-09-30 20:10:07.000 274 33707.76 127.48 17095.06 88888.00 2016-09-30 20:10:08.000 274 33707.79 127.48 17095.05 88888.00 2016-09-30 20:10:09.000 274 33707.79 127.53 17095.03 88888.00 2016-09-30 20:10:10.000 274 33707.83 127.54 17095.05 37794.69 2016-09-30 20:10:11.000 274 33707.83 127.49 17095.00 88888.00 2016-09-30 20:10:12.000 274 33707.85 127.46 17095.01 88888.00 2016-09-30 20:10:13.000 274 33707.86 127.46 17095.02 88888.00 2016-09-30 20:10:14.000 274 33707.81 127.47 17094.99 88888.00 2016-09-30 20:10:15.000 274 33707.86 127.43 17094.97 37794.79 2016-09-30 20:10:16.000 274 33707.85 127.46 17094.98 88888.00 2016-09-30 20:10:17.000 274 33707.83 127.48 17095.00 88888.00 2016-09-30 20:10:18.000 274 33707.83 127.51 17094.98 88888.00 2016-09-30 20:10:19.000 274 33707.79 127.52 17095.00 88888.00 2016-09-30 20:10:20.000 274 33707.76 127.51 17094.94 37794.82 2016-09-30 20:10:21.000 274 33707.75 127.49 17094.93 88888.00 2016-09-30 20:10:22.000 274 33707.78 127.49 17094.98 88888.00 2016-09-30 20:10:23.000 274 33707.76 127.48 17095.00 88888.00 2016-09-30 20:10:24.000 274 33707.78 127.49 17095.00 88888.00 2016-09-30 20:10:25.000 274 33707.75 127.51 17095.02 37794.81 2016-09-30 20:10:26.000 274 33707.72 127.50 17094.99 88888.00 2016-09-30 20:10:27.000 274 33707.72 127.45 17095.00 88888.00 2016-09-30 20:10:28.000 274 33707.74 127.50 17094.98 88888.00 2016-09-30 20:10:29.000 274 33707.74 127.48 17094.96 88888.00 2016-09-30 20:10:30.000 274 33707.69 127.51 17094.98 37794.76 2016-09-30 20:10:31.000 274 33707.70 127.50 17095.04 88888.00 2016-09-30 20:10:32.000 274 33707.69 127.48 17095.02 88888.00 2016-09-30 20:10:33.000 274 33707.68 127.50 17095.01 88888.00 2016-09-30 20:10:34.000 274 33707.70 127.51 17095.02 88888.00 2016-09-30 20:10:35.000 274 33707.68 127.52 17095.02 37794.73 2016-09-30 20:10:36.000 274 33707.69 127.53 17094.99 88888.00 2016-09-30 20:10:37.000 274 33707.69 127.53 17095.00 88888.00 2016-09-30 20:10:38.000 274 33707.70 127.53 17095.00 88888.00 2016-09-30 20:10:39.000 274 33707.65 127.52 17094.99 88888.00 2016-09-30 20:10:40.000 274 33707.62 127.53 17094.96 37794.75 2016-09-30 20:10:41.000 274 33707.65 127.52 17094.94 88888.00 2016-09-30 20:10:42.000 274 33707.66 127.55 17094.96 88888.00 2016-09-30 20:10:43.000 274 33707.63 127.57 17094.97 88888.00 2016-09-30 20:10:44.000 274 33707.66 127.51 17094.96 88888.00 2016-09-30 20:10:45.000 274 33707.68 127.53 17094.99 37794.61 2016-09-30 20:10:46.000 274 33707.67 127.56 17094.97 88888.00 2016-09-30 20:10:47.000 274 33707.69 127.57 17094.99 88888.00 2016-09-30 20:10:48.000 274 33707.65 127.55 17094.98 88888.00 2016-09-30 20:10:49.000 274 33707.64 127.56 17095.00 88888.00 2016-09-30 20:10:50.000 274 33707.71 127.57 17095.00 37794.72 2016-09-30 20:10:51.000 274 33707.70 127.60 17095.01 88888.00 2016-09-30 20:10:52.000 274 33707.72 127.64 17095.03 88888.00 2016-09-30 20:10:53.000 274 33707.75 127.64 17095.02 88888.00 2016-09-30 20:10:54.000 274 33707.70 127.66 17095.03 88888.00 2016-09-30 20:10:55.000 274 33707.68 127.64 17094.98 37794.78 2016-09-30 20:10:56.000 274 33707.68 127.63 17095.01 88888.00 2016-09-30 20:10:57.000 274 33707.67 127.62 17095.04 88888.00 2016-09-30 20:10:58.000 274 33707.70 127.62 17095.05 88888.00 2016-09-30 20:10:59.000 274 33707.73 127.65 17095.05 88888.00 2016-09-30 20:11:00.000 274 33707.76 127.71 17095.04 37794.74 2016-09-30 20:11:01.000 274 33707.70 127.73 17095.03 88888.00 2016-09-30 20:11:02.000 274 33707.69 127.70 17095.07 88888.00 2016-09-30 20:11:03.000 274 33707.72 127.69 17095.06 88888.00 2016-09-30 20:11:04.000 274 33707.78 127.70 17095.03 88888.00 2016-09-30 20:11:05.000 274 33707.79 127.68 17095.05 37794.79 2016-09-30 20:11:06.000 274 33707.80 127.67 17095.03 88888.00 2016-09-30 20:11:07.000 274 33707.75 127.61 17095.05 88888.00 2016-09-30 20:11:08.000 274 33707.78 127.59 17095.03 88888.00 2016-09-30 20:11:09.000 274 33707.84 127.65 17095.05 88888.00 2016-09-30 20:11:10.000 274 33707.81 127.68 17095.07 37794.76 2016-09-30 20:11:11.000 274 33707.82 127.68 17095.05 88888.00 2016-09-30 20:11:12.000 274 33707.78 127.70 17095.01 88888.00 2016-09-30 20:11:13.000 274 33707.78 127.74 17095.01 88888.00 2016-09-30 20:11:14.000 274 33707.76 127.68 17094.99 88888.00 2016-09-30 20:11:15.000 274 33707.78 127.71 17095.00 37794.79 2016-09-30 20:11:16.000 274 33707.80 127.73 17095.00 88888.00 2016-09-30 20:11:17.000 274 33707.84 127.72 17095.04 88888.00 2016-09-30 20:11:18.000 274 33707.84 127.70 17095.02 88888.00 2016-09-30 20:11:19.000 274 33707.80 127.68 17095.04 88888.00 2016-09-30 20:11:20.000 274 33707.76 127.70 17095.04 37794.79 2016-09-30 20:11:21.000 274 33707.81 127.72 17095.08 88888.00 2016-09-30 20:11:22.000 274 33707.82 127.74 17095.08 88888.00 2016-09-30 20:11:23.000 274 33707.77 127.73 17095.09 88888.00 2016-09-30 20:11:24.000 274 33707.77 127.72 17095.06 88888.00 2016-09-30 20:11:25.000 274 33707.78 127.72 17095.01 37794.82 2016-09-30 20:11:26.000 274 33707.81 127.77 17095.02 88888.00 2016-09-30 20:11:27.000 274 33707.82 127.76 17095.02 88888.00 2016-09-30 20:11:28.000 274 33707.81 127.72 17095.01 88888.00 2016-09-30 20:11:29.000 274 33707.79 127.72 17095.02 88888.00 2016-09-30 20:11:30.000 274 33707.81 127.77 17094.98 37794.73 2016-09-30 20:11:31.000 274 33707.82 127.78 17094.98 88888.00 2016-09-30 20:11:32.000 274 33707.81 127.79 17094.99 88888.00 2016-09-30 20:11:33.000 274 33707.79 127.80 17094.98 88888.00 2016-09-30 20:11:34.000 274 33707.80 127.80 17095.00 88888.00 2016-09-30 20:11:35.000 274 33707.82 127.80 17095.02 37794.76 2016-09-30 20:11:36.000 274 33707.82 127.83 17095.00 88888.00 2016-09-30 20:11:37.000 274 33707.78 127.79 17095.02 88888.00 2016-09-30 20:11:38.000 274 33707.78 127.81 17095.01 88888.00 2016-09-30 20:11:39.000 274 33707.75 127.84 17095.01 88888.00 2016-09-30 20:11:40.000 274 33707.73 127.82 17094.99 37794.79 2016-09-30 20:11:41.000 274 33707.78 127.82 17095.01 88888.00 2016-09-30 20:11:42.000 274 33707.76 127.84 17094.99 88888.00 2016-09-30 20:11:43.000 274 33707.73 127.87 17095.02 88888.00 2016-09-30 20:11:44.000 274 33707.75 127.87 17095.03 88888.00 2016-09-30 20:11:45.000 274 33707.73 127.85 17094.97 37794.75 2016-09-30 20:11:46.000 274 33707.73 127.87 17094.97 88888.00 2016-09-30 20:11:47.000 274 33707.72 127.86 17094.98 88888.00 2016-09-30 20:11:48.000 274 33707.74 127.86 17094.98 88888.00 2016-09-30 20:11:49.000 274 33707.76 127.92 17095.01 88888.00 2016-09-30 20:11:50.000 274 33707.80 127.94 17095.04 37794.78 2016-09-30 20:11:51.000 274 33707.79 127.96 17095.02 88888.00 2016-09-30 20:11:52.000 274 33707.78 127.99 17094.99 88888.00 2016-09-30 20:11:53.000 274 33707.77 127.95 17095.01 88888.00 2016-09-30 20:11:54.000 274 33707.80 127.94 17095.01 88888.00 2016-09-30 20:11:55.000 274 33707.78 127.89 17095.01 37794.62 2016-09-30 20:11:56.000 274 33707.71 127.89 17095.03 88888.00 2016-09-30 20:11:57.000 274 33707.73 127.93 17095.03 88888.00 2016-09-30 20:11:58.000 274 33707.70 127.94 17095.04 88888.00 2016-09-30 20:11:59.000 274 33707.71 127.96 17095.03 88888.00 2016-09-30 20:12:00.000 274 33707.69 127.98 17095.04 37794.76 2016-09-30 20:12:01.000 274 33707.71 127.98 17095.03 88888.00 2016-09-30 20:12:02.000 274 33707.76 127.97 17095.01 88888.00 2016-09-30 20:12:03.000 274 33707.79 127.98 17095.04 88888.00 2016-09-30 20:12:04.000 274 33707.75 127.98 17095.08 88888.00 2016-09-30 20:12:05.000 274 33707.77 128.02 17095.09 37794.74 2016-09-30 20:12:06.000 274 33707.78 127.97 17095.06 88888.00 2016-09-30 20:12:07.000 274 33707.80 128.00 17095.00 88888.00 2016-09-30 20:12:08.000 274 33707.79 128.02 17095.00 88888.00 2016-09-30 20:12:09.000 274 33707.81 127.99 17095.03 88888.00 2016-09-30 20:12:10.000 274 33707.84 127.98 17095.03 37794.79 2016-09-30 20:12:11.000 274 33707.90 127.97 17095.02 88888.00 2016-09-30 20:12:12.000 274 33707.90 127.97 17095.04 88888.00 2016-09-30 20:12:13.000 274 33707.90 128.01 17095.06 88888.00 2016-09-30 20:12:14.000 274 33707.90 128.00 17095.06 88888.00 2016-09-30 20:12:15.000 274 33707.89 127.98 17095.04 37794.87 2016-09-30 20:12:16.000 274 33707.88 127.99 17095.06 88888.00 2016-09-30 20:12:17.000 274 33707.85 128.01 17095.10 88888.00 2016-09-30 20:12:18.000 274 33707.89 128.02 17095.07 88888.00 2016-09-30 20:12:19.000 274 33707.90 128.00 17095.01 88888.00 2016-09-30 20:12:20.000 274 33707.94 128.03 17095.02 37794.89 2016-09-30 20:12:21.000 274 33707.97 128.04 17095.02 88888.00 2016-09-30 20:12:22.000 274 33707.97 128.07 17095.04 88888.00 2016-09-30 20:12:23.000 274 33707.94 128.07 17095.02 88888.00 2016-09-30 20:12:24.000 274 33707.97 128.02 17095.01 88888.00 2016-09-30 20:12:25.000 274 33708.02 128.03 17095.01 37794.90 2016-09-30 20:12:26.000 274 33708.08 128.03 17095.01 88888.00 2016-09-30 20:12:27.000 274 33708.03 128.03 17095.04 88888.00 2016-09-30 20:12:28.000 274 33707.98 128.04 17095.06 88888.00 2016-09-30 20:12:29.000 274 33708.01 128.03 17095.05 88888.00 2016-09-30 20:12:30.000 274 33708.01 128.04 17095.02 37794.98 2016-09-30 20:12:31.000 274 33708.05 128.07 17095.01 88888.00 2016-09-30 20:12:32.000 274 33708.11 128.07 17094.96 88888.00 2016-09-30 20:12:33.000 274 33708.14 128.06 17095.00 88888.00 2016-09-30 20:12:34.000 274 33708.13 128.05 17095.03 88888.00 2016-09-30 20:12:35.000 274 33708.11 127.98 17094.98 37795.08 2016-09-30 20:12:36.000 274 33708.15 128.00 17094.94 88888.00 2016-09-30 20:12:37.000 274 33708.14 128.00 17095.00 88888.00 2016-09-30 20:12:38.000 274 33708.18 128.01 17095.01 88888.00 2016-09-30 20:12:39.000 274 33708.19 128.01 17095.00 88888.00 2016-09-30 20:12:40.000 274 33708.21 128.01 17095.01 37795.15 2016-09-30 20:12:41.000 274 33708.21 128.04 17095.03 88888.00 2016-09-30 20:12:42.000 274 33708.17 128.03 17095.02 88888.00 2016-09-30 20:12:43.000 274 33708.17 128.00 17095.03 88888.00 2016-09-30 20:12:44.000 274 33708.15 127.97 17095.05 88888.00 2016-09-30 20:12:45.000 274 33708.16 127.98 17095.02 37795.15 2016-09-30 20:12:46.000 274 33708.17 128.01 17095.03 88888.00 2016-09-30 20:12:47.000 274 33708.17 128.01 17095.05 88888.00 2016-09-30 20:12:48.000 274 33708.21 128.05 17095.00 88888.00 2016-09-30 20:12:49.000 274 33708.25 128.09 17094.97 88888.00 2016-09-30 20:12:50.000 274 33708.17 128.08 17095.02 37795.10 2016-09-30 20:12:51.000 274 33708.14 128.08 17095.02 88888.00 2016-09-30 20:12:52.000 274 33708.16 128.08 17095.03 88888.00 2016-09-30 20:12:53.000 274 33708.19 128.09 17095.01 88888.00 2016-09-30 20:12:54.000 274 33708.19 128.10 17095.00 88888.00 2016-09-30 20:12:55.000 274 33708.21 128.10 17094.96 37795.18 2016-09-30 20:12:56.000 274 33708.21 128.07 17094.91 88888.00 2016-09-30 20:12:57.000 274 33708.21 128.08 17094.93 88888.00 2016-09-30 20:12:58.000 274 33708.18 128.08 17094.96 88888.00 2016-09-30 20:12:59.000 274 33708.21 128.14 17094.98 88888.00 2016-09-30 20:13:00.000 274 33708.23 128.14 17094.99 37795.15 2016-09-30 20:13:01.000 274 33708.24 128.15 17094.94 88888.00 2016-09-30 20:13:02.000 274 33708.22 128.14 17094.90 88888.00 2016-09-30 20:13:03.000 274 33708.23 128.14 17094.93 88888.00 2016-09-30 20:13:04.000 274 33708.23 128.16 17094.96 88888.00 2016-09-30 20:13:05.000 274 33708.25 128.20 17094.97 37795.11 2016-09-30 20:13:06.000 274 33708.23 128.19 17094.95 88888.00 2016-09-30 20:13:07.000 274 33708.26 128.17 17094.94 88888.00 2016-09-30 20:13:08.000 274 33708.27 128.17 17094.93 88888.00 2016-09-30 20:13:09.000 274 33708.29 128.18 17094.92 88888.00 2016-09-30 20:13:10.000 274 33708.28 128.19 17094.93 37795.17 2016-09-30 20:13:11.000 274 33708.27 128.19 17094.95 88888.00 2016-09-30 20:13:12.000 274 33708.27 128.15 17094.94 88888.00 2016-09-30 20:13:13.000 274 33708.29 128.20 17094.91 88888.00 2016-09-30 20:13:14.000 274 33708.31 128.18 17094.87 88888.00 2016-09-30 20:13:15.000 274 33708.30 128.18 17094.89 37795.26 2016-09-30 20:13:16.000 274 33708.34 128.18 17094.91 88888.00 2016-09-30 20:13:17.000 274 33708.35 128.18 17094.92 88888.00 2016-09-30 20:13:18.000 274 33708.33 128.17 17094.93 88888.00 2016-09-30 20:13:19.000 274 33708.36 128.20 17094.93 88888.00 2016-09-30 20:13:20.000 274 33708.41 128.23 17094.93 37795.31 2016-09-30 20:13:21.000 274 33708.39 128.23 17094.96 88888.00 2016-09-30 20:13:22.000 274 33708.39 128.23 17094.92 88888.00 2016-09-30 20:13:23.000 274 33708.42 128.24 17094.89 88888.00 2016-09-30 20:13:24.000 274 33708.44 128.23 17094.93 88888.00 2016-09-30 20:13:25.000 274 33708.42 128.23 17094.92 37795.33 2016-09-30 20:13:26.000 274 33708.44 128.32 17094.92 88888.00 2016-09-30 20:13:27.000 274 33708.43 128.36 17094.90 88888.00 2016-09-30 20:13:28.000 274 33708.42 128.30 17094.90 88888.00 2016-09-30 20:13:29.000 274 33708.48 128.34 17094.94 88888.00 2016-09-30 20:13:30.000 274 33708.48 128.35 17094.94 37795.35 2016-09-30 20:13:31.000 274 33708.50 128.37 17094.96 88888.00 2016-09-30 20:13:32.000 274 33708.48 128.34 17094.95 88888.00 2016-09-30 20:13:33.000 274 33708.45 128.35 17094.96 88888.00 2016-09-30 20:13:34.000 274 33708.49 128.33 17094.98 88888.00 2016-09-30 20:13:35.000 274 33708.51 128.31 17094.96 37795.42 2016-09-30 20:13:36.000 274 33708.51 128.34 17094.94 88888.00 2016-09-30 20:13:37.000 274 33708.48 128.38 17094.96 88888.00 2016-09-30 20:13:38.000 274 33708.45 128.38 17094.95 88888.00 2016-09-30 20:13:39.000 274 33708.47 128.36 17094.98 88888.00 2016-09-30 20:13:40.000 274 33708.49 128.34 17095.01 37795.35 2016-09-30 20:13:41.000 274 33708.47 128.36 17095.03 88888.00 2016-09-30 20:13:42.000 274 33708.47 128.39 17095.02 88888.00 2016-09-30 20:13:43.000 274 33708.46 128.40 17094.98 88888.00 2016-09-30 20:13:44.000 274 33708.47 128.35 17094.98 88888.00 2016-09-30 20:13:45.000 274 33708.45 128.35 17094.96 37795.26 2016-09-30 20:13:46.000 274 33708.44 128.38 17094.98 88888.00 2016-09-30 20:13:47.000 274 33708.43 128.35 17094.96 88888.00 2016-09-30 20:13:48.000 274 33708.46 128.33 17094.96 88888.00 2016-09-30 20:13:49.000 274 33708.45 128.34 17094.95 88888.00 2016-09-30 20:13:50.000 274 33708.43 128.39 17094.94 37795.43 2016-09-30 20:13:51.000 274 33708.45 128.40 17094.95 88888.00 2016-09-30 20:13:52.000 274 33708.46 128.42 17094.95 88888.00 2016-09-30 20:13:53.000 274 33708.44 128.44 17094.95 88888.00 2016-09-30 20:13:54.000 274 33708.41 128.45 17094.97 88888.00 2016-09-30 20:13:55.000 274 33708.45 128.46 17094.99 37795.44 2016-09-30 20:13:56.000 274 33708.44 128.44 17095.00 88888.00 2016-09-30 20:13:57.000 274 33708.46 128.45 17095.00 88888.00 2016-09-30 20:13:58.000 274 33708.51 128.50 17095.00 88888.00 2016-09-30 20:13:59.000 274 33708.51 128.49 17095.01 88888.00 2016-09-30 20:14:00.000 274 33708.49 128.46 17095.03 37795.44 2016-09-30 20:14:01.000 274 33708.48 128.43 17094.99 88888.00 2016-09-30 20:14:02.000 274 33708.46 128.46 17094.99 88888.00 2016-09-30 20:14:03.000 274 33708.49 128.48 17095.00 88888.00 2016-09-30 20:14:04.000 274 33708.51 128.46 17095.01 88888.00 2016-09-30 20:14:05.000 274 33708.52 128.48 17094.98 37795.49 2016-09-30 20:14:06.000 274 33708.50 128.52 17095.00 88888.00 2016-09-30 20:14:07.000 274 33708.51 128.52 17094.98 88888.00 2016-09-30 20:14:08.000 274 33708.51 128.56 17094.96 88888.00 2016-09-30 20:14:09.000 274 33708.50 128.55 17094.98 88888.00 2016-09-30 20:14:10.000 274 33708.52 128.56 17094.97 37795.43 2016-09-30 20:14:11.000 274 33708.56 128.58 17094.97 88888.00 2016-09-30 20:14:12.000 274 33708.55 128.60 17094.98 88888.00 2016-09-30 20:14:13.000 274 33708.57 128.59 17094.97 88888.00 2016-09-30 20:14:14.000 274 33708.60 128.60 17094.99 88888.00 2016-09-30 20:14:15.000 274 33708.59 128.61 17094.99 37795.43 2016-09-30 20:14:16.000 274 33708.54 128.61 17094.98 88888.00 2016-09-30 20:14:17.000 274 33708.54 128.64 17094.96 88888.00 2016-09-30 20:14:18.000 274 33708.54 128.65 17094.99 88888.00 2016-09-30 20:14:19.000 274 33708.54 128.67 17094.99 88888.00 2016-09-30 20:14:20.000 274 33708.52 128.68 17094.95 37795.51 2016-09-30 20:14:21.000 274 33708.50 128.69 17094.95 88888.00 2016-09-30 20:14:22.000 274 33708.55 128.70 17094.98 88888.00 2016-09-30 20:14:23.000 274 33708.55 128.68 17094.94 88888.00 2016-09-30 20:14:24.000 274 33708.55 128.70 17094.95 88888.00 2016-09-30 20:14:25.000 274 33708.57 128.72 17094.97 37795.51 2016-09-30 20:14:26.000 274 33708.56 128.71 17094.95 88888.00 2016-09-30 20:14:27.000 274 33708.52 128.73 17094.93 88888.00 2016-09-30 20:14:28.000 274 33708.55 128.73 17094.94 88888.00 2016-09-30 20:14:29.000 274 33708.56 128.73 17094.94 88888.00 2016-09-30 20:14:30.000 274 33708.56 128.72 17094.94 37795.53 2016-09-30 20:14:31.000 274 33708.54 128.71 17094.92 88888.00 2016-09-30 20:14:32.000 274 33708.56 128.73 17094.91 88888.00 2016-09-30 20:14:33.000 274 33708.56 128.75 17094.92 88888.00 2016-09-30 20:14:34.000 274 33708.60 128.75 17094.97 88888.00 2016-09-30 20:14:35.000 274 33708.60 128.75 17094.98 37795.49 2016-09-30 20:14:36.000 274 33708.56 128.78 17094.96 88888.00 2016-09-30 20:14:37.000 274 33708.59 128.78 17094.97 88888.00 2016-09-30 20:14:38.000 274 33708.59 128.79 17094.97 88888.00 2016-09-30 20:14:39.000 274 33708.57 128.83 17094.96 88888.00 2016-09-30 20:14:40.000 274 33708.55 128.83 17094.96 37795.44 2016-09-30 20:14:41.000 274 33708.53 128.81 17094.96 88888.00 2016-09-30 20:14:42.000 274 33708.52 128.84 17094.93 88888.00 2016-09-30 20:14:43.000 274 33708.54 128.86 17094.95 88888.00 2016-09-30 20:14:44.000 274 33708.57 128.88 17094.97 88888.00 2016-09-30 20:14:45.000 274 33708.56 128.87 17094.94 37795.56 2016-09-30 20:14:46.000 274 33708.56 128.83 17094.91 88888.00 2016-09-30 20:14:47.000 274 33708.56 128.77 17094.93 88888.00 2016-09-30 20:14:48.000 274 33708.54 128.80 17094.94 88888.00 2016-09-30 20:14:49.000 274 33708.55 128.86 17094.95 88888.00 2016-09-30 20:14:50.000 274 33708.59 128.85 17094.98 37795.51 2016-09-30 20:14:51.000 274 33708.57 128.86 17094.94 88888.00 2016-09-30 20:14:52.000 274 33708.61 128.87 17094.92 88888.00 2016-09-30 20:14:53.000 274 33708.57 128.89 17094.92 88888.00 2016-09-30 20:14:54.000 274 33708.56 128.85 17094.94 88888.00 2016-09-30 20:14:55.000 274 33708.61 128.80 17094.94 37795.40 2016-09-30 20:14:56.000 274 33708.60 128.76 17094.97 88888.00 2016-09-30 20:14:57.000 274 33708.59 128.78 17094.97 88888.00 2016-09-30 20:14:58.000 274 33708.57 128.79 17094.96 88888.00 2016-09-30 20:14:59.000 274 33708.59 128.77 17094.97 88888.00 2016-09-30 20:15:00.000 274 33708.62 128.83 17094.97 37795.50 2016-09-30 20:15:01.000 274 33708.62 128.87 17094.95 88888.00 2016-09-30 20:15:02.000 274 33708.64 128.89 17094.97 88888.00 2016-09-30 20:15:03.000 274 33708.63 128.91 17094.94 88888.00 2016-09-30 20:15:04.000 274 33708.64 128.90 17094.99 88888.00 2016-09-30 20:15:05.000 274 33708.64 128.93 17095.02 37795.57 2016-09-30 20:15:06.000 274 33708.62 128.96 17095.00 88888.00 2016-09-30 20:15:07.000 274 33708.65 128.96 17095.00 88888.00 2016-09-30 20:15:08.000 274 33708.64 128.93 17095.03 88888.00 2016-09-30 20:15:09.000 274 33708.63 128.94 17095.02 88888.00 2016-09-30 20:15:10.000 274 33708.65 128.96 17094.99 37795.51 2016-09-30 20:15:11.000 274 33708.68 128.94 17095.01 88888.00 2016-09-30 20:15:12.000 274 33708.68 128.93 17095.00 88888.00 2016-09-30 20:15:13.000 274 33708.66 128.96 17095.00 88888.00 2016-09-30 20:15:14.000 274 33708.64 128.95 17094.99 88888.00 2016-09-30 20:15:15.000 274 33708.63 128.96 17094.98 37795.53 2016-09-30 20:15:16.000 274 33708.63 128.99 17094.93 88888.00 2016-09-30 20:15:17.000 274 33708.61 129.02 17094.95 88888.00 2016-09-30 20:15:18.000 274 33708.63 129.02 17095.01 88888.00 2016-09-30 20:15:19.000 274 33708.62 129.03 17094.97 88888.00 2016-09-30 20:15:20.000 274 33708.64 129.01 17094.95 37795.51 2016-09-30 20:15:21.000 274 33708.66 129.02 17094.97 88888.00 2016-09-30 20:15:22.000 274 33708.63 129.02 17094.99 88888.00 2016-09-30 20:15:23.000 274 33708.62 128.99 17094.96 88888.00 2016-09-30 20:15:24.000 274 33708.59 128.94 17094.97 88888.00 2016-09-30 20:15:25.000 274 33708.64 128.95 17094.98 37795.49 2016-09-30 20:15:26.000 274 33708.63 129.00 17094.95 88888.00 2016-09-30 20:15:27.000 274 33708.57 129.03 17094.92 88888.00 2016-09-30 20:15:28.000 274 33708.60 129.03 17094.90 88888.00 2016-09-30 20:15:29.000 274 33708.60 129.04 17094.91 88888.00 2016-09-30 20:15:30.000 274 33708.64 129.07 17094.94 37795.54 2016-09-30 20:15:31.000 274 33708.61 129.10 17094.94 88888.00 2016-09-30 20:15:32.000 274 33708.58 129.09 17094.96 88888.00 2016-09-30 20:15:33.000 274 33708.62 129.09 17095.00 88888.00 2016-09-30 20:15:34.000 274 33708.59 129.10 17095.02 88888.00 2016-09-30 20:15:35.000 274 33708.58 129.08 17095.00 37795.51 2016-09-30 20:15:36.000 274 33708.61 129.12 17095.00 88888.00 2016-09-30 20:15:37.000 274 33708.62 129.13 17095.01 88888.00 2016-09-30 20:15:38.000 274 33708.63 129.13 17095.00 88888.00 2016-09-30 20:15:39.000 274 33708.63 129.10 17094.98 88888.00 2016-09-30 20:15:40.000 274 33708.62 129.05 17095.01 37795.55 2016-09-30 20:15:41.000 274 33708.59 129.06 17095.01 88888.00 2016-09-30 20:15:42.000 274 33708.61 129.10 17095.01 88888.00 2016-09-30 20:15:43.000 274 33708.61 129.12 17095.04 88888.00 2016-09-30 20:15:44.000 274 33708.59 129.11 17095.03 88888.00 2016-09-30 20:15:45.000 274 33708.57 129.09 17094.98 37795.53 2016-09-30 20:15:46.000 274 33708.57 129.08 17094.99 88888.00 2016-09-30 20:15:47.000 274 33708.57 129.10 17094.98 88888.00 2016-09-30 20:15:48.000 274 33708.58 129.09 17094.99 88888.00 2016-09-30 20:15:49.000 274 33708.60 129.09 17095.00 88888.00 2016-09-30 20:15:50.000 274 33708.58 129.11 17095.01 37795.58 2016-09-30 20:15:51.000 274 33708.56 129.12 17095.02 88888.00 2016-09-30 20:15:52.000 274 33708.60 129.15 17095.05 88888.00 2016-09-30 20:15:53.000 274 33708.61 129.18 17095.02 88888.00 2016-09-30 20:15:54.000 274 33708.60 129.17 17094.97 88888.00 2016-09-30 20:15:55.000 274 33708.61 129.17 17094.94 37795.57 2016-09-30 20:15:56.000 274 33708.64 129.18 17094.91 88888.00 2016-09-30 20:15:57.000 274 33708.69 129.17 17094.95 88888.00 2016-09-30 20:15:58.000 274 33708.67 129.16 17095.00 88888.00 2016-09-30 20:15:59.000 274 33708.65 129.16 17095.00 88888.00 2016-09-30 20:16:00.000 274 33708.66 129.16 17094.99 37795.58 2016-09-30 20:16:01.000 274 33708.70 129.12 17094.99 88888.00 2016-09-30 20:16:02.000 274 33708.65 129.16 17095.00 88888.00 2016-09-30 20:16:03.000 274 33708.64 129.19 17095.02 88888.00 2016-09-30 20:16:04.000 274 33708.67 129.20 17094.96 88888.00 2016-09-30 20:16:05.000 274 33708.67 129.18 17094.97 37795.51 2016-09-30 20:16:06.000 274 33708.68 129.19 17094.97 88888.00 2016-09-30 20:16:07.000 274 33708.65 129.16 17095.01 88888.00 2016-09-30 20:16:08.000 274 33708.64 129.18 17095.04 88888.00 2016-09-30 20:16:09.000 274 33708.66 129.21 17095.03 88888.00 2016-09-30 20:16:10.000 274 33708.68 129.20 17095.01 37795.62 2016-09-30 20:16:11.000 274 33708.66 129.21 17095.02 88888.00 2016-09-30 20:16:12.000 274 33708.66 129.19 17095.03 88888.00 2016-09-30 20:16:13.000 274 33708.64 129.17 17095.08 88888.00 2016-09-30 20:16:14.000 274 33708.63 129.16 17095.07 88888.00 2016-09-30 20:16:15.000 274 33708.69 129.17 17095.02 37795.58 2016-09-30 20:16:16.000 274 33708.64 129.18 17095.01 88888.00 2016-09-30 20:16:17.000 274 33708.63 129.22 17095.01 88888.00 2016-09-30 20:16:18.000 274 33708.65 129.22 17095.03 88888.00 2016-09-30 20:16:19.000 274 33708.62 129.28 17094.99 88888.00 2016-09-30 20:16:20.000 274 33708.63 129.28 17095.00 37795.62 2016-09-30 20:16:21.000 274 33708.64 129.30 17095.00 88888.00 2016-09-30 20:16:22.000 274 33708.64 129.30 17094.99 88888.00 2016-09-30 20:16:23.000 274 33708.64 129.28 17094.94 88888.00 2016-09-30 20:16:24.000 274 33708.62 129.30 17094.97 88888.00 2016-09-30 20:16:25.000 274 33708.60 129.34 17094.98 37795.58 2016-09-30 20:16:26.000 274 33708.60 129.35 17094.97 88888.00 2016-09-30 20:16:27.000 274 33708.61 129.36 17095.02 88888.00 2016-09-30 20:16:28.000 274 33708.63 129.36 17095.01 88888.00 2016-09-30 20:16:29.000 274 33708.66 129.34 17094.97 88888.00 2016-09-30 20:16:30.000 274 33708.66 129.33 17094.97 37795.62 2016-09-30 20:16:31.000 274 33708.63 129.36 17095.03 88888.00 2016-09-30 20:16:32.000 274 33708.61 129.34 17094.98 88888.00 2016-09-30 20:16:33.000 274 33708.63 129.35 17094.96 88888.00 2016-09-30 20:16:34.000 274 33708.65 129.32 17094.96 88888.00 2016-09-30 20:16:35.000 274 33708.68 129.30 17094.94 37795.60 2016-09-30 20:16:36.000 274 33708.67 129.33 17094.93 88888.00 2016-09-30 20:16:37.000 274 33708.65 129.31 17094.94 88888.00 2016-09-30 20:16:38.000 274 33708.62 129.29 17094.91 88888.00 2016-09-30 20:16:39.000 274 33708.67 129.32 17094.90 88888.00 2016-09-30 20:16:40.000 274 33708.66 129.36 17094.93 37795.56 2016-09-30 20:16:41.000 274 33708.69 129.36 17094.94 88888.00 2016-09-30 20:16:42.000 274 33708.68 129.36 17094.92 88888.00 2016-09-30 20:16:43.000 274 33708.69 129.36 17094.95 88888.00 2016-09-30 20:16:44.000 274 33708.69 129.36 17094.95 88888.00 2016-09-30 20:16:45.000 274 33708.65 129.35 17094.95 37795.60 2016-09-30 20:16:46.000 274 33708.67 129.35 17094.94 88888.00 2016-09-30 20:16:47.000 274 33708.70 129.38 17094.94 88888.00 2016-09-30 20:16:48.000 274 33708.69 129.38 17094.91 88888.00 2016-09-30 20:16:49.000 274 33708.67 129.34 17094.91 88888.00 2016-09-30 20:16:50.000 274 33708.64 129.31 17094.87 37795.68 2016-09-30 20:16:51.000 274 33708.66 129.33 17094.91 88888.00 2016-09-30 20:16:52.000 274 33708.63 129.37 17094.87 88888.00 2016-09-30 20:16:53.000 274 33708.65 129.39 17094.87 88888.00 2016-09-30 20:16:54.000 274 33708.67 129.37 17094.92 88888.00 2016-09-30 20:16:55.000 274 33708.65 129.37 17094.97 37795.57 2016-09-30 20:16:56.000 274 33708.61 129.36 17094.94 88888.00 2016-09-30 20:16:57.000 274 33708.59 129.36 17094.95 88888.00 2016-09-30 20:16:58.000 274 33708.64 129.37 17094.96 88888.00 2016-09-30 20:16:59.000 274 33708.65 129.40 17094.94 88888.00 2016-09-30 20:17:00.000 274 33708.64 129.40 17094.91 37795.54 2016-09-30 20:17:01.000 274 33708.62 129.41 17094.91 88888.00 2016-09-30 20:17:02.000 274 33708.60 129.39 17094.91 88888.00 2016-09-30 20:17:03.000 274 33708.59 129.39 17094.87 88888.00 2016-09-30 20:17:04.000 274 33708.57 129.37 17094.87 88888.00 2016-09-30 20:17:05.000 274 33708.61 129.36 17094.91 37795.56 2016-09-30 20:17:06.000 274 33708.65 129.37 17094.96 88888.00 2016-09-30 20:17:07.000 274 33708.61 129.37 17094.96 88888.00 2016-09-30 20:17:08.000 274 33708.61 129.38 17094.96 88888.00 2016-09-30 20:17:09.000 274 33708.61 129.40 17094.94 88888.00 2016-09-30 20:17:10.000 274 33708.57 129.40 17094.92 37795.55 2016-09-30 20:17:11.000 274 33708.58 129.40 17094.94 88888.00 2016-09-30 20:17:12.000 274 33708.55 129.36 17094.93 88888.00 2016-09-30 20:17:13.000 274 33708.57 129.33 17094.90 88888.00 2016-09-30 20:17:14.000 274 33708.51 129.31 17094.87 88888.00 2016-09-30 20:17:15.000 274 33708.52 129.34 17094.90 37795.43 2016-09-30 20:17:16.000 274 33708.56 129.35 17094.89 88888.00 2016-09-30 20:17:17.000 274 33708.57 129.36 17094.92 88888.00 2016-09-30 20:17:18.000 274 33708.56 129.36 17094.94 88888.00 2016-09-30 20:17:19.000 274 33708.57 129.34 17094.94 88888.00 2016-09-30 20:17:20.000 274 33708.59 129.35 17094.91 37795.40 2016-09-30 20:17:21.000 274 33708.57 129.29 17094.94 88888.00 2016-09-30 20:17:22.000 274 33708.58 129.29 17094.96 88888.00 2016-09-30 20:17:23.000 274 33708.60 129.30 17094.96 88888.00 2016-09-30 20:17:24.000 274 33708.61 129.27 17094.95 88888.00 2016-09-30 20:17:25.000 274 33708.62 129.25 17094.94 37795.47 2016-09-30 20:17:26.000 274 33708.60 129.30 17094.96 88888.00 2016-09-30 20:17:27.000 274 33708.57 129.27 17094.95 88888.00 2016-09-30 20:17:28.000 274 33708.56 129.28 17094.91 88888.00 2016-09-30 20:17:29.000 274 33708.59 129.32 17094.95 88888.00 2016-09-30 20:17:30.000 274 33708.60 129.34 17094.95 37795.56 2016-09-30 20:17:31.000 274 33708.60 129.36 17094.93 88888.00 2016-09-30 20:17:32.000 274 33708.61 129.32 17094.93 88888.00 2016-09-30 20:17:33.000 274 33708.57 129.33 17094.96 88888.00 2016-09-30 20:17:34.000 274 33708.57 129.35 17094.96 88888.00 2016-09-30 20:17:35.000 274 33708.60 129.34 17094.98 37795.50 2016-09-30 20:17:36.000 274 33708.60 129.33 17094.96 88888.00 2016-09-30 20:17:37.000 274 33708.58 129.31 17094.98 88888.00 2016-09-30 20:17:38.000 274 33708.57 129.30 17094.98 88888.00 2016-09-30 20:17:39.000 274 33708.57 129.26 17095.00 88888.00 2016-09-30 20:17:40.000 274 33708.60 129.27 17094.98 37795.56 2016-09-30 20:17:41.000 274 33708.64 129.32 17094.99 88888.00 2016-09-30 20:17:42.000 274 33708.60 129.33 17095.01 88888.00 2016-09-30 20:17:43.000 274 33708.60 129.34 17095.00 88888.00 2016-09-30 20:17:44.000 274 33708.60 129.33 17095.03 88888.00 2016-09-30 20:17:45.000 274 33708.60 129.32 17095.04 37795.51 2016-09-30 20:17:46.000 274 33708.60 129.28 17095.04 88888.00 2016-09-30 20:17:47.000 274 33708.52 129.26 17095.00 88888.00 2016-09-30 20:17:48.000 274 33708.49 129.28 17094.98 88888.00 2016-09-30 20:17:49.000 274 33708.51 129.29 17094.95 88888.00 2016-09-30 20:17:50.000 274 33708.55 129.25 17094.98 37795.55 2016-09-30 20:17:51.000 274 33708.57 129.26 17095.01 88888.00 2016-09-30 20:17:52.000 274 33708.57 129.29 17094.99 88888.00 2016-09-30 20:17:53.000 274 33708.57 129.29 17095.04 88888.00 2016-09-30 20:17:54.000 274 33708.60 129.29 17095.04 88888.00 2016-09-30 20:17:55.000 274 33708.58 129.26 17095.01 37795.44 2016-09-30 20:17:56.000 274 33708.55 129.23 17095.00 88888.00 2016-09-30 20:17:57.000 274 33708.54 129.26 17095.02 88888.00 2016-09-30 20:17:58.000 274 33708.55 129.27 17095.03 88888.00 2016-09-30 20:17:59.000 274 33708.53 129.24 17095.02 88888.00 2016-09-30 20:18:00.000 274 33708.56 129.26 17095.01 37795.51 2016-09-30 20:18:01.000 274 33708.53 129.26 17094.98 88888.00 2016-09-30 20:18:02.000 274 33708.54 129.25 17094.98 88888.00 2016-09-30 20:18:03.000 274 33708.53 129.25 17094.94 88888.00 2016-09-30 20:18:04.000 274 33708.59 129.26 17094.96 88888.00 2016-09-30 20:18:05.000 274 33708.61 129.26 17094.97 37795.51 2016-09-30 20:18:06.000 274 33708.61 129.26 17094.97 88888.00 2016-09-30 20:18:07.000 274 33708.58 129.27 17094.93 88888.00 2016-09-30 20:18:08.000 274 33708.54 129.24 17094.91 88888.00 2016-09-30 20:18:09.000 274 33708.57 129.23 17094.96 88888.00 2016-09-30 20:18:10.000 274 33708.56 129.18 17094.94 37795.54 2016-09-30 20:18:11.000 274 33708.54 129.19 17094.96 88888.00 2016-09-30 20:18:12.000 274 33708.49 129.20 17094.93 88888.00 2016-09-30 20:18:13.000 274 33708.52 129.20 17094.94 88888.00 2016-09-30 20:18:14.000 274 33708.58 129.18 17094.95 88888.00 2016-09-30 20:18:15.000 274 33708.59 129.19 17094.97 37795.49 2016-09-30 20:18:16.000 274 33708.57 129.19 17094.97 88888.00 2016-09-30 20:18:17.000 274 33708.57 129.20 17094.97 88888.00 2016-09-30 20:18:18.000 274 33708.54 129.17 17094.99 88888.00 2016-09-30 20:18:19.000 274 33708.50 129.17 17094.98 88888.00 2016-09-30 20:18:20.000 274 33708.51 129.22 17094.97 37795.51 2016-09-30 20:18:21.000 274 33708.55 129.24 17094.97 88888.00 2016-09-30 20:18:22.000 274 33708.49 129.21 17095.00 88888.00 2016-09-30 20:18:23.000 274 33708.48 129.22 17094.99 88888.00 2016-09-30 20:18:24.000 274 33708.47 129.20 17095.00 88888.00 2016-09-30 20:18:25.000 274 33708.44 129.19 17094.95 37795.50 2016-09-30 20:18:26.000 274 33708.46 129.20 17094.95 88888.00 2016-09-30 20:18:27.000 274 33708.47 129.25 17094.97 88888.00 2016-09-30 20:18:28.000 274 33708.48 129.24 17094.95 88888.00 2016-09-30 20:18:29.000 274 33708.48 129.24 17094.94 88888.00 2016-09-30 20:18:30.000 274 33708.44 129.21 17094.96 37795.51 2016-09-30 20:18:31.000 274 33708.48 129.21 17094.92 88888.00 2016-09-30 20:18:32.000 274 33708.49 129.17 17094.90 88888.00 2016-09-30 20:18:33.000 274 33708.46 129.11 17094.90 88888.00 2016-09-30 20:18:34.000 274 33708.47 129.11 17094.88 88888.00 2016-09-30 20:18:35.000 274 33708.49 129.13 17094.90 37795.53 2016-09-30 20:18:36.000 274 33708.48 129.14 17094.90 88888.00 2016-09-30 20:18:37.000 274 33708.48 129.20 17094.91 88888.00 2016-09-30 20:18:38.000 274 33708.42 129.20 17094.95 88888.00 2016-09-30 20:18:39.000 274 33708.48 129.18 17094.96 88888.00 2016-09-30 20:18:40.000 274 33708.48 129.17 17094.91 37795.46 2016-09-30 20:18:41.000 274 33708.45 129.19 17094.93 88888.00 2016-09-30 20:18:42.000 274 33708.41 129.19 17094.93 88888.00 2016-09-30 20:18:43.000 274 33708.44 129.18 17094.90 88888.00 2016-09-30 20:18:44.000 274 33708.42 129.18 17094.91 88888.00 2016-09-30 20:18:45.000 274 33708.42 129.20 17094.95 37795.44 2016-09-30 20:18:46.000 274 33708.46 129.20 17094.96 88888.00 2016-09-30 20:18:47.000 274 33708.46 129.23 17094.97 88888.00 2016-09-30 20:18:48.000 274 33708.42 129.18 17095.00 88888.00 2016-09-30 20:18:49.000 274 33708.44 129.16 17095.00 88888.00 2016-09-30 20:18:50.000 274 33708.42 129.17 17095.02 37795.47 2016-09-30 20:18:51.000 274 33708.42 129.18 17095.01 88888.00 2016-09-30 20:18:52.000 274 33708.37 129.24 17094.96 88888.00 2016-09-30 20:18:53.000 274 33708.37 129.23 17094.98 88888.00 2016-09-30 20:18:54.000 274 33708.35 129.18 17094.99 88888.00 2016-09-30 20:18:55.000 274 33708.35 129.18 17095.01 37795.33 2016-09-30 20:18:56.000 274 33708.34 129.17 17094.95 88888.00 2016-09-30 20:18:57.000 274 33708.33 129.20 17094.96 88888.00 2016-09-30 20:18:58.000 274 33708.30 129.21 17094.94 88888.00 2016-09-30 20:18:59.000 274 33708.32 129.20 17094.90 88888.00 2016-09-30 20:19:00.000 274 33708.35 129.22 17094.94 37795.39 2016-09-30 20:19:01.000 274 33708.35 129.22 17094.98 88888.00 2016-09-30 20:19:02.000 274 33708.33 129.21 17094.95 88888.00 2016-09-30 20:19:03.000 274 33708.33 129.22 17094.94 88888.00 2016-09-30 20:19:04.000 274 33708.32 129.24 17094.96 88888.00 2016-09-30 20:19:05.000 274 33708.33 129.21 17094.92 37795.33 2016-09-30 20:19:06.000 274 33708.26 129.22 17094.90 88888.00 2016-09-30 20:19:07.000 274 33708.30 129.22 17094.88 88888.00 2016-09-30 20:19:08.000 274 33708.32 129.23 17094.91 88888.00 2016-09-30 20:19:09.000 274 33708.32 129.24 17094.93 88888.00 2016-09-30 20:19:10.000 274 33708.31 129.19 17094.93 37795.30 2016-09-30 20:19:11.000 274 33708.33 129.23 17094.93 88888.00 2016-09-30 20:19:12.000 274 33708.30 129.25 17094.93 88888.00 2016-09-30 20:19:13.000 274 33708.31 129.21 17094.94 88888.00 2016-09-30 20:19:14.000 274 33708.29 129.19 17094.94 88888.00 2016-09-30 20:19:15.000 274 33708.31 129.22 17094.98 37795.26 2016-09-30 20:19:16.000 274 33708.30 129.22 17094.96 88888.00 2016-09-30 20:19:17.000 274 33708.31 129.27 17094.95 88888.00 2016-09-30 20:19:18.000 274 33708.32 129.29 17094.94 88888.00 2016-09-30 20:19:19.000 274 33708.31 129.27 17094.98 88888.00 2016-09-30 20:19:20.000 274 33708.26 129.26 17094.98 37795.26 2016-09-30 20:19:21.000 274 33708.26 129.24 17094.98 88888.00 2016-09-30 20:19:22.000 274 33708.25 129.26 17094.99 88888.00 2016-09-30 20:19:23.000 274 33708.26 129.25 17094.98 88888.00 2016-09-30 20:19:24.000 274 33708.29 129.26 17094.93 88888.00 2016-09-30 20:19:25.000 274 33708.28 129.23 17094.93 37795.28 2016-09-30 20:19:26.000 274 33708.26 129.20 17094.97 88888.00 2016-09-30 20:19:27.000 274 33708.28 129.27 17094.98 88888.00 2016-09-30 20:19:28.000 274 33708.26 129.27 17094.97 88888.00 2016-09-30 20:19:29.000 274 33708.29 129.29 17094.95 88888.00 2016-09-30 20:19:30.000 274 33708.28 129.31 17094.99 37795.29 2016-09-30 20:19:31.000 274 33708.27 129.31 17094.98 88888.00 2016-09-30 20:19:32.000 274 33708.30 129.33 17094.97 88888.00 2016-09-30 20:19:33.000 274 33708.29 129.31 17094.96 88888.00 2016-09-30 20:19:34.000 274 33708.28 129.39 17094.98 88888.00 2016-09-30 20:19:35.000 274 33708.32 129.38 17094.99 37795.33 2016-09-30 20:19:36.000 274 33708.29 129.38 17094.97 88888.00 2016-09-30 20:19:37.000 274 33708.29 129.43 17094.98 88888.00 2016-09-30 20:19:38.000 274 33708.28 129.43 17094.98 88888.00 2016-09-30 20:19:39.000 274 33708.28 129.41 17095.01 88888.00 2016-09-30 20:19:40.000 274 33708.28 129.37 17095.00 37795.24 2016-09-30 20:19:41.000 274 33708.29 129.36 17094.97 88888.00 2016-09-30 20:19:42.000 274 33708.30 129.37 17094.98 88888.00 2016-09-30 20:19:43.000 274 33708.31 129.36 17095.02 88888.00 2016-09-30 20:19:44.000 274 33708.35 129.34 17095.06 88888.00 2016-09-30 20:19:45.000 274 33708.35 129.35 17095.02 37795.35 2016-09-30 20:19:46.000 274 33708.35 129.37 17094.98 88888.00 2016-09-30 20:19:47.000 274 33708.36 129.36 17094.95 88888.00 2016-09-30 20:19:48.000 274 33708.39 129.36 17094.98 88888.00 2016-09-30 20:19:49.000 274 33708.42 129.33 17094.98 88888.00 2016-09-30 20:19:50.000 274 33708.47 129.36 17095.00 37795.39 2016-09-30 20:19:51.000 274 33708.51 129.36 17094.98 88888.00 2016-09-30 20:19:52.000 274 33708.46 129.37 17094.98 88888.00 2016-09-30 20:19:53.000 274 33708.44 129.38 17094.97 88888.00 2016-09-30 20:19:54.000 274 33708.44 129.33 17094.95 88888.00 2016-09-30 20:19:55.000 274 33708.43 129.32 17094.94 37795.43 2016-09-30 20:19:56.000 274 33708.44 129.30 17094.98 88888.00 2016-09-30 20:19:57.000 274 33708.45 129.34 17094.99 88888.00 2016-09-30 20:19:58.000 274 33708.43 129.35 17094.98 88888.00 2016-09-30 20:19:59.000 274 33708.41 129.34 17094.98 88888.00 2016-09-30 20:20:00.000 274 33708.40 129.30 17094.97 37795.48 2016-09-30 20:20:01.000 274 33708.42 129.33 17094.97 88888.00 2016-09-30 20:20:02.000 274 33708.46 129.32 17094.99 88888.00 2016-09-30 20:20:03.000 274 33708.45 129.32 17094.99 88888.00 2016-09-30 20:20:04.000 274 33708.51 129.33 17094.99 88888.00 2016-09-30 20:20:05.000 274 33708.52 129.33 17095.01 37795.44 2016-09-30 20:20:06.000 274 33708.49 129.39 17094.99 88888.00 2016-09-30 20:20:07.000 274 33708.50 129.42 17094.97 88888.00 2016-09-30 20:20:08.000 274 33708.50 129.40 17095.00 88888.00 2016-09-30 20:20:09.000 274 33708.52 129.40 17095.01 88888.00 2016-09-30 20:20:10.000 274 33708.53 129.41 17095.02 37795.44 2016-09-30 20:20:11.000 274 33708.54 129.43 17095.01 88888.00 2016-09-30 20:20:12.000 274 33708.53 129.42 17095.04 88888.00 2016-09-30 20:20:13.000 274 33708.50 129.38 17094.99 88888.00 2016-09-30 20:20:14.000 274 33708.53 129.39 17095.01 88888.00 2016-09-30 20:20:15.000 274 33708.52 129.41 17095.03 37795.43 2016-09-30 20:20:16.000 274 33708.53 129.38 17095.01 88888.00 2016-09-30 20:20:17.000 274 33708.56 129.37 17094.98 88888.00 2016-09-30 20:20:18.000 274 33708.57 129.36 17094.97 88888.00 2016-09-30 20:20:19.000 274 33708.53 129.34 17094.97 88888.00 2016-09-30 20:20:20.000 274 33708.54 129.38 17095.05 37795.46 2016-09-30 20:20:21.000 274 33708.56 129.41 17095.06 88888.00 2016-09-30 20:20:22.000 274 33708.49 129.38 17095.03 88888.00 2016-09-30 20:20:23.000 274 33708.49 129.38 17094.98 88888.00 2016-09-30 20:20:24.000 274 33708.54 129.35 17094.99 88888.00 2016-09-30 20:20:25.000 274 33708.56 129.31 17095.00 37795.49 2016-09-30 20:20:26.000 274 33708.57 129.35 17094.99 88888.00 2016-09-30 20:20:27.000 274 33708.55 129.39 17094.97 88888.00 2016-09-30 20:20:28.000 274 33708.58 129.38 17094.98 88888.00 2016-09-30 20:20:29.000 274 33708.59 129.37 17094.99 88888.00 2016-09-30 20:20:30.000 274 33708.58 129.38 17094.97 37795.61 2016-09-30 20:20:31.000 274 33708.63 129.37 17095.00 88888.00 2016-09-30 20:20:32.000 274 33708.62 129.32 17094.98 88888.00 2016-09-30 20:20:33.000 274 33708.61 129.35 17094.99 88888.00 2016-09-30 20:20:34.000 274 33708.59 129.36 17094.99 88888.00 2016-09-30 20:20:35.000 274 33708.56 129.34 17095.01 37795.48 2016-09-30 20:20:36.000 274 33708.56 129.33 17095.00 88888.00 2016-09-30 20:20:37.000 274 33708.56 129.31 17095.02 88888.00 2016-09-30 20:20:38.000 274 33708.55 129.29 17095.00 88888.00 2016-09-30 20:20:39.000 274 33708.57 129.32 17095.00 88888.00 2016-09-30 20:20:40.000 274 33708.61 129.31 17095.03 37795.51 2016-09-30 20:20:41.000 274 33708.61 129.33 17095.04 88888.00 2016-09-30 20:20:42.000 274 33708.57 129.30 17095.05 88888.00 2016-09-30 20:20:43.000 274 33708.57 129.26 17095.05 88888.00 2016-09-30 20:20:44.000 274 33708.58 129.28 17095.03 88888.00 2016-09-30 20:20:45.000 274 33708.60 129.27 17095.02 37795.57 2016-09-30 20:20:46.000 274 33708.59 129.28 17095.00 88888.00 2016-09-30 20:20:47.000 274 33708.59 129.28 17095.01 88888.00 2016-09-30 20:20:48.000 274 33708.59 129.28 17094.98 88888.00 2016-09-30 20:20:49.000 274 33708.62 129.27 17094.99 88888.00 2016-09-30 20:20:50.000 274 33708.61 129.25 17094.98 37795.58 2016-09-30 20:20:51.000 274 33708.63 129.24 17095.00 88888.00 2016-09-30 20:20:52.000 274 33708.66 129.25 17095.04 88888.00 2016-09-30 20:20:53.000 274 33708.67 129.26 17095.01 88888.00 2016-09-30 20:20:54.000 274 33708.62 129.27 17094.97 88888.00 2016-09-30 20:20:55.000 274 33708.60 129.26 17095.01 37795.58 2016-09-30 20:20:56.000 274 33708.60 129.26 17095.03 88888.00 2016-09-30 20:20:57.000 274 33708.63 129.25 17095.04 88888.00 2016-09-30 20:20:58.000 274 33708.63 129.23 17095.04 88888.00 2016-09-30 20:20:59.000 274 33708.64 129.22 17095.05 88888.00 2016-09-30 20:21:00.000 274 33708.69 129.20 17095.04 37795.58 2016-09-30 20:21:01.000 274 33708.66 129.24 17095.05 88888.00 2016-09-30 20:21:02.000 274 33708.64 129.24 17095.03 88888.00 2016-09-30 20:21:03.000 274 33708.64 129.21 17095.02 88888.00 2016-09-30 20:21:04.000 274 33708.63 129.19 17094.98 88888.00 2016-09-30 20:21:05.000 274 33708.66 129.18 17094.99 37795.60 2016-09-30 20:21:06.000 274 33708.68 129.18 17095.01 88888.00 2016-09-30 20:21:07.000 274 33708.68 129.21 17095.01 88888.00 2016-09-30 20:21:08.000 274 33708.63 129.21 17095.00 88888.00 2016-09-30 20:21:09.000 274 33708.65 129.20 17095.00 88888.00 2016-09-30 20:21:10.000 274 33708.67 129.19 17094.97 37795.53 2016-09-30 20:21:11.000 274 33708.66 129.18 17094.95 88888.00 2016-09-30 20:21:12.000 274 33708.66 129.18 17094.93 88888.00 2016-09-30 20:21:13.000 274 33708.68 129.18 17094.97 88888.00 2016-09-30 20:21:14.000 274 33708.64 129.17 17094.98 88888.00 2016-09-30 20:21:15.000 274 33708.66 129.12 17094.99 37795.61 2016-09-30 20:21:16.000 274 33708.65 129.08 17095.00 88888.00 2016-09-30 20:21:17.000 274 33708.71 129.07 17095.02 88888.00 2016-09-30 20:21:18.000 274 33708.71 129.06 17095.02 88888.00 2016-09-30 20:21:19.000 274 33708.63 129.12 17094.99 88888.00 2016-09-30 20:21:20.000 274 33708.63 129.13 17094.97 37795.64 2016-09-30 20:21:21.000 274 33708.67 129.12 17094.97 88888.00 2016-09-30 20:21:22.000 274 33708.69 129.08 17095.01 88888.00 2016-09-30 20:21:23.000 274 33708.69 129.06 17095.03 88888.00 2016-09-30 20:21:24.000 274 33708.69 129.04 17095.02 88888.00 2016-09-30 20:21:25.000 274 33708.70 129.06 17095.02 37795.57 2016-09-30 20:21:26.000 274 33708.68 129.08 17095.04 88888.00 2016-09-30 20:21:27.000 274 33708.71 129.04 17095.04 88888.00 2016-09-30 20:21:28.000 274 33708.74 129.09 17095.03 88888.00 2016-09-30 20:21:29.000 274 33708.73 129.05 17095.08 88888.00 2016-09-30 20:21:30.000 274 33708.71 129.02 17095.08 37795.57 2016-09-30 20:21:31.000 274 33708.70 129.05 17095.08 88888.00 2016-09-30 20:21:32.000 274 33708.66 129.02 17095.03 88888.00 2016-09-30 20:21:33.000 274 33708.64 128.98 17094.98 88888.00 2016-09-30 20:21:34.000 274 33708.66 128.99 17095.00 88888.00 2016-09-30 20:21:35.000 274 33708.66 128.99 17095.02 37795.51 2016-09-30 20:21:36.000 274 33708.69 129.00 17095.01 88888.00 2016-09-30 20:21:37.000 274 33708.68 128.99 17095.01 88888.00 2016-09-30 20:21:38.000 274 33708.63 129.00 17095.00 88888.00 2016-09-30 20:21:39.000 274 33708.61 128.98 17095.01 88888.00 2016-09-30 20:21:40.000 274 33708.65 128.95 17094.99 37795.58 2016-09-30 20:21:41.000 274 33708.59 128.92 17094.98 88888.00 2016-09-30 20:21:42.000 274 33708.59 128.95 17094.99 88888.00 2016-09-30 20:21:43.000 274 33708.58 128.96 17094.99 88888.00 2016-09-30 20:21:44.000 274 33708.59 128.95 17095.00 88888.00 2016-09-30 20:21:45.000 274 33708.63 128.91 17095.02 37795.55 2016-09-30 20:21:46.000 274 33708.58 128.90 17094.98 88888.00 2016-09-30 20:21:47.000 274 33708.54 128.90 17094.94 88888.00 2016-09-30 20:21:48.000 274 33708.55 128.89 17094.93 88888.00 2016-09-30 20:21:49.000 274 33708.56 128.90 17094.96 88888.00 2016-09-30 20:21:50.000 274 33708.59 128.87 17095.05 37795.55 2016-09-30 20:21:51.000 274 33708.58 128.87 17095.08 88888.00 2016-09-30 20:21:52.000 274 33708.63 128.84 17095.08 88888.00 2016-09-30 20:21:53.000 274 33708.62 128.83 17095.08 88888.00 2016-09-30 20:21:54.000 274 33708.60 128.80 17095.08 88888.00 2016-09-30 20:21:55.000 274 33708.58 128.81 17095.10 37795.51 2016-09-30 20:21:56.000 274 33708.57 128.85 17095.09 88888.00 2016-09-30 20:21:57.000 274 33708.58 128.83 17095.07 88888.00 2016-09-30 20:21:58.000 274 33708.58 128.84 17095.08 88888.00 2016-09-30 20:21:59.000 274 33708.56 128.84 17095.06 88888.00 2016-09-30 20:22:00.000 274 33708.55 128.80 17095.02 37795.43 2016-09-30 20:22:01.000 274 33708.50 128.84 17095.04 88888.00 2016-09-30 20:22:02.000 274 33708.54 128.88 17095.07 88888.00 2016-09-30 20:22:03.000 274 33708.55 128.87 17095.09 88888.00 2016-09-30 20:22:04.000 274 33708.56 128.84 17095.09 88888.00 2016-09-30 20:22:05.000 274 33708.57 128.83 17095.05 37795.40 2016-09-30 20:22:06.000 274 33708.53 128.85 17095.02 88888.00 2016-09-30 20:22:07.000 274 33708.52 128.85 17095.03 88888.00 2016-09-30 20:22:08.000 274 33708.54 128.80 17095.03 88888.00 2016-09-30 20:22:09.000 274 33708.50 128.78 17095.03 88888.00 2016-09-30 20:22:10.000 274 33708.51 128.76 17095.09 37795.48 2016-09-30 20:22:11.000 274 33708.54 128.77 17095.07 88888.00 2016-09-30 20:22:12.000 274 33708.51 128.79 17095.06 88888.00 2016-09-30 20:22:13.000 274 33708.49 128.76 17095.10 88888.00 2016-09-30 20:22:14.000 274 33708.50 128.77 17095.10 88888.00 2016-09-30 20:22:15.000 274 33708.55 128.77 17095.13 37795.49 2016-09-30 20:22:16.000 274 33708.53 128.78 17095.13 88888.00 2016-09-30 20:22:17.000 274 33708.52 128.78 17095.11 88888.00 2016-09-30 20:22:18.000 274 33708.58 128.76 17095.12 88888.00 2016-09-30 20:22:19.000 274 33708.56 128.76 17095.14 88888.00 2016-09-30 20:22:20.000 274 33708.56 128.71 17095.11 37795.55 2016-09-30 20:22:21.000 274 33708.55 128.69 17095.15 88888.00 2016-09-30 20:22:22.000 274 33708.54 128.70 17095.15 88888.00 2016-09-30 20:22:23.000 274 33708.54 128.70 17095.13 88888.00 2016-09-30 20:22:24.000 274 33708.55 128.70 17095.13 88888.00 2016-09-30 20:22:25.000 274 33708.56 128.72 17095.15 37795.50 2016-09-30 20:22:26.000 274 33708.54 128.69 17095.12 88888.00 2016-09-30 20:22:27.000 274 33708.52 128.67 17095.09 88888.00 2016-09-30 20:22:28.000 274 33708.52 128.67 17095.07 88888.00 2016-09-30 20:22:29.000 274 33708.52 128.70 17095.08 88888.00 2016-09-30 20:22:30.000 274 33708.50 128.69 17095.12 37795.38 2016-09-30 20:22:31.000 274 33708.52 128.62 17095.14 88888.00 2016-09-30 20:22:32.000 274 33708.55 128.65 17095.12 88888.00 2016-09-30 20:22:33.000 274 33708.56 128.64 17095.11 88888.00 2016-09-30 20:22:34.000 274 33708.57 128.66 17095.13 88888.00 2016-09-30 20:22:35.000 274 33708.55 128.63 17095.11 37795.50 2016-09-30 20:22:36.000 274 33708.54 128.59 17095.13 88888.00 2016-09-30 20:22:37.000 274 33708.51 128.61 17095.16 88888.00 2016-09-30 20:22:38.000 274 33708.50 128.61 17095.16 88888.00 2016-09-30 20:22:39.000 274 33708.50 128.58 17095.18 88888.00 2016-09-30 20:22:40.000 274 33708.48 128.58 17095.13 37795.48 2016-09-30 20:22:41.000 274 33708.51 128.58 17095.12 88888.00 2016-09-30 20:22:42.000 274 33708.49 128.56 17095.15 88888.00 2016-09-30 20:22:43.000 274 33708.49 128.56 17095.13 88888.00 2016-09-30 20:22:44.000 274 33708.50 128.56 17095.10 88888.00 2016-09-30 20:22:45.000 274 33708.54 128.55 17095.10 37795.51 2016-09-30 20:22:46.000 274 33708.54 128.53 17095.10 88888.00 2016-09-30 20:22:47.000 274 33708.57 128.53 17095.14 88888.00 2016-09-30 20:22:48.000 274 33708.59 128.55 17095.13 88888.00 2016-09-30 20:22:49.000 274 33708.61 128.53 17095.12 88888.00 2016-09-30 20:22:50.000 274 33708.62 128.58 17095.15 37795.58 2016-09-30 20:22:51.000 274 33708.58 128.55 17095.11 88888.00 2016-09-30 20:22:52.000 274 33708.53 128.52 17095.11 88888.00 2016-09-30 20:22:53.000 274 33708.53 128.51 17095.08 88888.00 2016-09-30 20:22:54.000 274 33708.55 128.52 17095.12 88888.00 2016-09-30 20:22:55.000 274 33708.57 128.52 17095.14 37795.57 2016-09-30 20:22:56.000 274 33708.53 128.53 17095.14 88888.00 2016-09-30 20:22:57.000 274 33708.50 128.52 17095.16 88888.00 2016-09-30 20:22:58.000 274 33708.49 128.50 17095.14 88888.00 2016-09-30 20:22:59.000 274 33708.52 128.50 17095.12 88888.00 2016-09-30 20:23:00.000 274 33708.54 128.53 17095.15 37795.55 2016-09-30 20:23:01.000 274 33708.54 128.57 17095.14 88888.00 2016-09-30 20:23:02.000 274 33708.52 128.57 17095.13 88888.00 2016-09-30 20:23:03.000 274 33708.54 128.52 17095.11 88888.00 2016-09-30 20:23:04.000 274 33708.54 128.50 17095.08 88888.00 2016-09-30 20:23:05.000 274 33708.53 128.49 17095.11 37795.43 2016-09-30 20:23:06.000 274 33708.52 128.51 17095.11 88888.00 2016-09-30 20:23:07.000 274 33708.51 128.54 17095.11 88888.00 2016-09-30 20:23:08.000 274 33708.50 128.56 17095.13 88888.00 2016-09-30 20:23:09.000 274 33708.49 128.57 17095.11 88888.00 2016-09-30 20:23:10.000 274 33708.51 128.55 17095.12 37795.47 2016-09-30 20:23:11.000 274 33708.57 128.54 17095.13 88888.00 2016-09-30 20:23:12.000 274 33708.58 128.52 17095.12 88888.00 2016-09-30 20:23:13.000 274 33708.54 128.50 17095.13 88888.00 2016-09-30 20:23:14.000 274 33708.53 128.51 17095.16 88888.00 2016-09-30 20:23:15.000 274 33708.55 128.51 17095.18 37795.53 2016-09-30 20:23:16.000 274 33708.54 128.50 17095.16 88888.00 2016-09-30 20:23:17.000 274 33708.55 128.51 17095.14 88888.00 2016-09-30 20:23:18.000 274 33708.52 128.50 17095.14 88888.00 2016-09-30 20:23:19.000 274 33708.51 128.49 17095.20 88888.00 2016-09-30 20:23:20.000 274 33708.50 128.47 17095.15 37795.51 2016-09-30 20:23:21.000 274 33708.40 128.44 17095.15 88888.00 2016-09-30 20:23:22.000 274 33708.42 128.46 17095.15 88888.00 2016-09-30 20:23:23.000 274 33708.43 128.46 17095.13 88888.00 2016-09-30 20:23:24.000 274 33708.43 128.44 17095.12 88888.00 2016-09-30 20:23:25.000 274 33708.45 128.43 17095.14 37795.47 2016-09-30 20:23:26.000 274 33708.45 128.45 17095.16 88888.00 2016-09-30 20:23:27.000 274 33708.46 128.49 17095.17 88888.00 2016-09-30 20:23:28.000 274 33708.47 128.46 17095.16 88888.00 2016-09-30 20:23:29.000 274 33708.49 128.48 17095.13 88888.00 2016-09-30 20:23:30.000 274 33708.44 128.51 17095.14 37795.46 2016-09-30 20:23:31.000 274 33708.42 128.49 17095.12 88888.00 2016-09-30 20:23:32.000 274 33708.45 128.52 17095.11 88888.00 2016-09-30 20:23:33.000 274 33708.47 128.53 17095.14 88888.00 2016-09-30 20:23:34.000 274 33708.47 128.47 17095.17 88888.00 2016-09-30 20:23:35.000 274 33708.51 128.49 17095.20 37795.46 2016-09-30 20:23:36.000 274 33708.50 128.45 17095.21 88888.00 2016-09-30 20:23:37.000 274 33708.48 128.40 17095.19 88888.00 2016-09-30 20:23:38.000 274 33708.49 128.41 17095.14 88888.00 2016-09-30 20:23:39.000 274 33708.48 128.38 17095.16 88888.00 2016-09-30 20:23:40.000 274 33708.53 128.40 17095.18 37795.44 2016-09-30 20:23:41.000 274 33708.56 128.40 17095.18 88888.00 2016-09-30 20:23:42.000 274 33708.54 128.37 17095.12 88888.00 2016-09-30 20:23:43.000 274 33708.53 128.36 17095.10 88888.00 2016-09-30 20:23:44.000 274 33708.56 128.40 17095.10 88888.00 2016-09-30 20:23:45.000 274 33708.57 128.47 17095.15 37795.56 2016-09-30 20:23:46.000 274 33708.59 128.44 17095.13 88888.00 2016-09-30 20:23:47.000 274 33708.58 128.45 17095.15 88888.00 2016-09-30 20:23:48.000 274 33708.58 128.46 17095.13 88888.00 2016-09-30 20:23:49.000 274 33708.57 128.49 17095.16 88888.00 2016-09-30 20:23:50.000 274 33708.56 128.46 17095.16 37795.50 2016-09-30 20:23:51.000 274 33708.55 128.47 17095.15 88888.00 2016-09-30 20:23:52.000 274 33708.53 128.45 17095.12 88888.00 2016-09-30 20:23:53.000 274 33708.53 128.42 17095.09 88888.00 2016-09-30 20:23:54.000 274 33708.53 128.46 17095.10 88888.00 2016-09-30 20:23:55.000 274 33708.51 128.49 17095.15 37795.58 2016-09-30 20:23:56.000 274 33708.52 128.47 17095.17 88888.00 2016-09-30 20:23:57.000 274 33708.51 128.45 17095.18 88888.00 2016-09-30 20:23:58.000 274 33708.51 128.46 17095.16 88888.00 2016-09-30 20:23:59.000 274 33708.46 128.43 17095.15 88888.00 2016-09-30 20:24:00.000 274 33708.44 128.46 17095.10 37795.58 2016-09-30 20:24:01.000 274 33708.48 128.45 17095.11 88888.00 2016-09-30 20:24:02.000 274 33708.49 128.47 17095.13 88888.00 2016-09-30 20:24:03.000 274 33708.49 128.46 17095.19 88888.00 2016-09-30 20:24:04.000 274 33708.49 128.44 17095.17 88888.00 2016-09-30 20:24:05.000 274 33708.49 128.45 17095.19 37795.53 2016-09-30 20:24:06.000 274 33708.50 128.42 17095.20 88888.00 2016-09-30 20:24:07.000 274 33708.48 128.40 17095.19 88888.00 2016-09-30 20:24:08.000 274 33708.45 128.37 17095.17 88888.00 2016-09-30 20:24:09.000 274 33708.43 128.39 17095.17 88888.00 2016-09-30 20:24:10.000 274 33708.46 128.44 17095.19 37795.51 2016-09-30 20:24:11.000 274 33708.49 128.47 17095.15 88888.00 2016-09-30 20:24:12.000 274 33708.46 128.48 17095.13 88888.00 2016-09-30 20:24:13.000 274 33708.41 128.47 17095.12 88888.00 2016-09-30 20:24:14.000 274 33708.40 128.48 17095.13 88888.00 2016-09-30 20:24:15.000 274 33708.39 128.45 17095.16 37795.49 2016-09-30 20:24:16.000 274 33708.38 128.41 17095.21 88888.00 2016-09-30 20:24:17.000 274 33708.41 128.42 17095.25 88888.00 2016-09-30 20:24:18.000 274 33708.41 128.43 17095.22 88888.00 2016-09-30 20:24:19.000 274 33708.41 128.49 17095.20 88888.00 2016-09-30 20:24:20.000 274 33708.43 128.49 17095.18 37795.46 2016-09-30 20:24:21.000 274 33708.47 128.50 17095.20 88888.00 2016-09-30 20:24:22.000 274 33708.46 128.50 17095.20 88888.00 2016-09-30 20:24:23.000 274 33708.45 128.47 17095.18 88888.00 2016-09-30 20:24:24.000 274 33708.44 128.45 17095.17 88888.00 2016-09-30 20:24:25.000 274 33708.47 128.45 17095.20 37795.54 2016-09-30 20:24:26.000 274 33708.47 128.44 17095.17 88888.00 2016-09-30 20:24:27.000 274 33708.45 128.50 17095.20 88888.00 2016-09-30 20:24:28.000 274 33708.47 128.46 17095.19 88888.00 2016-09-30 20:24:29.000 274 33708.47 128.45 17095.15 88888.00 2016-09-30 20:24:30.000 274 33708.49 128.45 17095.14 37795.48 2016-09-30 20:24:31.000 274 33708.49 128.47 17095.13 88888.00 2016-09-30 20:24:32.000 274 33708.48 128.46 17095.12 88888.00 2016-09-30 20:24:33.000 274 33708.46 128.47 17095.15 88888.00 2016-09-30 20:24:34.000 274 33708.51 128.44 17095.15 88888.00 2016-09-30 20:24:35.000 274 33708.53 128.48 17095.15 37795.48 2016-09-30 20:24:36.000 274 33708.54 128.49 17095.13 88888.00 2016-09-30 20:24:37.000 274 33708.51 128.49 17095.18 88888.00 2016-09-30 20:24:38.000 274 33708.52 128.53 17095.18 88888.00 2016-09-30 20:24:39.000 274 33708.52 128.53 17095.18 88888.00 2016-09-30 20:24:40.000 274 33708.50 128.52 17095.17 37795.51 2016-09-30 20:24:41.000 274 33708.47 128.54 17095.15 88888.00 2016-09-30 20:24:42.000 274 33708.44 128.49 17095.12 88888.00 2016-09-30 20:24:43.000 274 33708.47 128.54 17095.11 88888.00 2016-09-30 20:24:44.000 274 33708.46 128.56 17095.15 88888.00 2016-09-30 20:24:45.000 274 33708.50 128.55 17095.15 37795.47 2016-09-30 20:24:46.000 274 33708.53 128.54 17095.13 88888.00 2016-09-30 20:24:47.000 274 33708.54 128.55 17095.14 88888.00 2016-09-30 20:24:48.000 274 33708.54 128.55 17095.19 88888.00 2016-09-30 20:24:49.000 274 33708.52 128.53 17095.20 88888.00 2016-09-30 20:24:50.000 274 33708.51 128.55 17095.21 37795.39 2016-09-30 20:24:51.000 274 33708.54 128.57 17095.21 88888.00 2016-09-30 20:24:52.000 274 33708.53 128.53 17095.21 88888.00 2016-09-30 20:24:53.000 274 33708.49 128.52 17095.22 88888.00 2016-09-30 20:24:54.000 274 33708.47 128.50 17095.25 88888.00 2016-09-30 20:24:55.000 274 33708.52 128.51 17095.24 37795.58 2016-09-30 20:24:56.000 274 33708.51 128.50 17095.23 88888.00 2016-09-30 20:24:57.000 274 33708.49 128.55 17095.21 88888.00 2016-09-30 20:24:58.000 274 33708.48 128.57 17095.25 88888.00 2016-09-30 20:24:59.000 274 33708.48 128.55 17095.25 88888.00 2016-09-30 20:25:00.000 274 33708.45 128.52 17095.26 37795.51 2016-09-30 20:25:01.000 274 33708.48 128.49 17095.29 88888.00 2016-09-30 20:25:02.000 274 33708.50 128.48 17095.29 88888.00 2016-09-30 20:25:03.000 274 33708.50 128.48 17095.29 88888.00 2016-09-30 20:25:04.000 274 33708.48 128.48 17095.28 88888.00 2016-09-30 20:25:05.000 274 33708.48 128.52 17095.27 37795.53 2016-09-30 20:25:06.000 274 33708.47 128.54 17095.29 88888.00 2016-09-30 20:25:07.000 274 33708.49 128.51 17095.28 88888.00 2016-09-30 20:25:08.000 274 33708.50 128.49 17095.21 88888.00 2016-09-30 20:25:09.000 274 33708.47 128.50 17095.21 88888.00 2016-09-30 20:25:10.000 274 33708.45 128.52 17095.22 37795.53 2016-09-30 20:25:11.000 274 33708.49 128.56 17095.21 88888.00 2016-09-30 20:25:12.000 274 33708.47 128.52 17095.22 88888.00 2016-09-30 20:25:13.000 274 33708.45 128.54 17095.24 88888.00 2016-09-30 20:25:14.000 274 33708.47 128.53 17095.26 88888.00 2016-09-30 20:25:15.000 274 33708.48 128.50 17095.27 37795.54 2016-09-30 20:25:16.000 274 33708.50 128.47 17095.26 88888.00 2016-09-30 20:25:17.000 274 33708.54 128.47 17095.24 88888.00 2016-09-30 20:25:18.000 274 33708.51 128.50 17095.25 88888.00 2016-09-30 20:25:19.000 274 33708.53 128.51 17095.21 88888.00 2016-09-30 20:25:20.000 274 33708.56 128.52 17095.20 37795.40 2016-09-30 20:25:21.000 274 33708.55 128.50 17095.23 88888.00 2016-09-30 20:25:22.000 274 33708.55 128.50 17095.24 88888.00 2016-09-30 20:25:23.000 274 33708.59 128.52 17095.28 88888.00 2016-09-30 20:25:24.000 274 33708.56 128.50 17095.28 88888.00 2016-09-30 20:25:25.000 274 33708.56 128.48 17095.23 37795.50 2016-09-30 20:25:26.000 274 33708.56 128.48 17095.24 88888.00 2016-09-30 20:25:27.000 274 33708.54 128.47 17095.20 88888.00 2016-09-30 20:25:28.000 274 33708.53 128.45 17095.15 88888.00 2016-09-30 20:25:29.000 274 33708.54 128.44 17095.21 88888.00 2016-09-30 20:25:30.000 274 33708.55 128.45 17095.21 37795.51 2016-09-30 20:25:31.000 274 33708.53 128.45 17095.22 88888.00 2016-09-30 20:25:32.000 274 33708.57 128.44 17095.22 88888.00 2016-09-30 20:25:33.000 274 33708.55 128.46 17095.20 88888.00 2016-09-30 20:25:34.000 274 33708.54 128.47 17095.20 88888.00 2016-09-30 20:25:35.000 274 33708.58 128.46 17095.19 37795.57 2016-09-30 20:25:36.000 274 33708.60 128.48 17095.22 88888.00 2016-09-30 20:25:37.000 274 33708.56 128.49 17095.17 88888.00 2016-09-30 20:25:38.000 274 33708.58 128.51 17095.21 88888.00 2016-09-30 20:25:39.000 274 33708.58 128.55 17095.19 88888.00 2016-09-30 20:25:40.000 274 33708.57 128.55 17095.22 37795.53 2016-09-30 20:25:41.000 274 33708.54 128.57 17095.22 88888.00 2016-09-30 20:25:42.000 274 33708.53 128.53 17095.21 88888.00 2016-09-30 20:25:43.000 274 33708.50 128.49 17095.20 88888.00 2016-09-30 20:25:44.000 274 33708.50 128.48 17095.23 88888.00 2016-09-30 20:25:45.000 274 33708.58 128.48 17095.22 37795.62 2016-09-30 20:25:46.000 274 33708.58 128.47 17095.24 88888.00 2016-09-30 20:25:47.000 274 33708.60 128.51 17095.23 88888.00 2016-09-30 20:25:48.000 274 33708.60 128.47 17095.23 88888.00 2016-09-30 20:25:49.000 274 33708.62 128.43 17095.23 88888.00 2016-09-30 20:25:50.000 274 33708.63 128.48 17095.21 37795.60 2016-09-30 20:25:51.000 274 33708.64 128.51 17095.18 88888.00 2016-09-30 20:25:52.000 274 33708.62 128.51 17095.25 88888.00 2016-09-30 20:25:53.000 274 33708.58 128.47 17095.30 88888.00 2016-09-30 20:25:54.000 274 33708.58 128.45 17095.28 88888.00 2016-09-30 20:25:55.000 274 33708.63 128.45 17095.28 37795.62 2016-09-30 20:25:56.000 274 33708.63 128.46 17095.29 88888.00 2016-09-30 20:25:57.000 274 33708.61 128.47 17095.25 88888.00 2016-09-30 20:25:58.000 274 33708.61 128.43 17095.23 88888.00 2016-09-30 20:25:59.000 274 33708.62 128.44 17095.22 88888.00 2016-09-30 20:26:00.000 274 33708.61 128.41 17095.22 37795.53 2016-09-30 20:26:01.000 274 33708.61 128.40 17095.19 88888.00 2016-09-30 20:26:02.000 274 33708.60 128.38 17095.18 88888.00 2016-09-30 20:26:03.000 274 33708.66 128.40 17095.22 88888.00 2016-09-30 20:26:04.000 274 33708.62 128.43 17095.22 88888.00 2016-09-30 20:26:05.000 274 33708.62 128.39 17095.21 37795.57 2016-09-30 20:26:06.000 274 33708.61 128.38 17095.20 88888.00 2016-09-30 20:26:07.000 274 33708.63 128.40 17095.23 88888.00 2016-09-30 20:26:08.000 274 33708.61 128.37 17095.24 88888.00 2016-09-30 20:26:09.000 274 33708.60 128.34 17095.25 88888.00 2016-09-30 20:26:10.000 274 33708.60 128.32 17095.22 37795.58 2016-09-30 20:26:11.000 274 33708.63 128.36 17095.24 88888.00 2016-09-30 20:26:12.000 274 33708.65 128.32 17095.22 88888.00 2016-09-30 20:26:13.000 274 33708.67 128.31 17095.26 88888.00 2016-09-30 20:26:14.000 274 33708.68 128.31 17095.25 88888.00 2016-09-30 20:26:15.000 274 33708.67 128.31 17095.28 37795.60 2016-09-30 20:26:16.000 274 33708.68 128.27 17095.25 88888.00 2016-09-30 20:26:17.000 274 33708.66 128.26 17095.25 88888.00 2016-09-30 20:26:18.000 274 33708.63 128.25 17095.23 88888.00 2016-09-30 20:26:19.000 274 33708.65 128.28 17095.20 88888.00 2016-09-30 20:26:20.000 274 33708.68 128.28 17095.22 37795.62 2016-09-30 20:26:21.000 274 33708.65 128.30 17095.22 88888.00 2016-09-30 20:26:22.000 274 33708.70 128.24 17095.22 88888.00 2016-09-30 20:26:23.000 274 33708.72 128.27 17095.22 88888.00 2016-09-30 20:26:24.000 274 33708.68 128.30 17095.22 88888.00 2016-09-30 20:26:25.000 274 33708.68 128.28 17095.21 37795.73 2016-09-30 20:26:26.000 274 33708.71 128.31 17095.21 88888.00 2016-09-30 20:26:27.000 274 33708.72 128.27 17095.22 88888.00 2016-09-30 20:26:28.000 274 33708.68 128.29 17095.24 88888.00 2016-09-30 20:26:29.000 274 33708.74 128.31 17095.24 88888.00 2016-09-30 20:26:30.000 274 33708.76 128.29 17095.25 37795.60 2016-09-30 20:26:31.000 274 33708.73 128.30 17095.25 88888.00 2016-09-30 20:26:32.000 274 33708.73 128.31 17095.30 88888.00 2016-09-30 20:26:33.000 274 33708.73 128.32 17095.33 88888.00 2016-09-30 20:26:34.000 274 33708.77 128.31 17095.28 88888.00 2016-09-30 20:26:35.000 274 33708.78 128.26 17095.28 37795.76 2016-09-30 20:26:36.000 274 33708.76 128.25 17095.22 88888.00 2016-09-30 20:26:37.000 274 33708.79 128.23 17095.25 88888.00 2016-09-30 20:26:38.000 274 33708.76 128.24 17095.29 88888.00 2016-09-30 20:26:39.000 274 33708.81 128.25 17095.28 88888.00 2016-09-30 20:26:40.000 274 33708.78 128.25 17095.27 37795.78 2016-09-30 20:26:41.000 274 33708.82 128.25 17095.27 88888.00 2016-09-30 20:26:42.000 274 33708.83 128.27 17095.22 88888.00 2016-09-30 20:26:43.000 274 33708.81 128.29 17095.25 88888.00 2016-09-30 20:26:44.000 274 33708.79 128.27 17095.26 88888.00 2016-09-30 20:26:45.000 274 33708.81 128.27 17095.25 37795.76 2016-09-30 20:26:46.000 274 33708.78 128.24 17095.24 88888.00 2016-09-30 20:26:47.000 274 33708.78 128.26 17095.29 88888.00 2016-09-30 20:26:48.000 274 33708.81 128.25 17095.31 88888.00 2016-09-30 20:26:49.000 274 33708.80 128.21 17095.25 88888.00 2016-09-30 20:26:50.000 274 33708.82 128.25 17095.24 37795.68 2016-09-30 20:26:51.000 274 33708.86 128.29 17095.25 88888.00 2016-09-30 20:26:52.000 274 33708.88 128.30 17095.28 88888.00 2016-09-30 20:26:53.000 274 33708.89 128.31 17095.23 88888.00 2016-09-30 20:26:54.000 274 33708.85 128.32 17095.24 88888.00 2016-09-30 20:26:55.000 274 33708.82 128.33 17095.26 37795.85 2016-09-30 20:26:56.000 274 33708.83 128.33 17095.21 88888.00 2016-09-30 20:26:57.000 274 33708.86 128.33 17095.20 88888.00 2016-09-30 20:26:58.000 274 33708.88 128.35 17095.23 88888.00 2016-09-30 20:26:59.000 274 33708.85 128.30 17095.22 88888.00 2016-09-30 20:27:00.000 274 33708.86 128.25 17095.20 37795.86 2016-09-30 20:27:01.000 274 33708.89 128.23 17095.21 88888.00 2016-09-30 20:27:02.000 274 33708.86 128.25 17095.25 88888.00 2016-09-30 20:27:03.000 274 33708.90 128.30 17095.22 88888.00 2016-09-30 20:27:04.000 274 33708.89 128.33 17095.22 88888.00 2016-09-30 20:27:05.000 274 33708.85 128.37 17095.19 37795.79 2016-09-30 20:27:06.000 274 33708.86 128.35 17095.24 88888.00 2016-09-30 20:27:07.000 274 33708.86 128.29 17095.25 88888.00 2016-09-30 20:27:08.000 274 33708.88 128.32 17095.24 88888.00 2016-09-30 20:27:09.000 274 33708.91 128.32 17095.24 88888.00 2016-09-30 20:27:10.000 274 33708.92 128.29 17095.26 37795.76 2016-09-30 20:27:11.000 274 33708.94 128.31 17095.26 88888.00 2016-09-30 20:27:12.000 274 33708.93 128.33 17095.27 88888.00 2016-09-30 20:27:13.000 274 33708.89 128.29 17095.22 88888.00 2016-09-30 20:27:14.000 274 33708.84 128.32 17095.24 88888.00 2016-09-30 20:27:15.000 274 33708.81 128.34 17095.27 37795.74 2016-09-30 20:27:16.000 274 33708.87 128.34 17095.30 88888.00 2016-09-30 20:27:17.000 274 33708.86 128.36 17095.25 88888.00 2016-09-30 20:27:18.000 274 33708.85 128.35 17095.22 88888.00 2016-09-30 20:27:19.000 274 33708.86 128.33 17095.28 88888.00 2016-09-30 20:27:20.000 274 33708.87 128.33 17095.28 37795.81 2016-09-30 20:27:21.000 274 33708.88 128.32 17095.31 88888.00 2016-09-30 20:27:22.000 274 33708.85 128.29 17095.32 88888.00 2016-09-30 20:27:23.000 274 33708.84 128.30 17095.26 88888.00 2016-09-30 20:27:24.000 274 33708.82 128.23 17095.22 88888.00 2016-09-30 20:27:25.000 274 33708.86 128.25 17095.24 37795.81 2016-09-30 20:27:26.000 274 33708.85 128.28 17095.24 88888.00 2016-09-30 20:27:27.000 274 33708.81 128.27 17095.26 88888.00 2016-09-30 20:27:28.000 274 33708.82 128.29 17095.29 88888.00 2016-09-30 20:27:29.000 274 33708.84 128.29 17095.29 88888.00 2016-09-30 20:27:30.000 274 33708.87 128.29 17095.25 37795.87 2016-09-30 20:27:31.000 274 33708.84 128.26 17095.24 88888.00 2016-09-30 20:27:32.000 274 33708.82 128.27 17095.21 88888.00 2016-09-30 20:27:33.000 274 33708.84 128.27 17095.21 88888.00 2016-09-30 20:27:34.000 274 33708.83 128.28 17095.25 88888.00 2016-09-30 20:27:35.000 274 33708.82 128.25 17095.26 37795.78 2016-09-30 20:27:36.000 274 33708.82 128.28 17095.26 88888.00 2016-09-30 20:27:37.000 274 33708.83 128.28 17095.23 88888.00 2016-09-30 20:27:38.000 274 33708.83 128.27 17095.20 88888.00 2016-09-30 20:27:39.000 274 33708.86 128.26 17095.20 88888.00 2016-09-30 20:27:40.000 274 33708.85 128.23 17095.22 37795.86 2016-09-30 20:27:41.000 274 33708.87 128.24 17095.23 88888.00 2016-09-30 20:27:42.000 274 33708.89 128.24 17095.21 88888.00 2016-09-30 20:27:43.000 274 33708.89 128.22 17095.21 88888.00 2016-09-30 20:27:44.000 274 33708.90 128.22 17095.26 88888.00 2016-09-30 20:27:45.000 274 33708.89 128.22 17095.25 37795.80 2016-09-30 20:27:46.000 274 33708.87 128.25 17095.23 88888.00 2016-09-30 20:27:47.000 274 33708.86 128.23 17095.20 88888.00 2016-09-30 20:27:48.000 274 33708.87 128.21 17095.21 88888.00 2016-09-30 20:27:49.000 274 33708.88 128.25 17095.22 88888.00 2016-09-30 20:27:50.000 274 33708.93 128.24 17095.21 37795.89 2016-09-30 20:27:51.000 274 33708.89 128.23 17095.23 88888.00 2016-09-30 20:27:52.000 274 33708.87 128.25 17095.23 88888.00 2016-09-30 20:27:53.000 274 33708.87 128.25 17095.26 88888.00 2016-09-30 20:27:54.000 274 33708.87 128.24 17095.29 88888.00 2016-09-30 20:27:55.000 274 33708.89 128.21 17095.28 37795.90 2016-09-30 20:27:56.000 274 33708.90 128.17 17095.30 88888.00 2016-09-30 20:27:57.000 274 33708.92 128.17 17095.26 88888.00 2016-09-30 20:27:58.000 274 33708.92 128.15 17095.23 88888.00 2016-09-30 20:27:59.000 274 33708.88 128.17 17095.24 88888.00 2016-09-30 20:28:00.000 274 33708.89 128.19 17095.24 37795.85 2016-09-30 20:28:01.000 274 33708.92 128.19 17095.21 88888.00 2016-09-30 20:28:02.000 274 33708.87 128.19 17095.23 88888.00 2016-09-30 20:28:03.000 274 33708.85 128.18 17095.25 88888.00 2016-09-30 20:28:04.000 274 33708.89 128.21 17095.26 88888.00 2016-09-30 20:28:05.000 274 33708.89 128.21 17095.25 37795.81 2016-09-30 20:28:06.000 274 33708.89 128.22 17095.29 88888.00 2016-09-30 20:28:07.000 274 33708.90 128.23 17095.26 88888.00 2016-09-30 20:28:08.000 274 33708.90 128.17 17095.25 88888.00 2016-09-30 20:28:09.000 274 33708.94 128.16 17095.27 88888.00 2016-09-30 20:28:10.000 274 33708.92 128.18 17095.30 37795.97 2016-09-30 20:28:11.000 274 33708.89 128.18 17095.29 88888.00 2016-09-30 20:28:12.000 274 33708.93 128.14 17095.27 88888.00 2016-09-30 20:28:13.000 274 33708.95 128.11 17095.26 88888.00 2016-09-30 20:28:14.000 274 33708.96 128.07 17095.26 88888.00 2016-09-30 20:28:15.000 274 33708.97 128.10 17095.27 37795.90 2016-09-30 20:28:16.000 274 33708.93 128.06 17095.28 88888.00 2016-09-30 20:28:17.000 274 33708.93 128.08 17095.29 88888.00 2016-09-30 20:28:18.000 274 33708.94 128.10 17095.26 88888.00 2016-09-30 20:28:19.000 274 33708.96 128.11 17095.23 88888.00 2016-09-30 20:28:20.000 274 33708.96 128.10 17095.23 37795.82 2016-09-30 20:28:21.000 274 33708.96 128.13 17095.23 88888.00 2016-09-30 20:28:22.000 274 33708.93 128.10 17095.23 88888.00 2016-09-30 20:28:23.000 274 33708.92 128.11 17095.24 88888.00 2016-09-30 20:28:24.000 274 33708.92 128.12 17095.21 88888.00 2016-09-30 20:28:25.000 274 33708.91 128.16 17095.20 37795.90 2016-09-30 20:28:26.000 274 33708.94 128.15 17095.19 88888.00 2016-09-30 20:28:27.000 274 33708.95 128.11 17095.22 88888.00 2016-09-30 20:28:28.000 274 33708.94 128.09 17095.24 88888.00 2016-09-30 20:28:29.000 274 33708.90 128.08 17095.27 88888.00 2016-09-30 20:28:30.000 274 33708.89 128.06 17095.27 37795.88 2016-09-30 20:28:31.000 274 33708.90 128.07 17095.26 88888.00 2016-09-30 20:28:32.000 274 33708.92 128.09 17095.27 88888.00 2016-09-30 20:28:33.000 274 33708.89 128.06 17095.31 88888.00 2016-09-30 20:28:34.000 274 33708.90 128.07 17095.29 88888.00 2016-09-30 20:28:35.000 274 33708.87 128.06 17095.28 37795.90 2016-09-30 20:28:36.000 274 33708.86 128.08 17095.28 88888.00 2016-09-30 20:28:37.000 274 33708.88 128.03 17095.28 88888.00 2016-09-30 20:28:38.000 274 33708.87 128.00 17095.21 88888.00 2016-09-30 20:28:39.000 274 33708.86 128.01 17095.18 88888.00 2016-09-30 20:28:40.000 274 33708.89 128.02 17095.25 37795.81 2016-09-30 20:28:41.000 274 33708.91 128.07 17095.28 88888.00 2016-09-30 20:28:42.000 274 33708.90 128.08 17095.27 88888.00 2016-09-30 20:28:43.000 274 33708.84 128.04 17095.28 88888.00 2016-09-30 20:28:44.000 274 33708.83 128.03 17095.29 88888.00 2016-09-30 20:28:45.000 274 33708.80 128.03 17095.31 37795.85 2016-09-30 20:28:46.000 274 33708.80 128.05 17095.26 88888.00 2016-09-30 20:28:47.000 274 33708.81 128.10 17095.26 88888.00 2016-09-30 20:28:48.000 274 33708.80 128.12 17095.23 88888.00 2016-09-30 20:28:49.000 274 33708.80 128.10 17095.25 88888.00 2016-09-30 20:28:50.000 274 33708.82 128.08 17095.27 37795.83 2016-09-30 20:28:51.000 274 33708.86 128.07 17095.28 88888.00 2016-09-30 20:28:52.000 274 33708.84 128.08 17095.30 88888.00 2016-09-30 20:28:53.000 274 33708.79 128.08 17095.30 88888.00 2016-09-30 20:28:54.000 274 33708.82 128.03 17095.27 88888.00 2016-09-30 20:28:55.000 274 33708.83 128.03 17095.29 37795.76 2016-09-30 20:28:56.000 274 33708.77 128.04 17095.24 88888.00 2016-09-30 20:28:57.000 274 33708.73 128.01 17095.21 88888.00 2016-09-30 20:28:58.000 274 33708.76 128.03 17095.22 88888.00 2016-09-30 20:28:59.000 274 33708.78 128.00 17095.26 88888.00 2016-09-30 20:29:00.000 274 33708.76 128.01 17095.27 37795.80 2016-09-30 20:29:01.000 274 33708.81 128.02 17095.25 88888.00 2016-09-30 20:29:02.000 274 33708.82 128.04 17095.24 88888.00 2016-09-30 20:29:03.000 274 33708.85 128.05 17095.24 88888.00 2016-09-30 20:29:04.000 274 33708.80 128.04 17095.29 88888.00 2016-09-30 20:29:05.000 274 33708.77 128.03 17095.28 37795.73 2016-09-30 20:29:06.000 274 33708.77 128.07 17095.25 88888.00 2016-09-30 20:29:07.000 274 33708.77 128.09 17095.26 88888.00 2016-09-30 20:29:08.000 274 33708.74 128.03 17095.26 88888.00 2016-09-30 20:29:09.000 274 33708.74 127.99 17095.26 88888.00 2016-09-30 20:29:10.000 274 33708.74 128.01 17095.24 37795.80 2016-09-30 20:29:11.000 274 33708.74 128.00 17095.27 88888.00 2016-09-30 20:29:12.000 274 33708.72 128.02 17095.33 88888.00 2016-09-30 20:29:13.000 274 33708.74 128.02 17095.33 88888.00 2016-09-30 20:29:14.000 274 33708.70 128.03 17095.31 88888.00 2016-09-30 20:29:15.000 274 33708.69 128.06 17095.35 37795.76 2016-09-30 20:29:16.000 274 33708.70 128.03 17095.35 88888.00 2016-09-30 20:29:17.000 274 33708.69 128.01 17095.31 88888.00 2016-09-30 20:29:18.000 274 33708.66 128.02 17095.27 88888.00 2016-09-30 20:29:19.000 274 33708.65 128.00 17095.28 88888.00 2016-09-30 20:29:20.000 274 33708.64 128.01 17095.28 37795.76 2016-09-30 20:29:21.000 274 33708.66 128.03 17095.27 88888.00 2016-09-30 20:29:22.000 274 33708.68 128.03 17095.29 88888.00 2016-09-30 20:29:23.000 274 33708.72 128.07 17095.33 88888.00 2016-09-30 20:29:24.000 274 33708.73 128.04 17095.32 88888.00 2016-09-30 20:29:25.000 274 33708.72 128.04 17095.33 37795.64 2016-09-30 20:29:26.000 274 33708.71 127.99 17095.32 88888.00 2016-09-30 20:29:27.000 274 33708.69 128.00 17095.31 88888.00 2016-09-30 20:29:28.000 274 33708.63 128.01 17095.28 88888.00 2016-09-30 20:29:29.000 274 33708.63 128.03 17095.28 88888.00 2016-09-30 20:29:30.000 274 33708.64 128.02 17095.28 37795.65 2016-09-30 20:29:31.000 274 33708.62 128.00 17095.29 88888.00 2016-09-30 20:29:32.000 274 33708.60 128.00 17095.27 88888.00 2016-09-30 20:29:33.000 274 33708.63 128.02 17095.23 88888.00 2016-09-30 20:29:34.000 274 33708.57 128.00 17095.21 88888.00 2016-09-30 20:29:35.000 274 33708.59 128.00 17095.24 37795.64 2016-09-30 20:29:36.000 274 33708.60 128.00 17095.24 88888.00 2016-09-30 20:29:37.000 274 33708.57 128.00 17095.26 88888.00 2016-09-30 20:29:38.000 274 33708.54 128.00 17095.26 88888.00 2016-09-30 20:29:39.000 274 33708.54 128.02 17095.24 88888.00 2016-09-30 20:29:40.000 274 33708.54 128.03 17095.21 37795.58 2016-09-30 20:29:41.000 274 33708.50 128.08 17095.22 88888.00 2016-09-30 20:29:42.000 274 33708.50 128.03 17095.26 88888.00 2016-09-30 20:29:43.000 274 33708.49 128.01 17095.30 88888.00 2016-09-30 20:29:44.000 274 33708.48 127.99 17095.26 88888.00 2016-09-30 20:29:45.000 274 33708.44 127.96 17095.24 37795.57 2016-09-30 20:29:46.000 274 33708.43 127.96 17095.26 88888.00 2016-09-30 20:29:47.000 274 33708.43 127.95 17095.28 88888.00 2016-09-30 20:29:48.000 274 33708.44 127.94 17095.23 88888.00 2016-09-30 20:29:49.000 274 33708.44 127.93 17095.21 88888.00 2016-09-30 20:29:50.000 274 33708.38 127.91 17095.22 37795.40 2016-09-30 20:29:51.000 274 33708.39 127.90 17095.22 88888.00 2016-09-30 20:29:52.000 274 33708.38 127.91 17095.24 88888.00 2016-09-30 20:29:53.000 274 33708.39 127.92 17095.24 88888.00 2016-09-30 20:29:54.000 274 33708.41 127.93 17095.27 88888.00 2016-09-30 20:29:55.000 274 33708.37 127.94 17095.31 37795.51 2016-09-30 20:29:56.000 274 33708.37 127.92 17095.28 88888.00 2016-09-30 20:29:57.000 274 33708.34 127.90 17095.25 88888.00 2016-09-30 20:29:58.000 274 33708.31 127.88 17095.26 88888.00 2016-09-30 20:29:59.000 274 33708.36 127.90 17095.25 88888.00 2016-09-30 20:30:00.000 274 33708.35 127.91 17095.26 37795.40 2016-09-30 20:30:01.000 274 33708.32 127.93 17095.25 88888.00 2016-09-30 20:30:02.000 274 33708.35 127.92 17095.21 88888.00 2016-09-30 20:30:03.000 274 33708.37 127.89 17095.23 88888.00 2016-09-30 20:30:04.000 274 33708.36 127.88 17095.30 88888.00 2016-09-30 20:30:05.000 274 33708.35 127.90 17095.33 37795.48 2016-09-30 20:30:06.000 274 33708.30 127.92 17095.33 88888.00 2016-09-30 20:30:07.000 274 33708.31 127.91 17095.31 88888.00 2016-09-30 20:30:08.000 274 33708.28 127.89 17095.28 88888.00 2016-09-30 20:30:09.000 274 33708.30 127.94 17095.28 88888.00 2016-09-30 20:30:10.000 274 33708.31 127.97 17095.28 37795.43 2016-09-30 20:30:11.000 274 33708.34 127.96 17095.23 88888.00 2016-09-30 20:30:12.000 274 33708.33 127.95 17095.25 88888.00 2016-09-30 20:30:13.000 274 33708.36 127.93 17095.27 88888.00 2016-09-30 20:30:14.000 274 33708.30 127.91 17095.28 88888.00 2016-09-30 20:30:15.000 274 33708.29 127.93 17095.28 37795.44 2016-09-30 20:30:16.000 274 33708.26 127.93 17095.30 88888.00 2016-09-30 20:30:17.000 274 33708.25 127.90 17095.30 88888.00 2016-09-30 20:30:18.000 274 33708.26 127.89 17095.27 88888.00 2016-09-30 20:30:19.000 274 33708.30 127.84 17095.30 88888.00 2016-09-30 20:30:20.000 274 33708.30 127.85 17095.30 37795.43 2016-09-30 20:30:21.000 274 33708.28 127.86 17095.25 88888.00 2016-09-30 20:30:22.000 274 33708.28 127.86 17095.25 88888.00 2016-09-30 20:30:23.000 274 33708.28 127.85 17095.25 88888.00 2016-09-30 20:30:24.000 274 33708.27 127.82 17095.28 88888.00 2016-09-30 20:30:25.000 274 33708.25 127.80 17095.24 37795.35 2016-09-30 20:30:26.000 274 33708.25 127.78 17095.20 88888.00 2016-09-30 20:30:27.000 274 33708.25 127.77 17095.19 88888.00 2016-09-30 20:30:28.000 274 33708.24 127.75 17095.18 88888.00 2016-09-30 20:30:29.000 274 33708.26 127.78 17095.28 88888.00 2016-09-30 20:30:30.000 274 33708.30 127.80 17095.27 37795.40 2016-09-30 20:30:31.000 274 33708.32 127.80 17095.25 88888.00 2016-09-30 20:30:32.000 274 33708.29 127.82 17095.22 88888.00 2016-09-30 20:30:33.000 274 33708.27 127.75 17095.27 88888.00 2016-09-30 20:30:34.000 274 33708.28 127.73 17095.30 88888.00 2016-09-30 20:30:35.000 274 33708.28 127.71 17095.28 37795.43 2016-09-30 20:30:36.000 274 33708.29 127.68 17095.26 88888.00 2016-09-30 20:30:37.000 274 33708.30 127.71 17095.25 88888.00 2016-09-30 20:30:38.000 274 33708.33 127.71 17095.23 88888.00 2016-09-30 20:30:39.000 274 33708.32 127.72 17095.22 88888.00 2016-09-30 20:30:40.000 274 33708.31 127.72 17095.19 37795.33 2016-09-30 20:30:41.000 274 33708.36 127.77 17095.21 88888.00 2016-09-30 20:30:42.000 274 33708.43 127.79 17095.24 88888.00 2016-09-30 20:30:43.000 274 33708.40 127.81 17095.23 88888.00 2016-09-30 20:30:44.000 274 33708.40 127.84 17095.26 88888.00 2016-09-30 20:30:45.000 274 33708.41 127.80 17095.27 37795.44 2016-09-30 20:30:46.000 274 33708.39 127.75 17095.26 88888.00 2016-09-30 20:30:47.000 274 33708.38 127.76 17095.24 88888.00 2016-09-30 20:30:48.000 274 33708.37 127.75 17095.23 88888.00 2016-09-30 20:30:49.000 274 33708.40 127.73 17095.22 88888.00 2016-09-30 20:30:50.000 274 33708.42 127.76 17095.19 37795.48 2016-09-30 20:30:51.000 274 33708.40 127.75 17095.21 88888.00 2016-09-30 20:30:52.000 274 33708.46 127.72 17095.19 88888.00 2016-09-30 20:30:53.000 274 33708.48 127.69 17095.21 88888.00 2016-09-30 20:30:54.000 274 33708.49 127.68 17095.22 88888.00 2016-09-30 20:30:55.000 274 33708.51 127.69 17095.22 37795.53 2016-09-30 20:30:56.000 274 33708.51 127.71 17095.21 88888.00 2016-09-30 20:30:57.000 274 33708.51 127.71 17095.19 88888.00 2016-09-30 20:30:58.000 274 33708.55 127.71 17095.17 88888.00 2016-09-30 20:30:59.000 274 33708.55 127.70 17095.21 88888.00 2016-09-30 20:31:00.000 274 33708.58 127.73 17095.25 37795.61 2016-09-30 20:31:01.000 274 33708.60 127.71 17095.20 88888.00 2016-09-30 20:31:02.000 274 33708.58 127.66 17095.17 88888.00 2016-09-30 20:31:03.000 274 33708.63 127.70 17095.19 88888.00 2016-09-30 20:31:04.000 274 33708.63 127.64 17095.19 88888.00 2016-09-30 20:31:05.000 274 33708.64 127.65 17095.20 37795.62 2016-09-30 20:31:06.000 274 33708.63 127.64 17095.21 88888.00 2016-09-30 20:31:07.000 274 33708.64 127.62 17095.23 88888.00 2016-09-30 20:31:08.000 274 33708.67 127.62 17095.24 88888.00 2016-09-30 20:31:09.000 274 33708.65 127.65 17095.25 88888.00 2016-09-30 20:31:10.000 274 33708.65 127.65 17095.23 37795.68 2016-09-30 20:31:11.000 274 33708.64 127.65 17095.21 88888.00 2016-09-30 20:31:12.000 274 33708.65 127.66 17095.19 88888.00 2016-09-30 20:31:13.000 274 33708.65 127.66 17095.20 88888.00 2016-09-30 20:31:14.000 274 33708.61 127.66 17095.18 88888.00 2016-09-30 20:31:15.000 274 33708.64 127.66 17095.20 37795.60 2016-09-30 20:31:16.000 274 33708.68 127.65 17095.19 88888.00 2016-09-30 20:31:17.000 274 33708.70 127.60 17095.23 88888.00 2016-09-30 20:31:18.000 274 33708.66 127.57 17095.22 88888.00 2016-09-30 20:31:19.000 274 33708.66 127.54 17095.18 88888.00 2016-09-30 20:31:20.000 274 33708.65 127.55 17095.17 37795.75 2016-09-30 20:31:21.000 274 33708.69 127.53 17095.16 88888.00 2016-09-30 20:31:22.000 274 33708.69 127.53 17095.18 88888.00 2016-09-30 20:31:23.000 274 33708.69 127.55 17095.22 88888.00 2016-09-30 20:31:24.000 274 33708.67 127.53 17095.28 88888.00 2016-09-30 20:31:25.000 274 33708.72 127.56 17095.28 37795.82 2016-09-30 20:31:26.000 274 33708.73 127.56 17095.26 88888.00 2016-09-30 20:31:27.000 274 33708.74 127.57 17095.29 88888.00 2016-09-30 20:31:28.000 274 33708.73 127.53 17095.25 88888.00 2016-09-30 20:31:29.000 274 33708.72 127.52 17095.23 88888.00 2016-09-30 20:31:30.000 274 33708.74 127.53 17095.26 37795.75 2016-09-30 20:31:31.000 274 33708.75 127.52 17095.25 88888.00 2016-09-30 20:31:32.000 274 33708.77 127.51 17095.22 88888.00 2016-09-30 20:31:33.000 274 33708.75 127.53 17095.18 88888.00 2016-09-30 20:31:34.000 274 33708.79 127.52 17095.17 88888.00 2016-09-30 20:31:35.000 274 33708.76 127.51 17095.15 37795.79 2016-09-30 20:31:36.000 274 33708.72 127.50 17095.15 88888.00 2016-09-30 20:31:37.000 274 33708.76 127.50 17095.15 88888.00 2016-09-30 20:31:38.000 274 33708.76 127.50 17095.17 88888.00 2016-09-30 20:31:39.000 274 33708.76 127.47 17095.17 88888.00 2016-09-30 20:31:40.000 274 33708.73 127.46 17095.19 37795.83 2016-09-30 20:31:41.000 274 33708.71 127.48 17095.17 88888.00 2016-09-30 20:31:42.000 274 33708.73 127.49 17095.23 88888.00 2016-09-30 20:31:43.000 274 33708.75 127.50 17095.23 88888.00 2016-09-30 20:31:44.000 274 33708.73 127.52 17095.22 88888.00 2016-09-30 20:31:45.000 274 33708.73 127.50 17095.20 37795.78 2016-09-30 20:31:46.000 274 33708.75 127.50 17095.22 88888.00 2016-09-30 20:31:47.000 274 33708.76 127.46 17095.22 88888.00 2016-09-30 20:31:48.000 274 33708.77 127.49 17095.18 88888.00 2016-09-30 20:31:49.000 274 33708.74 127.52 17095.20 88888.00 2016-09-30 20:31:50.000 274 33708.72 127.50 17095.24 37795.74 2016-09-30 20:31:51.000 274 33708.77 127.49 17095.26 88888.00 2016-09-30 20:31:52.000 274 33708.83 127.48 17095.23 88888.00 2016-09-30 20:31:53.000 274 33708.80 127.49 17095.25 88888.00 2016-09-30 20:31:54.000 274 33708.79 127.53 17095.29 88888.00 2016-09-30 20:31:55.000 274 33708.82 127.53 17095.30 37795.75 2016-09-30 20:31:56.000 274 33708.76 127.54 17095.29 88888.00 2016-09-30 20:31:57.000 274 33708.76 127.56 17095.27 88888.00 2016-09-30 20:31:58.000 274 33708.80 127.57 17095.29 88888.00 2016-09-30 20:31:59.000 274 33708.83 127.55 17095.27 88888.00 2016-09-30 20:32:00.000 274 33708.79 127.55 17095.26 37795.83 2016-09-30 20:32:01.000 274 33708.81 127.58 17095.28 88888.00 2016-09-30 20:32:02.000 274 33708.84 127.59 17095.27 88888.00 2016-09-30 20:32:03.000 274 33708.78 127.58 17095.24 88888.00 2016-09-30 20:32:04.000 274 33708.83 127.55 17095.26 88888.00 2016-09-30 20:32:05.000 274 33708.82 127.50 17095.25 37795.76 2016-09-30 20:32:06.000 274 33708.83 127.50 17095.25 88888.00 2016-09-30 20:32:07.000 274 33708.83 127.53 17095.27 88888.00 2016-09-30 20:32:08.000 274 33708.79 127.51 17095.27 88888.00 2016-09-30 20:32:09.000 274 33708.79 127.50 17095.28 88888.00 2016-09-30 20:32:10.000 274 33708.83 127.51 17095.29 37795.83 2016-09-30 20:32:11.000 274 33708.83 127.47 17095.24 88888.00 2016-09-30 20:32:12.000 274 33708.84 127.48 17095.26 88888.00 2016-09-30 20:32:13.000 274 33708.84 127.45 17095.26 88888.00 2016-09-30 20:32:14.000 274 33708.83 127.46 17095.20 88888.00 2016-09-30 20:32:15.000 274 33708.84 127.47 17095.23 37795.87 2016-09-30 20:32:16.000 274 33708.85 127.50 17095.26 88888.00 2016-09-30 20:32:17.000 274 33708.85 127.49 17095.30 88888.00 2016-09-30 20:32:18.000 274 33708.87 127.51 17095.22 88888.00 2016-09-30 20:32:19.000 274 33708.89 127.51 17095.20 88888.00 2016-09-30 20:32:20.000 274 33708.89 127.49 17095.23 37795.93 2016-09-30 20:32:21.000 274 33708.87 127.46 17095.25 88888.00 2016-09-30 20:32:22.000 274 33708.83 127.42 17095.25 88888.00 2016-09-30 20:32:23.000 274 33708.82 127.41 17095.22 88888.00 2016-09-30 20:32:24.000 274 33708.91 127.42 17095.26 88888.00 2016-09-30 20:32:25.000 274 33708.90 127.43 17095.25 37795.81 2016-09-30 20:32:26.000 274 33708.87 127.46 17095.22 88888.00 2016-09-30 20:32:27.000 274 33708.85 127.46 17095.19 88888.00 2016-09-30 20:32:28.000 274 33708.84 127.47 17095.18 88888.00 2016-09-30 20:32:29.000 274 33708.87 127.48 17095.17 88888.00 2016-09-30 20:32:30.000 274 33708.92 127.42 17095.15 37795.92 2016-09-30 20:32:31.000 274 33708.90 127.42 17095.15 88888.00 2016-09-30 20:32:32.000 274 33708.88 127.44 17095.16 88888.00 2016-09-30 20:32:33.000 274 33708.86 127.44 17095.17 88888.00 2016-09-30 20:32:34.000 274 33708.86 127.38 17095.16 88888.00 2016-09-30 20:32:35.000 274 33708.93 127.40 17095.17 37795.90 2016-09-30 20:32:36.000 274 33708.92 127.41 17095.20 88888.00 2016-09-30 20:32:37.000 274 33708.91 127.44 17095.18 88888.00 2016-09-30 20:32:38.000 274 33708.92 127.45 17095.20 88888.00 2016-09-30 20:32:39.000 274 33708.91 127.44 17095.21 88888.00 2016-09-30 20:32:40.000 274 33708.89 127.41 17095.18 37796.01 2016-09-30 20:32:41.000 274 33708.90 127.41 17095.17 88888.00 2016-09-30 20:32:42.000 274 33708.90 127.44 17095.22 88888.00 2016-09-30 20:32:43.000 274 33708.90 127.46 17095.24 88888.00 2016-09-30 20:32:44.000 274 33708.87 127.48 17095.26 88888.00 2016-09-30 20:32:45.000 274 33708.88 127.46 17095.25 37795.96 2016-09-30 20:32:46.000 274 33708.88 127.44 17095.25 88888.00 2016-09-30 20:32:47.000 274 33708.90 127.48 17095.20 88888.00 2016-09-30 20:32:48.000 274 33708.89 127.47 17095.20 88888.00 2016-09-30 20:32:49.000 274 33708.88 127.42 17095.24 88888.00 2016-09-30 20:32:50.000 274 33708.87 127.40 17095.21 37795.94 2016-09-30 20:32:51.000 274 33708.88 127.43 17095.22 88888.00 2016-09-30 20:32:52.000 274 33708.89 127.44 17095.20 88888.00 2016-09-30 20:32:53.000 274 33708.88 127.40 17095.17 88888.00 2016-09-30 20:32:54.000 274 33708.90 127.40 17095.17 88888.00 2016-09-30 20:32:55.000 274 33708.90 127.41 17095.20 37796.01 2016-09-30 20:32:56.000 274 33708.93 127.37 17095.17 88888.00 2016-09-30 20:32:57.000 274 33708.90 127.37 17095.18 88888.00 2016-09-30 20:32:58.000 274 33708.86 127.34 17095.21 88888.00 2016-09-30 20:32:59.000 274 33708.83 127.33 17095.21 88888.00 2016-09-30 20:33:00.000 274 33708.84 127.32 17095.22 37795.86 2016-09-30 20:33:01.000 274 33708.85 127.32 17095.18 88888.00 2016-09-30 20:33:02.000 274 33708.86 127.33 17095.19 88888.00 2016-09-30 20:33:03.000 274 33708.87 127.35 17095.20 88888.00 2016-09-30 20:33:04.000 274 33708.88 127.31 17095.18 88888.00 2016-09-30 20:33:05.000 274 33708.88 127.35 17095.23 37795.96 2016-09-30 20:33:06.000 274 33708.86 127.37 17095.23 88888.00 2016-09-30 20:33:07.000 274 33708.85 127.35 17095.23 88888.00 2016-09-30 20:33:08.000 274 33708.85 127.32 17095.22 88888.00 2016-09-30 20:33:09.000 274 33708.88 127.30 17095.25 88888.00 2016-09-30 20:33:10.000 274 33708.88 127.33 17095.24 37796.01 2016-09-30 20:33:11.000 274 33708.86 127.32 17095.18 88888.00 2016-09-30 20:33:12.000 274 33708.89 127.27 17095.18 88888.00 2016-09-30 20:33:13.000 274 33708.90 127.28 17095.21 88888.00 2016-09-30 20:33:14.000 274 33708.90 127.32 17095.22 88888.00 2016-09-30 20:33:15.000 274 33708.92 127.33 17095.20 37795.94 2016-09-30 20:33:16.000 274 33708.93 127.34 17095.22 88888.00 2016-09-30 20:33:17.000 274 33708.93 127.31 17095.18 88888.00 2016-09-30 20:33:18.000 274 33708.92 127.31 17095.19 88888.00 2016-09-30 20:33:19.000 274 33708.89 127.31 17095.21 88888.00 2016-09-30 20:33:20.000 274 33708.87 127.32 17095.23 37795.93 2016-09-30 20:33:21.000 274 33708.90 127.31 17095.20 88888.00 2016-09-30 20:33:22.000 274 33708.89 127.29 17095.20 88888.00 2016-09-30 20:33:23.000 274 33708.86 127.26 17095.20 88888.00 2016-09-30 20:33:24.000 274 33708.86 127.27 17095.23 88888.00 2016-09-30 20:33:25.000 274 33708.91 127.32 17095.23 37795.90 2016-09-30 20:33:26.000 274 33708.89 127.31 17095.21 88888.00 2016-09-30 20:33:27.000 274 33708.89 127.34 17095.20 88888.00 2016-09-30 20:33:28.000 274 33708.91 127.33 17095.22 88888.00 2016-09-30 20:33:29.000 274 33708.91 127.37 17095.23 88888.00 2016-09-30 20:33:30.000 274 33708.91 127.33 17095.21 37795.99 2016-09-30 20:33:31.000 274 33708.91 127.32 17095.19 88888.00 2016-09-30 20:33:32.000 274 33708.88 127.32 17095.21 88888.00 2016-09-30 20:33:33.000 274 33708.89 127.32 17095.20 88888.00 2016-09-30 20:33:34.000 274 33708.88 127.31 17095.20 88888.00 2016-09-30 20:33:35.000 274 33708.89 127.29 17095.20 37795.89 2016-09-30 20:33:36.000 274 33708.94 127.30 17095.22 88888.00 2016-09-30 20:33:37.000 274 33708.95 127.32 17095.20 88888.00 2016-09-30 20:33:38.000 274 33708.92 127.29 17095.23 88888.00 2016-09-30 20:33:39.000 274 33708.89 127.29 17095.22 88888.00 2016-09-30 20:33:40.000 274 33708.93 127.32 17095.19 37796.01 2016-09-30 20:33:41.000 274 33708.95 127.31 17095.26 88888.00 2016-09-30 20:33:42.000 274 33708.94 127.29 17095.26 88888.00 2016-09-30 20:33:43.000 274 33708.94 127.27 17095.26 88888.00 2016-09-30 20:33:44.000 274 33708.92 127.26 17095.24 88888.00 2016-09-30 20:33:45.000 274 33708.91 127.23 17095.24 37795.94 2016-09-30 20:33:46.000 274 33708.91 127.21 17095.24 88888.00 2016-09-30 20:33:47.000 274 33708.94 127.24 17095.24 88888.00 2016-09-30 20:33:48.000 274 33708.93 127.26 17095.20 88888.00 2016-09-30 20:33:49.000 274 33708.96 127.25 17095.18 88888.00 2016-09-30 20:33:50.000 274 33708.96 127.27 17095.17 37795.86 2016-09-30 20:33:51.000 274 33708.95 127.24 17095.19 88888.00 2016-09-30 20:33:52.000 274 33708.93 127.21 17095.19 88888.00 2016-09-30 20:33:53.000 274 33708.93 127.23 17095.20 88888.00 2016-09-30 20:33:54.000 274 33708.92 127.24 17095.22 88888.00 2016-09-30 20:33:55.000 274 33708.88 127.25 17095.26 37795.96 2016-09-30 20:33:56.000 274 33708.88 127.26 17095.31 88888.00 2016-09-30 20:33:57.000 274 33708.90 127.26 17095.30 88888.00 2016-09-30 20:33:58.000 274 33708.88 127.25 17095.26 88888.00 2016-09-30 20:33:59.000 274 33708.89 127.28 17095.30 88888.00 2016-09-30 20:34:00.000 274 33708.95 127.28 17095.29 37796.03 2016-09-30 20:34:01.000 274 33708.96 127.28 17095.29 88888.00 2016-09-30 20:34:02.000 274 33708.92 127.27 17095.27 88888.00 2016-09-30 20:34:03.000 274 33708.92 127.26 17095.29 88888.00 2016-09-30 20:34:04.000 274 33708.92 127.25 17095.26 88888.00 2016-09-30 20:34:05.000 274 33708.91 127.23 17095.29 37795.97 2016-09-30 20:34:06.000 274 33708.90 127.22 17095.26 88888.00 2016-09-30 20:34:07.000 274 33708.93 127.23 17095.25 88888.00 2016-09-30 20:34:08.000 274 33708.94 127.18 17095.28 88888.00 2016-09-30 20:34:09.000 274 33708.93 127.15 17095.26 88888.00 2016-09-30 20:34:10.000 274 33708.89 127.16 17095.28 37795.96 2016-09-30 20:34:11.000 274 33708.88 127.19 17095.26 88888.00 2016-09-30 20:34:12.000 274 33708.87 127.19 17095.26 88888.00 2016-09-30 20:34:13.000 274 33708.88 127.17 17095.25 88888.00 2016-09-30 20:34:14.000 274 33708.87 127.14 17095.23 88888.00 2016-09-30 20:34:15.000 274 33708.85 127.15 17095.24 37795.94 2016-09-30 20:34:16.000 274 33708.84 127.15 17095.23 88888.00 2016-09-30 20:34:17.000 274 33708.84 127.15 17095.26 88888.00 2016-09-30 20:34:18.000 274 33708.81 127.13 17095.28 88888.00 2016-09-30 20:34:19.000 274 33708.80 127.17 17095.28 88888.00 2016-09-30 20:34:20.000 274 33708.81 127.17 17095.27 37795.94 2016-09-30 20:34:21.000 274 33708.82 127.14 17095.27 88888.00 2016-09-30 20:34:22.000 274 33708.82 127.16 17095.24 88888.00 2016-09-30 20:34:23.000 274 33708.82 127.17 17095.25 88888.00 2016-09-30 20:34:24.000 274 33708.79 127.15 17095.21 88888.00 2016-09-30 20:34:25.000 274 33708.80 127.17 17095.24 37795.94 2016-09-30 20:34:26.000 274 33708.82 127.15 17095.26 88888.00 2016-09-30 20:34:27.000 274 33708.84 127.18 17095.27 88888.00 2016-09-30 20:34:28.000 274 33708.80 127.20 17095.24 88888.00 2016-09-30 20:34:29.000 274 33708.78 127.21 17095.23 88888.00 2016-09-30 20:34:30.000 274 33708.77 127.23 17095.24 37795.82 2016-09-30 20:34:31.000 274 33708.78 127.23 17095.24 88888.00 2016-09-30 20:34:32.000 274 33708.80 127.14 17095.25 88888.00 2016-09-30 20:34:33.000 274 33708.82 127.15 17095.25 88888.00 2016-09-30 20:34:34.000 274 33708.79 127.20 17095.28 88888.00 2016-09-30 20:34:35.000 274 33708.77 127.20 17095.30 37795.81 2016-09-30 20:34:36.000 274 33708.75 127.16 17095.29 88888.00 2016-09-30 20:34:37.000 274 33708.73 127.19 17095.28 88888.00 2016-09-30 20:34:38.000 274 33708.69 127.14 17095.28 88888.00 2016-09-30 20:34:39.000 274 33708.69 127.16 17095.31 88888.00 2016-09-30 20:34:40.000 274 33708.70 127.16 17095.28 37795.83 2016-09-30 20:34:41.000 274 33708.72 127.18 17095.32 88888.00 2016-09-30 20:34:42.000 274 33708.75 127.18 17095.30 88888.00 2016-09-30 20:34:43.000 274 33708.77 127.16 17095.27 88888.00 2016-09-30 20:34:44.000 274 33708.78 127.12 17095.24 88888.00 2016-09-30 20:34:45.000 274 33708.72 127.10 17095.26 37795.73 2016-09-30 20:34:46.000 274 33708.66 127.13 17095.29 88888.00 2016-09-30 20:34:47.000 274 33708.68 127.10 17095.32 88888.00 2016-09-30 20:34:48.000 274 33708.64 127.08 17095.28 88888.00 2016-09-30 20:34:49.000 274 33708.61 127.07 17095.25 88888.00 2016-09-30 20:34:50.000 274 33708.60 127.10 17095.27 37795.76 2016-09-30 20:34:51.000 274 33708.60 127.10 17095.23 88888.00 2016-09-30 20:34:52.000 274 33708.60 127.07 17095.23 88888.00 2016-09-30 20:34:53.000 274 33708.58 127.06 17095.22 88888.00 2016-09-30 20:34:54.000 274 33708.59 127.09 17095.23 88888.00 2016-09-30 20:34:55.000 274 33708.61 127.12 17095.24 37795.72 2016-09-30 20:34:56.000 274 33708.57 127.12 17095.25 88888.00 2016-09-30 20:34:57.000 274 33708.54 127.13 17095.25 88888.00 2016-09-30 20:34:58.000 274 33708.56 127.09 17095.22 88888.00 2016-09-30 20:34:59.000 274 33708.57 127.09 17095.19 88888.00 2016-09-30 20:35:00.000 274 33708.58 127.10 17095.21 37795.74 2016-09-30 20:35:01.000 274 33708.58 127.07 17095.24 88888.00 2016-09-30 20:35:02.000 274 33708.56 127.08 17095.27 88888.00 2016-09-30 20:35:03.000 274 33708.53 127.08 17095.27 88888.00 2016-09-30 20:35:04.000 274 33708.55 127.07 17095.26 88888.00 2016-09-30 20:35:05.000 274 33708.54 127.09 17095.26 37795.71 2016-09-30 20:35:06.000 274 33708.55 127.06 17095.27 88888.00 2016-09-30 20:35:07.000 274 33708.53 127.07 17095.26 88888.00 2016-09-30 20:35:08.000 274 33708.49 127.08 17095.29 88888.00 2016-09-30 20:35:09.000 274 33708.49 127.05 17095.29 88888.00 2016-09-30 20:35:10.000 274 33708.48 127.02 17095.28 37795.65 2016-09-30 20:35:11.000 274 33708.49 127.01 17095.29 88888.00 2016-09-30 20:35:12.000 274 33708.50 127.01 17095.30 88888.00 2016-09-30 20:35:13.000 274 33708.48 127.02 17095.27 88888.00 2016-09-30 20:35:14.000 274 33708.46 127.01 17095.24 88888.00 2016-09-30 20:35:15.000 274 33708.47 126.99 17095.26 37795.65 2016-09-30 20:35:16.000 274 33708.48 127.03 17095.27 88888.00 2016-09-30 20:35:17.000 274 33708.46 127.09 17095.27 88888.00 2016-09-30 20:35:18.000 274 33708.47 127.11 17095.27 88888.00 2016-09-30 20:35:19.000 274 33708.48 127.09 17095.26 88888.00 2016-09-30 20:35:20.000 274 33708.49 127.07 17095.29 37795.51 2016-09-30 20:35:21.000 274 33708.45 127.06 17095.25 88888.00 2016-09-30 20:35:22.000 274 33708.43 127.04 17095.28 88888.00 2016-09-30 20:35:23.000 274 33708.45 126.96 17095.31 88888.00 2016-09-30 20:35:24.000 274 33708.46 126.97 17095.29 88888.00 2016-09-30 20:35:25.000 274 33708.45 127.02 17095.30 37795.58 2016-09-30 20:35:26.000 274 33708.46 127.04 17095.28 88888.00 2016-09-30 20:35:27.000 274 33708.47 127.02 17095.26 88888.00 2016-09-30 20:35:28.000 274 33708.44 126.99 17095.28 88888.00 2016-09-30 20:35:29.000 274 33708.41 126.97 17095.27 88888.00 2016-09-30 20:35:30.000 274 33708.38 126.94 17095.23 37795.58 2016-09-30 20:35:31.000 274 33708.41 126.93 17095.25 88888.00 2016-09-30 20:35:32.000 274 33708.36 126.90 17095.27 88888.00 2016-09-30 20:35:33.000 274 33708.37 126.88 17095.30 88888.00 2016-09-30 20:35:34.000 274 33708.38 126.92 17095.31 88888.00 2016-09-30 20:35:35.000 274 33708.35 126.94 17095.30 37795.57 2016-09-30 20:35:36.000 274 33708.38 126.97 17095.30 88888.00 2016-09-30 20:35:37.000 274 33708.39 126.96 17095.29 88888.00 2016-09-30 20:35:38.000 274 33708.35 126.93 17095.30 88888.00 2016-09-30 20:35:39.000 274 33708.37 126.95 17095.30 88888.00 2016-09-30 20:35:40.000 274 33708.36 126.94 17095.33 37795.56 2016-09-30 20:35:41.000 274 33708.39 126.95 17095.31 88888.00 2016-09-30 20:35:42.000 274 33708.38 126.93 17095.30 88888.00 2016-09-30 20:35:43.000 274 33708.38 126.91 17095.26 88888.00 2016-09-30 20:35:44.000 274 33708.35 126.91 17095.24 88888.00 2016-09-30 20:35:45.000 274 33708.35 126.90 17095.28 37795.48 2016-09-30 20:35:46.000 274 33708.38 126.90 17095.32 88888.00 2016-09-30 20:35:47.000 274 33708.36 126.94 17095.35 88888.00 2016-09-30 20:35:48.000 274 33708.38 126.96 17095.35 88888.00 2016-09-30 20:35:49.000 274 33708.38 126.93 17095.32 88888.00 2016-09-30 20:35:50.000 274 33708.39 126.93 17095.32 37795.48 2016-09-30 20:35:51.000 274 33708.37 126.94 17095.28 88888.00 2016-09-30 20:35:52.000 274 33708.35 126.96 17095.27 88888.00 2016-09-30 20:35:53.000 274 33708.36 126.96 17095.30 88888.00 2016-09-30 20:35:54.000 274 33708.34 126.93 17095.31 88888.00 2016-09-30 20:35:55.000 274 33708.35 126.89 17095.26 37795.40 2016-09-30 20:35:56.000 274 33708.32 126.87 17095.28 88888.00 2016-09-30 20:35:57.000 274 33708.34 126.87 17095.31 88888.00 2016-09-30 20:35:58.000 274 33708.36 126.88 17095.29 88888.00 2016-09-30 20:35:59.000 274 33708.33 126.95 17095.30 88888.00 2016-09-30 20:36:00.000 274 33708.32 126.95 17095.29 37795.47 2016-09-30 20:36:01.000 274 33708.34 126.93 17095.32 88888.00 2016-09-30 20:36:02.000 274 33708.37 126.93 17095.34 88888.00 2016-09-30 20:36:03.000 274 33708.37 126.94 17095.32 88888.00 2016-09-30 20:36:04.000 274 33708.33 126.91 17095.33 88888.00 2016-09-30 20:36:05.000 274 33708.33 126.92 17095.32 37795.51 2016-09-30 20:36:06.000 274 33708.33 126.92 17095.31 88888.00 2016-09-30 20:36:07.000 274 33708.30 126.90 17095.30 88888.00 2016-09-30 20:36:08.000 274 33708.29 126.89 17095.25 88888.00 2016-09-30 20:36:09.000 274 33708.31 126.89 17095.27 88888.00 2016-09-30 20:36:10.000 274 33708.30 126.95 17095.29 37795.50 2016-09-30 20:36:11.000 274 33708.31 126.91 17095.28 88888.00 2016-09-30 20:36:12.000 274 33708.28 126.88 17095.25 88888.00 2016-09-30 20:36:13.000 274 33708.29 126.86 17095.25 88888.00 2016-09-30 20:36:14.000 274 33708.27 126.86 17095.23 88888.00 2016-09-30 20:36:15.000 274 33708.27 126.88 17095.26 37795.46 2016-09-30 20:36:16.000 274 33708.30 126.87 17095.28 88888.00 2016-09-30 20:36:17.000 274 33708.28 126.88 17095.27 88888.00 2016-09-30 20:36:18.000 274 33708.30 126.86 17095.24 88888.00 2016-09-30 20:36:19.000 274 33708.28 126.87 17095.24 88888.00 2016-09-30 20:36:20.000 274 33708.25 126.87 17095.28 37795.47 2016-09-30 20:36:21.000 274 33708.27 126.86 17095.29 88888.00 2016-09-30 20:36:22.000 274 33708.26 126.84 17095.27 88888.00 2016-09-30 20:36:23.000 274 33708.25 126.85 17095.26 88888.00 2016-09-30 20:36:24.000 274 33708.30 126.82 17095.29 88888.00 2016-09-30 20:36:25.000 274 33708.27 126.83 17095.29 37795.49 2016-09-30 20:36:26.000 274 33708.26 126.80 17095.30 88888.00 2016-09-30 20:36:27.000 274 33708.31 126.86 17095.28 88888.00 2016-09-30 20:36:28.000 274 33708.30 126.85 17095.25 88888.00 2016-09-30 20:36:29.000 274 33708.29 126.87 17095.28 88888.00 2016-09-30 20:36:30.000 274 33708.28 126.86 17095.28 37795.39 2016-09-30 20:36:31.000 274 33708.25 126.85 17095.32 88888.00 2016-09-30 20:36:32.000 274 33708.22 126.84 17095.33 88888.00 2016-09-30 20:36:33.000 274 33708.22 126.84 17095.33 88888.00 2016-09-30 20:36:34.000 274 33708.24 126.83 17095.29 88888.00 2016-09-30 20:36:35.000 274 33708.24 126.82 17095.29 37795.36 2016-09-30 20:36:36.000 274 33708.24 126.78 17095.30 88888.00 2016-09-30 20:36:37.000 274 33708.28 126.77 17095.31 88888.00 2016-09-30 20:36:38.000 274 33708.27 126.73 17095.30 88888.00 2016-09-30 20:36:39.000 274 33708.22 126.76 17095.31 88888.00 2016-09-30 20:36:40.000 274 33708.16 126.73 17095.30 37795.38 2016-09-30 20:36:41.000 274 33708.15 126.71 17095.34 88888.00 2016-09-30 20:36:42.000 274 33708.17 126.74 17095.35 88888.00 2016-09-30 20:36:43.000 274 33708.17 126.74 17095.31 88888.00 2016-09-30 20:36:44.000 274 33708.19 126.71 17095.28 88888.00 2016-09-30 20:36:45.000 274 33708.17 126.71 17095.28 37795.33 2016-09-30 20:36:46.000 274 33708.15 126.69 17095.27 88888.00 2016-09-30 20:36:47.000 274 33708.16 126.67 17095.28 88888.00 2016-09-30 20:36:48.000 274 33708.16 126.67 17095.31 88888.00 2016-09-30 20:36:49.000 274 33708.15 126.69 17095.33 88888.00 2016-09-30 20:36:50.000 274 33708.13 126.67 17095.33 37795.36 2016-09-30 20:36:51.000 274 33708.10 126.67 17095.33 88888.00 2016-09-30 20:36:52.000 274 33708.11 126.66 17095.33 88888.00 2016-09-30 20:36:53.000 274 33708.14 126.65 17095.31 88888.00 2016-09-30 20:36:54.000 274 33708.18 126.61 17095.28 88888.00 2016-09-30 20:36:55.000 274 33708.17 126.64 17095.30 37795.32 2016-09-30 20:36:56.000 274 33708.16 126.60 17095.30 88888.00 2016-09-30 20:36:57.000 274 33708.16 126.64 17095.31 88888.00 2016-09-30 20:36:58.000 274 33708.16 126.67 17095.32 88888.00 2016-09-30 20:36:59.000 274 33708.17 126.68 17095.33 88888.00 2016-09-30 20:37:00.000 274 33708.17 126.64 17095.28 37795.44 2016-09-30 20:37:01.000 274 33708.16 126.63 17095.30 88888.00 2016-09-30 20:37:02.000 274 33708.17 126.63 17095.35 88888.00 2016-09-30 20:37:03.000 274 33708.15 126.60 17095.35 88888.00 2016-09-30 20:37:04.000 274 33708.12 126.60 17095.35 88888.00 2016-09-30 20:37:05.000 274 33708.12 126.59 17095.36 37795.36 2016-09-30 20:37:06.000 274 33708.08 126.58 17095.35 88888.00 2016-09-30 20:37:07.000 274 33708.08 126.55 17095.38 88888.00 2016-09-30 20:37:08.000 274 33708.14 126.55 17095.37 88888.00 2016-09-30 20:37:09.000 274 33708.10 126.55 17095.37 88888.00 2016-09-30 20:37:10.000 274 33708.09 126.57 17095.40 37795.32 2016-09-30 20:37:11.000 274 33708.11 126.57 17095.36 88888.00 2016-09-30 20:37:12.000 274 33708.09 126.55 17095.33 88888.00 2016-09-30 20:37:13.000 274 33708.08 126.54 17095.36 88888.00 2016-09-30 20:37:14.000 274 33708.08 126.50 17095.36 88888.00 2016-09-30 20:37:15.000 274 33708.08 126.52 17095.39 37795.28 2016-09-30 20:37:16.000 274 33708.08 126.52 17095.37 88888.00 2016-09-30 20:37:17.000 274 33708.07 126.49 17095.34 88888.00 2016-09-30 20:37:18.000 274 33708.07 126.50 17095.33 88888.00 2016-09-30 20:37:19.000 274 33708.07 126.47 17095.30 88888.00 2016-09-30 20:37:20.000 274 33708.05 126.48 17095.31 37795.38 2016-09-30 20:37:21.000 274 33708.07 126.45 17095.31 88888.00 2016-09-30 20:37:22.000 274 33708.07 126.46 17095.29 88888.00 2016-09-30 20:37:23.000 274 33708.06 126.44 17095.30 88888.00 2016-09-30 20:37:24.000 274 33708.09 126.45 17095.33 88888.00 2016-09-30 20:37:25.000 274 33708.10 126.43 17095.31 37795.31 2016-09-30 20:37:26.000 274 33708.08 126.41 17095.30 88888.00 2016-09-30 20:37:27.000 274 33708.10 126.40 17095.38 88888.00 2016-09-30 20:37:28.000 274 33708.13 126.39 17095.38 88888.00 2016-09-30 20:37:29.000 274 33708.12 126.39 17095.32 88888.00 2016-09-30 20:37:30.000 274 33708.14 126.40 17095.32 37795.32 2016-09-30 20:37:31.000 274 33708.16 126.46 17095.31 88888.00 2016-09-30 20:37:32.000 274 33708.14 126.44 17095.34 88888.00 2016-09-30 20:37:33.000 274 33708.15 126.41 17095.35 88888.00 2016-09-30 20:37:34.000 274 33708.12 126.42 17095.36 88888.00 2016-09-30 20:37:35.000 274 33708.11 126.41 17095.37 37795.33 2016-09-30 20:37:36.000 274 33708.08 126.42 17095.38 88888.00 2016-09-30 20:37:37.000 274 33708.07 126.44 17095.36 88888.00 2016-09-30 20:37:38.000 274 33708.06 126.43 17095.31 88888.00 2016-09-30 20:37:39.000 274 33708.12 126.42 17095.33 88888.00 2016-09-30 20:37:40.000 274 33708.13 126.42 17095.33 37795.42 2016-09-30 20:37:41.000 274 33708.12 126.42 17095.34 88888.00 2016-09-30 20:37:42.000 274 33708.11 126.41 17095.37 88888.00 2016-09-30 20:37:43.000 274 33708.10 126.43 17095.36 88888.00 2016-09-30 20:37:44.000 274 33708.10 126.43 17095.34 88888.00 2016-09-30 20:37:45.000 274 33708.13 126.38 17095.32 37795.29 2016-09-30 20:37:46.000 274 33708.18 126.35 17095.29 88888.00 2016-09-30 20:37:47.000 274 33708.20 126.32 17095.35 88888.00 2016-09-30 20:37:48.000 274 33708.21 126.35 17095.35 88888.00 2016-09-30 20:37:49.000 274 33708.17 126.35 17095.37 88888.00 2016-09-30 20:37:50.000 274 33708.19 126.33 17095.33 37795.30 2016-09-30 20:37:51.000 274 33708.16 126.33 17095.31 88888.00 2016-09-30 20:37:52.000 274 33708.14 126.34 17095.35 88888.00 2016-09-30 20:37:53.000 274 33708.16 126.35 17095.37 88888.00 2016-09-30 20:37:54.000 274 33708.17 126.32 17095.38 88888.00 2016-09-30 20:37:55.000 274 33708.14 126.30 17095.38 37795.31 2016-09-30 20:37:56.000 274 33708.13 126.30 17095.42 88888.00 2016-09-30 20:37:57.000 274 33708.14 126.31 17095.40 88888.00 2016-09-30 20:37:58.000 274 33708.18 126.32 17095.37 88888.00 2016-09-30 20:37:59.000 274 33708.21 126.28 17095.36 88888.00 2016-09-30 20:38:00.000 274 33708.20 126.29 17095.33 37795.40 2016-09-30 20:38:01.000 274 33708.21 126.29 17095.32 88888.00 2016-09-30 20:38:02.000 274 33708.22 126.31 17095.35 88888.00 2016-09-30 20:38:03.000 274 33708.21 126.28 17095.36 88888.00 2016-09-30 20:38:04.000 274 33708.21 126.27 17095.37 88888.00 2016-09-30 20:38:05.000 274 33708.21 126.22 17095.38 37795.38 2016-09-30 20:38:06.000 274 33708.17 126.20 17095.36 88888.00 2016-09-30 20:38:07.000 274 33708.21 126.19 17095.34 88888.00 2016-09-30 20:38:08.000 274 33708.22 126.19 17095.32 88888.00 2016-09-30 20:38:09.000 274 33708.21 126.21 17095.34 88888.00 2016-09-30 20:38:10.000 274 33708.20 126.21 17095.31 37795.38 2016-09-30 20:38:11.000 274 33708.19 126.21 17095.32 88888.00 2016-09-30 20:38:12.000 274 33708.20 126.22 17095.34 88888.00 2016-09-30 20:38:13.000 274 33708.19 126.22 17095.32 88888.00 2016-09-30 20:38:14.000 274 33708.19 126.22 17095.32 88888.00 2016-09-30 20:38:15.000 274 33708.20 126.22 17095.28 37795.38 2016-09-30 20:38:16.000 274 33708.17 126.23 17095.28 88888.00 2016-09-30 20:38:17.000 274 33708.22 126.22 17095.29 88888.00 2016-09-30 20:38:18.000 274 33708.22 126.17 17095.28 88888.00 2016-09-30 20:38:19.000 274 33708.24 126.16 17095.32 88888.00 2016-09-30 20:38:20.000 274 33708.22 126.14 17095.31 37795.44 2016-09-30 20:38:21.000 274 33708.19 126.13 17095.31 88888.00 2016-09-30 20:38:22.000 274 33708.19 126.13 17095.32 88888.00 2016-09-30 20:38:23.000 274 33708.20 126.15 17095.36 88888.00 2016-09-30 20:38:24.000 274 33708.17 126.17 17095.41 88888.00 2016-09-30 20:38:25.000 274 33708.17 126.16 17095.36 37795.31 2016-09-30 20:38:26.000 274 33708.14 126.15 17095.35 88888.00 2016-09-30 20:38:27.000 274 33708.17 126.14 17095.39 88888.00 2016-09-30 20:38:28.000 274 33708.17 126.11 17095.35 88888.00 2016-09-30 20:38:29.000 274 33708.16 126.08 17095.35 88888.00 2016-09-30 20:38:30.000 274 33708.20 126.09 17095.36 37795.35 2016-09-30 20:38:31.000 274 33708.18 126.08 17095.38 88888.00 2016-09-30 20:38:32.000 274 33708.18 126.05 17095.38 88888.00 2016-09-30 20:38:33.000 274 33708.14 126.09 17095.39 88888.00 2016-09-30 20:38:34.000 274 33708.13 126.09 17095.37 88888.00 2016-09-30 20:38:35.000 274 33708.10 126.09 17095.34 37795.36 2016-09-30 20:38:36.000 274 33708.11 126.11 17095.31 88888.00 2016-09-30 20:38:37.000 274 33708.16 126.11 17095.33 88888.00 2016-09-30 20:38:38.000 274 33708.11 126.09 17095.35 88888.00 2016-09-30 20:38:39.000 274 33708.10 126.07 17095.32 88888.00 2016-09-30 20:38:40.000 274 33708.11 126.08 17095.36 37795.35 2016-09-30 20:38:41.000 274 33708.12 126.11 17095.35 88888.00 2016-09-30 20:38:42.000 274 33708.11 126.07 17095.34 88888.00 2016-09-30 20:38:43.000 274 33708.11 126.04 17095.33 88888.00 2016-09-30 20:38:44.000 274 33708.08 126.02 17095.33 88888.00 2016-09-30 20:38:45.000 274 33708.07 126.00 17095.39 37795.38 2016-09-30 20:38:46.000 274 33708.06 125.97 17095.34 88888.00 2016-09-30 20:38:47.000 274 33708.08 125.98 17095.32 88888.00 2016-09-30 20:38:48.000 274 33708.11 125.98 17095.31 88888.00 2016-09-30 20:38:49.000 274 33708.14 126.00 17095.33 88888.00 2016-09-30 20:38:50.000 274 33708.15 126.05 17095.36 37795.35 2016-09-30 20:38:51.000 274 33708.12 126.01 17095.38 88888.00 2016-09-30 20:38:52.000 274 33708.13 126.00 17095.41 88888.00 2016-09-30 20:38:53.000 274 33708.16 126.01 17095.39 88888.00 2016-09-30 20:38:54.000 274 33708.13 125.98 17095.33 88888.00 2016-09-30 20:38:55.000 274 33708.16 125.94 17095.33 37795.36 2016-09-30 20:38:56.000 274 33708.14 125.89 17095.34 88888.00 2016-09-30 20:38:57.000 274 33708.14 125.88 17095.34 88888.00 2016-09-30 20:38:58.000 274 33708.11 125.90 17095.33 88888.00 2016-09-30 20:38:59.000 274 33708.11 125.86 17095.35 88888.00 2016-09-30 20:39:00.000 274 33708.14 125.89 17095.36 37795.30 2016-09-30 20:39:01.000 274 33708.12 125.91 17095.39 88888.00 2016-09-30 20:39:02.000 274 33708.11 125.95 17095.35 88888.00 2016-09-30 20:39:03.000 274 33708.11 125.93 17095.31 88888.00 2016-09-30 20:39:04.000 274 33708.13 125.92 17095.33 88888.00 2016-09-30 20:39:05.000 274 33708.16 125.93 17095.36 37795.36 2016-09-30 20:39:06.000 274 33708.13 125.91 17095.37 88888.00 2016-09-30 20:39:07.000 274 33708.17 125.86 17095.36 88888.00 2016-09-30 20:39:08.000 274 33708.19 125.85 17095.34 88888.00 2016-09-30 20:39:09.000 274 33708.15 125.85 17095.34 88888.00 2016-09-30 20:39:10.000 274 33708.15 125.84 17095.33 37795.42 2016-09-30 20:39:11.000 274 33708.17 125.85 17095.33 88888.00 2016-09-30 20:39:12.000 274 33708.18 125.87 17095.33 88888.00 2016-09-30 20:39:13.000 274 33708.16 125.89 17095.34 88888.00 2016-09-30 20:39:14.000 274 33708.17 125.91 17095.38 88888.00 2016-09-30 20:39:15.000 274 33708.16 125.93 17095.36 37795.37 2016-09-30 20:39:16.000 274 33708.14 125.91 17095.36 88888.00 2016-09-30 20:39:17.000 274 33708.17 125.90 17095.34 88888.00 2016-09-30 20:39:18.000 274 33708.17 125.92 17095.34 88888.00 2016-09-30 20:39:19.000 274 33708.16 125.90 17095.35 88888.00 2016-09-30 20:39:20.000 274 33708.14 125.91 17095.34 37795.32 2016-09-30 20:39:21.000 274 33708.16 125.86 17095.36 88888.00 2016-09-30 20:39:22.000 274 33708.17 125.87 17095.37 88888.00 2016-09-30 20:39:23.000 274 33708.19 125.84 17095.39 88888.00 2016-09-30 20:39:24.000 274 33708.18 125.82 17095.40 88888.00 2016-09-30 20:39:25.000 274 33708.19 125.84 17095.34 37795.38 2016-09-30 20:39:26.000 274 33708.20 125.83 17095.34 88888.00 2016-09-30 20:39:27.000 274 33708.23 125.84 17095.34 88888.00 2016-09-30 20:39:28.000 274 33708.21 125.80 17095.34 88888.00 2016-09-30 20:39:29.000 274 33708.19 125.80 17095.34 88888.00 2016-09-30 20:39:30.000 274 33708.18 125.82 17095.37 37795.37 2016-09-30 20:39:31.000 274 33708.17 125.86 17095.39 88888.00 2016-09-30 20:39:32.000 274 33708.15 125.83 17095.37 88888.00 2016-09-30 20:39:33.000 274 33708.15 125.82 17095.36 88888.00 2016-09-30 20:39:34.000 274 33708.15 125.81 17095.40 88888.00 2016-09-30 20:39:35.000 274 33708.16 125.75 17095.38 37795.37 2016-09-30 20:39:36.000 274 33708.14 125.74 17095.39 88888.00 2016-09-30 20:39:37.000 274 33708.14 125.73 17095.38 88888.00 2016-09-30 20:39:38.000 274 33708.14 125.71 17095.36 88888.00 2016-09-30 20:39:39.000 274 33708.14 125.69 17095.37 88888.00 2016-09-30 20:39:40.000 274 33708.14 125.70 17095.40 37795.33 2016-09-30 20:39:41.000 274 33708.10 125.70 17095.39 88888.00 2016-09-30 20:39:42.000 274 33708.07 125.69 17095.37 88888.00 2016-09-30 20:39:43.000 274 33708.06 125.70 17095.38 88888.00 2016-09-30 20:39:44.000 274 33708.09 125.74 17095.35 88888.00 2016-09-30 20:39:45.000 274 33708.10 125.75 17095.34 37795.39 2016-09-30 20:39:46.000 274 33708.12 125.71 17095.33 88888.00 2016-09-30 20:39:47.000 274 33708.15 125.69 17095.33 88888.00 2016-09-30 20:39:48.000 274 33708.13 125.70 17095.35 88888.00 2016-09-30 20:39:49.000 274 33708.07 125.70 17095.35 88888.00 2016-09-30 20:39:50.000 274 33708.06 125.66 17095.34 37795.32 2016-09-30 20:39:51.000 274 33708.05 125.67 17095.31 88888.00 2016-09-30 20:39:52.000 274 33708.05 125.65 17095.36 88888.00 2016-09-30 20:39:53.000 274 33708.03 125.61 17095.33 88888.00 2016-09-30 20:39:54.000 274 33708.04 125.62 17095.32 88888.00 2016-09-30 20:39:55.000 274 33708.06 125.63 17095.31 37795.29 2016-09-30 20:39:56.000 274 33708.07 125.61 17095.31 88888.00 2016-09-30 20:39:57.000 274 33708.08 125.64 17095.31 88888.00 2016-09-30 20:39:58.000 274 33708.03 125.63 17095.32 88888.00 2016-09-30 20:39:59.000 274 33707.98 125.64 17095.34 88888.00 2016-09-30 20:40:00.000 274 33707.94 125.62 17095.35 37795.28 2016-09-30 20:40:01.000 274 33707.98 125.61 17095.39 88888.00 2016-09-30 20:40:02.000 274 33707.94 125.63 17095.42 88888.00 2016-09-30 20:40:03.000 274 33707.92 125.59 17095.42 88888.00 2016-09-30 20:40:04.000 274 33707.98 125.59 17095.37 88888.00 2016-09-30 20:40:05.000 274 33707.99 125.59 17095.36 37795.15 2016-09-30 20:40:06.000 274 33707.94 125.58 17095.35 88888.00 2016-09-30 20:40:07.000 274 33707.92 125.57 17095.34 88888.00 2016-09-30 20:40:08.000 274 33707.92 125.54 17095.31 88888.00 2016-09-30 20:40:09.000 274 33707.88 125.58 17095.31 88888.00 2016-09-30 20:40:10.000 274 33707.90 125.58 17095.32 37795.07 2016-09-30 20:40:11.000 274 33707.91 125.57 17095.33 88888.00 2016-09-30 20:40:12.000 274 33707.91 125.60 17095.35 88888.00 2016-09-30 20:40:13.000 274 33707.92 125.59 17095.36 88888.00 2016-09-30 20:40:14.000 274 33707.91 125.54 17095.40 88888.00 2016-09-30 20:40:15.000 274 33707.90 125.53 17095.40 37795.08 2016-09-30 20:40:16.000 274 33707.87 125.55 17095.37 88888.00 2016-09-30 20:40:17.000 274 33707.88 125.58 17095.37 88888.00 2016-09-30 20:40:18.000 274 33707.86 125.55 17095.33 88888.00 2016-09-30 20:40:19.000 274 33707.91 125.53 17095.31 88888.00 2016-09-30 20:40:20.000 274 33707.89 125.53 17095.35 37795.07 2016-09-30 20:40:21.000 274 33707.85 125.52 17095.35 88888.00 2016-09-30 20:40:22.000 274 33707.86 125.50 17095.37 88888.00 2016-09-30 20:40:23.000 274 33707.85 125.51 17095.38 88888.00 2016-09-30 20:40:24.000 274 33707.86 125.53 17095.34 88888.00 2016-09-30 20:40:25.000 274 33707.87 125.52 17095.32 37795.08 2016-09-30 20:40:26.000 274 33707.88 125.52 17095.29 88888.00 2016-09-30 20:40:27.000 274 33707.89 125.51 17095.31 88888.00 2016-09-30 20:40:28.000 274 33707.81 125.46 17095.31 88888.00 2016-09-30 20:40:29.000 274 33707.80 125.46 17095.34 88888.00 2016-09-30 20:40:30.000 274 33707.85 125.45 17095.33 37795.08 2016-09-30 20:40:31.000 274 33707.86 125.47 17095.37 88888.00 2016-09-30 20:40:32.000 274 33707.86 125.44 17095.37 88888.00 2016-09-30 20:40:33.000 274 33707.82 125.43 17095.39 88888.00 2016-09-30 20:40:34.000 274 33707.81 125.43 17095.36 88888.00 2016-09-30 20:40:35.000 274 33707.83 125.39 17095.37 37795.08 2016-09-30 20:40:36.000 274 33707.85 125.35 17095.38 88888.00 2016-09-30 20:40:37.000 274 33707.84 125.39 17095.39 88888.00 2016-09-30 20:40:38.000 274 33707.89 125.41 17095.38 88888.00 2016-09-30 20:40:39.000 274 33707.90 125.41 17095.33 88888.00 2016-09-30 20:40:40.000 274 33707.89 125.41 17095.32 37795.08 2016-09-30 20:40:41.000 274 33707.90 125.43 17095.35 88888.00 2016-09-30 20:40:42.000 274 33707.89 125.43 17095.37 88888.00 2016-09-30 20:40:43.000 274 33707.85 125.40 17095.37 88888.00 2016-09-30 20:40:44.000 274 33707.85 125.40 17095.37 88888.00 2016-09-30 20:40:45.000 274 33707.86 125.39 17095.38 37795.03 2016-09-30 20:40:46.000 274 33707.84 125.34 17095.37 88888.00 2016-09-30 20:40:47.000 274 33707.82 125.38 17095.38 88888.00 2016-09-30 20:40:48.000 274 33707.83 125.39 17095.38 88888.00 2016-09-30 20:40:49.000 274 33707.83 125.39 17095.37 88888.00 2016-09-30 20:40:50.000 274 33707.86 125.34 17095.33 37795.07 2016-09-30 20:40:51.000 274 33707.87 125.33 17095.33 88888.00 2016-09-30 20:40:52.000 274 33707.82 125.32 17095.35 88888.00 2016-09-30 20:40:53.000 274 33707.78 125.30 17095.35 88888.00 2016-09-30 20:40:54.000 274 33707.79 125.29 17095.34 88888.00 2016-09-30 20:40:55.000 274 33707.78 125.28 17095.33 37795.15 2016-09-30 20:40:56.000 274 33707.79 125.28 17095.33 88888.00 2016-09-30 20:40:57.000 274 33707.84 125.29 17095.35 88888.00 2016-09-30 20:40:58.000 274 33707.86 125.30 17095.37 88888.00 2016-09-30 20:40:59.000 274 33707.87 125.30 17095.40 88888.00 2016-09-30 20:41:00.000 274 33707.87 125.28 17095.40 37795.08 2016-09-30 20:41:01.000 274 33707.84 125.28 17095.43 88888.00 2016-09-30 20:41:02.000 274 33707.83 125.26 17095.37 88888.00 2016-09-30 20:41:03.000 274 33707.83 125.31 17095.36 88888.00 2016-09-30 20:41:04.000 274 33707.81 125.24 17095.34 88888.00 2016-09-30 20:41:05.000 274 33707.80 125.24 17095.34 37795.06 2016-09-30 20:41:06.000 274 33707.79 125.26 17095.34 88888.00 2016-09-30 20:41:07.000 274 33707.77 125.26 17095.36 88888.00 2016-09-30 20:41:08.000 274 33707.74 125.22 17095.34 88888.00 2016-09-30 20:41:09.000 274 33707.77 125.21 17095.35 88888.00 2016-09-30 20:41:10.000 274 33707.76 125.22 17095.34 37795.06 2016-09-30 20:41:11.000 274 33707.78 125.21 17095.31 88888.00 2016-09-30 20:41:12.000 274 33707.77 125.17 17095.27 88888.00 2016-09-30 20:41:13.000 274 33707.79 125.10 17095.28 88888.00 2016-09-30 20:41:14.000 274 33707.80 125.12 17095.27 88888.00 2016-09-30 20:41:15.000 274 33707.79 125.15 17095.28 37795.12 2016-09-30 20:41:16.000 274 33707.73 125.16 17095.32 88888.00 2016-09-30 20:41:17.000 274 33707.77 125.16 17095.32 88888.00 2016-09-30 20:41:18.000 274 33707.78 125.18 17095.32 88888.00 2016-09-30 20:41:19.000 274 33707.79 125.17 17095.33 88888.00 2016-09-30 20:41:20.000 274 33707.84 125.19 17095.35 37794.92 2016-09-30 20:41:21.000 274 33707.88 125.19 17095.34 88888.00 2016-09-30 20:41:22.000 274 33707.85 125.18 17095.34 88888.00 2016-09-30 20:41:23.000 274 33707.84 125.21 17095.34 88888.00 2016-09-30 20:41:24.000 274 33707.85 125.20 17095.29 88888.00 2016-09-30 20:41:25.000 274 33707.90 125.21 17095.30 37795.08 2016-09-30 20:41:26.000 274 33707.91 125.18 17095.31 88888.00 2016-09-30 20:41:27.000 274 33707.89 125.18 17095.34 88888.00 2016-09-30 20:41:28.000 274 33707.87 125.20 17095.34 88888.00 2016-09-30 20:41:29.000 274 33707.92 125.20 17095.32 88888.00 2016-09-30 20:41:30.000 274 33707.92 125.15 17095.32 37795.14 2016-09-30 20:41:31.000 274 33707.94 125.14 17095.30 88888.00 2016-09-30 20:41:32.000 274 33707.92 125.17 17095.30 88888.00 2016-09-30 20:41:33.000 274 33707.95 125.16 17095.33 88888.00 2016-09-30 20:41:34.000 274 33707.90 125.14 17095.34 88888.00 2016-09-30 20:41:35.000 274 33707.89 125.15 17095.35 37795.19 2016-09-30 20:41:36.000 274 33707.92 125.14 17095.34 88888.00 2016-09-30 20:41:37.000 274 33707.94 125.15 17095.34 88888.00 2016-09-30 20:41:38.000 274 33707.94 125.13 17095.32 88888.00 2016-09-30 20:41:39.000 274 33707.93 125.13 17095.33 88888.00 2016-09-30 20:41:40.000 274 33707.91 125.10 17095.32 37795.15 2016-09-30 20:41:41.000 274 33707.95 125.07 17095.33 88888.00 2016-09-30 20:41:42.000 274 33707.97 125.02 17095.38 88888.00 2016-09-30 20:41:43.000 274 33707.96 125.03 17095.36 88888.00 2016-09-30 20:41:44.000 274 33707.99 125.05 17095.33 88888.00 2016-09-30 20:41:45.000 274 33707.98 125.05 17095.32 37795.19 2016-09-30 20:41:46.000 274 33708.00 125.05 17095.28 88888.00 2016-09-30 20:41:47.000 274 33708.02 125.04 17095.30 88888.00 2016-09-30 20:41:48.000 274 33707.98 125.04 17095.31 88888.00 2016-09-30 20:41:49.000 274 33707.99 125.05 17095.27 88888.00 2016-09-30 20:41:50.000 274 33707.98 125.02 17095.30 37795.28 2016-09-30 20:41:51.000 274 33707.99 125.00 17095.33 88888.00 2016-09-30 20:41:52.000 274 33708.03 125.03 17095.32 88888.00 2016-09-30 20:41:53.000 274 33708.07 125.00 17095.29 88888.00 2016-09-30 20:41:54.000 274 33708.08 124.98 17095.30 88888.00 2016-09-30 20:41:55.000 274 33708.08 124.97 17095.33 37795.19 2016-09-30 20:41:56.000 274 33708.08 124.96 17095.32 88888.00 2016-09-30 20:41:57.000 274 33708.09 124.97 17095.32 88888.00 2016-09-30 20:41:58.000 274 33708.12 124.95 17095.34 88888.00 2016-09-30 20:41:59.000 274 33708.11 124.95 17095.39 88888.00 2016-09-30 20:42:00.000 274 33708.09 124.97 17095.36 37795.30 2016-09-30 20:42:01.000 274 33708.10 124.95 17095.36 88888.00 2016-09-30 20:42:02.000 274 33708.13 124.96 17095.36 88888.00 2016-09-30 20:42:03.000 274 33708.13 124.94 17095.35 88888.00 2016-09-30 20:42:04.000 274 33708.14 124.93 17095.34 88888.00 2016-09-30 20:42:05.000 274 33708.14 124.94 17095.33 37795.31 2016-09-30 20:42:06.000 274 33708.15 124.93 17095.35 88888.00 2016-09-30 20:42:07.000 274 33708.15 124.93 17095.32 88888.00 2016-09-30 20:42:08.000 274 33708.15 124.92 17095.30 88888.00 2016-09-30 20:42:09.000 274 33708.13 124.91 17095.32 88888.00 2016-09-30 20:42:10.000 274 33708.12 124.88 17095.33 37795.39 2016-09-30 20:42:11.000 274 33708.11 124.89 17095.36 88888.00 2016-09-30 20:42:12.000 274 33708.11 124.89 17095.34 88888.00 2016-09-30 20:42:13.000 274 33708.18 124.91 17095.32 88888.00 2016-09-30 20:42:14.000 274 33708.20 124.90 17095.32 88888.00 2016-09-30 20:42:15.000 274 33708.20 124.89 17095.33 37795.32 2016-09-30 20:42:16.000 274 33708.20 124.89 17095.36 88888.00 2016-09-30 20:42:17.000 274 33708.20 124.85 17095.35 88888.00 2016-09-30 20:42:18.000 274 33708.24 124.87 17095.33 88888.00 2016-09-30 20:42:19.000 274 33708.23 124.85 17095.32 88888.00 2016-09-30 20:42:20.000 274 33708.23 124.85 17095.31 37795.35 2016-09-30 20:42:21.000 274 33708.25 124.85 17095.35 88888.00 2016-09-30 20:42:22.000 274 33708.21 124.89 17095.35 88888.00 2016-09-30 20:42:23.000 274 33708.18 124.90 17095.36 88888.00 2016-09-30 20:42:24.000 274 33708.19 124.86 17095.36 88888.00 2016-09-30 20:42:25.000 274 33708.20 124.87 17095.32 37795.42 2016-09-30 20:42:26.000 274 33708.22 124.89 17095.29 88888.00 2016-09-30 20:42:27.000 274 33708.26 124.84 17095.29 88888.00 2016-09-30 20:42:28.000 274 33708.25 124.80 17095.31 88888.00 2016-09-30 20:42:29.000 274 33708.30 124.81 17095.32 88888.00 2016-09-30 20:42:30.000 274 33708.32 124.80 17095.34 37795.51 2016-09-30 20:42:31.000 274 33708.29 124.80 17095.33 88888.00 2016-09-30 20:42:32.000 274 33708.31 124.81 17095.35 88888.00 2016-09-30 20:42:33.000 274 33708.36 124.81 17095.35 88888.00 2016-09-30 20:42:34.000 274 33708.39 124.82 17095.33 88888.00 2016-09-30 20:42:35.000 274 33708.35 124.86 17095.35 37795.47 2016-09-30 20:42:36.000 274 33708.36 124.87 17095.32 88888.00 2016-09-30 20:42:37.000 274 33708.35 124.83 17095.34 88888.00 2016-09-30 20:42:38.000 274 33708.39 124.79 17095.34 88888.00 2016-09-30 20:42:39.000 274 33708.44 124.79 17095.32 88888.00 2016-09-30 20:42:40.000 274 33708.48 124.77 17095.32 37795.57 2016-09-30 20:42:41.000 274 33708.46 124.77 17095.33 88888.00 2016-09-30 20:42:42.000 274 33708.41 124.75 17095.30 88888.00 2016-09-30 20:42:43.000 274 33708.48 124.77 17095.29 88888.00 2016-09-30 20:42:44.000 274 33708.47 124.75 17095.34 88888.00 2016-09-30 20:42:45.000 274 33708.47 124.75 17095.32 37795.58 2016-09-30 20:42:46.000 274 33708.51 124.75 17095.29 88888.00 2016-09-30 20:42:47.000 274 33708.54 124.74 17095.31 88888.00 2016-09-30 20:42:48.000 274 33708.55 124.72 17095.32 88888.00 2016-09-30 20:42:49.000 274 33708.58 124.72 17095.32 88888.00 2016-09-30 20:42:50.000 274 33708.59 124.70 17095.33 37795.67 2016-09-30 20:42:51.000 274 33708.58 124.67 17095.32 88888.00 2016-09-30 20:42:52.000 274 33708.57 124.64 17095.27 88888.00 2016-09-30 20:42:53.000 274 33708.55 124.64 17095.24 88888.00 2016-09-30 20:42:54.000 274 33708.54 124.63 17095.21 88888.00 2016-09-30 20:42:55.000 274 33708.51 124.62 17095.20 37795.74 2016-09-30 20:42:56.000 274 33708.57 124.63 17095.21 88888.00 2016-09-30 20:42:57.000 274 33708.60 124.70 17095.19 88888.00 2016-09-30 20:42:58.000 274 33708.57 124.67 17095.18 88888.00 2016-09-30 20:42:59.000 274 33708.59 124.62 17095.18 88888.00 2016-09-30 20:43:00.000 274 33708.62 124.58 17095.20 37795.68 2016-09-30 20:43:01.000 274 33708.61 124.60 17095.26 88888.00 2016-09-30 20:43:02.000 274 33708.63 124.59 17095.27 88888.00 2016-09-30 20:43:03.000 274 33708.65 124.58 17095.30 88888.00 2016-09-30 20:43:04.000 274 33708.66 124.58 17095.33 88888.00 2016-09-30 20:43:05.000 274 33708.70 124.55 17095.28 37795.73 2016-09-30 20:43:06.000 274 33708.73 124.55 17095.28 88888.00 2016-09-30 20:43:07.000 274 33708.72 124.56 17095.29 88888.00 2016-09-30 20:43:08.000 274 33708.72 124.54 17095.29 88888.00 2016-09-30 20:43:09.000 274 33708.74 124.53 17095.28 88888.00 2016-09-30 20:43:10.000 274 33708.78 124.51 17095.31 37795.82 2016-09-30 20:43:11.000 274 33708.82 124.52 17095.33 88888.00 2016-09-30 20:43:12.000 274 33708.77 124.51 17095.30 88888.00 2016-09-30 20:43:13.000 274 33708.77 124.52 17095.29 88888.00 2016-09-30 20:43:14.000 274 33708.78 124.52 17095.31 88888.00 2016-09-30 20:43:15.000 274 33708.79 124.52 17095.34 37795.83 2016-09-30 20:43:16.000 274 33708.84 124.48 17095.33 88888.00 2016-09-30 20:43:17.000 274 33708.90 124.52 17095.28 88888.00 2016-09-30 20:43:18.000 274 33708.87 124.53 17095.31 88888.00 2016-09-30 20:43:19.000 274 33708.88 124.55 17095.31 88888.00 2016-09-30 20:43:20.000 274 33708.90 124.53 17095.32 37795.90 2016-09-30 20:43:21.000 274 33708.91 124.53 17095.33 88888.00 2016-09-30 20:43:22.000 274 33708.88 124.51 17095.31 88888.00 2016-09-30 20:43:23.000 274 33708.89 124.46 17095.30 88888.00 2016-09-30 20:43:24.000 274 33708.90 124.50 17095.29 88888.00 2016-09-30 20:43:25.000 274 33708.87 124.50 17095.31 37795.89 2016-09-30 20:43:26.000 274 33708.85 124.48 17095.27 88888.00 2016-09-30 20:43:27.000 274 33708.92 124.43 17095.23 88888.00 2016-09-30 20:43:28.000 274 33708.90 124.43 17095.27 88888.00 2016-09-30 20:43:29.000 274 33708.93 124.41 17095.25 88888.00 2016-09-30 20:43:30.000 274 33708.93 124.42 17095.29 37795.90 2016-09-30 20:43:31.000 274 33708.94 124.39 17095.35 88888.00 2016-09-30 20:43:32.000 274 33708.90 124.38 17095.36 88888.00 2016-09-30 20:43:33.000 274 33708.88 124.40 17095.34 88888.00 2016-09-30 20:43:34.000 274 33708.91 124.36 17095.32 88888.00 2016-09-30 20:43:35.000 274 33708.89 124.34 17095.30 37795.94 2016-09-30 20:43:36.000 274 33708.86 124.36 17095.30 88888.00 2016-09-30 20:43:37.000 274 33708.86 124.33 17095.30 88888.00 2016-09-30 20:43:38.000 274 33708.88 124.31 17095.31 88888.00 2016-09-30 20:43:39.000 274 33708.88 124.30 17095.30 88888.00 2016-09-30 20:43:40.000 274 33708.92 124.31 17095.34 37796.06 2016-09-30 20:43:41.000 274 33708.91 124.33 17095.32 88888.00 2016-09-30 20:43:42.000 274 33708.89 124.32 17095.28 88888.00 2016-09-30 20:43:43.000 274 33708.90 124.32 17095.34 88888.00 2016-09-30 20:43:44.000 274 33708.90 124.31 17095.36 88888.00 2016-09-30 20:43:45.000 274 33708.88 124.28 17095.34 37796.08 2016-09-30 20:43:46.000 274 33708.89 124.27 17095.35 88888.00 2016-09-30 20:43:47.000 274 33708.88 124.32 17095.29 88888.00 2016-09-30 20:43:48.000 274 33708.87 124.29 17095.29 88888.00 2016-09-30 20:43:49.000 274 33708.92 124.29 17095.30 88888.00 2016-09-30 20:43:50.000 274 33708.92 124.30 17095.34 37795.99 2016-09-30 20:43:51.000 274 33708.91 124.33 17095.36 88888.00 2016-09-30 20:43:52.000 274 33708.90 124.30 17095.36 88888.00 2016-09-30 20:43:53.000 274 33708.94 124.30 17095.34 88888.00 2016-09-30 20:43:54.000 274 33708.93 124.28 17095.31 88888.00 2016-09-30 20:43:55.000 274 33708.94 124.28 17095.32 37796.05 2016-09-30 20:43:56.000 274 33708.96 124.35 17095.31 88888.00 2016-09-30 20:43:57.000 274 33708.98 124.33 17095.36 88888.00 2016-09-30 20:43:58.000 274 33709.02 124.30 17095.37 88888.00 2016-09-30 20:43:59.000 274 33709.03 124.28 17095.37 88888.00 2016-09-30 20:44:00.000 274 33709.03 124.33 17095.36 37796.10 2016-09-30 20:44:01.000 274 33708.99 124.28 17095.33 88888.00 2016-09-30 20:44:02.000 274 33708.94 124.26 17095.33 88888.00 2016-09-30 20:44:03.000 274 33708.97 124.31 17095.35 88888.00 2016-09-30 20:44:04.000 274 33708.99 124.32 17095.33 88888.00 2016-09-30 20:44:05.000 274 33708.99 124.29 17095.33 37796.01 2016-09-30 20:44:06.000 274 33709.00 124.26 17095.31 88888.00 2016-09-30 20:44:07.000 274 33708.98 124.26 17095.34 88888.00 2016-09-30 20:44:08.000 274 33708.99 124.28 17095.33 88888.00 2016-09-30 20:44:09.000 274 33708.98 124.27 17095.30 88888.00 2016-09-30 20:44:10.000 274 33708.96 124.26 17095.31 37796.08 2016-09-30 20:44:11.000 274 33708.94 124.23 17095.32 88888.00 2016-09-30 20:44:12.000 274 33708.94 124.23 17095.36 88888.00 2016-09-30 20:44:13.000 274 33708.92 124.23 17095.38 88888.00 2016-09-30 20:44:14.000 274 33708.94 124.25 17095.37 88888.00 2016-09-30 20:44:15.000 274 33708.91 124.26 17095.37 37795.97 2016-09-30 20:44:16.000 274 33708.90 124.24 17095.36 88888.00 2016-09-30 20:44:17.000 274 33708.92 124.23 17095.36 88888.00 2016-09-30 20:44:18.000 274 33708.96 124.22 17095.37 88888.00 2016-09-30 20:44:19.000 274 33708.97 124.22 17095.39 88888.00 2016-09-30 20:44:20.000 274 33709.00 124.25 17095.37 37796.05 2016-09-30 20:44:21.000 274 33708.99 124.23 17095.38 88888.00 2016-09-30 20:44:22.000 274 33709.00 124.27 17095.34 88888.00 2016-09-30 20:44:23.000 274 33708.98 124.22 17095.31 88888.00 2016-09-30 20:44:24.000 274 33708.98 124.19 17095.30 88888.00 2016-09-30 20:44:25.000 274 33709.01 124.23 17095.31 37796.08 2016-09-30 20:44:26.000 274 33709.05 124.21 17095.35 88888.00 2016-09-30 20:44:27.000 274 33709.04 124.20 17095.36 88888.00 2016-09-30 20:44:28.000 274 33709.01 124.20 17095.33 88888.00 2016-09-30 20:44:29.000 274 33709.00 124.20 17095.35 88888.00 2016-09-30 20:44:30.000 274 33709.01 124.17 17095.36 37796.11 2016-09-30 20:44:31.000 274 33708.98 124.14 17095.39 88888.00 2016-09-30 20:44:32.000 274 33708.95 124.15 17095.36 88888.00 2016-09-30 20:44:33.000 274 33708.92 124.12 17095.37 88888.00 2016-09-30 20:44:34.000 274 33708.96 124.12 17095.36 88888.00 2016-09-30 20:44:35.000 274 33708.97 124.14 17095.37 37796.06 2016-09-30 20:44:36.000 274 33709.00 124.13 17095.37 88888.00 2016-09-30 20:44:37.000 274 33709.01 124.13 17095.36 88888.00 2016-09-30 20:44:38.000 274 33708.96 124.11 17095.36 88888.00 2016-09-30 20:44:39.000 274 33708.96 124.12 17095.36 88888.00 2016-09-30 20:44:40.000 274 33708.97 124.12 17095.33 37796.00 2016-09-30 20:44:41.000 274 33708.96 124.11 17095.38 88888.00 2016-09-30 20:44:42.000 274 33708.95 124.07 17095.39 88888.00 2016-09-30 20:44:43.000 274 33708.93 124.10 17095.39 88888.00 2016-09-30 20:44:44.000 274 33708.90 124.12 17095.38 88888.00 2016-09-30 20:44:45.000 274 33708.95 124.08 17095.42 37795.97 2016-09-30 20:44:46.000 274 33708.94 124.09 17095.41 88888.00 2016-09-30 20:44:47.000 274 33708.96 124.11 17095.40 88888.00 2016-09-30 20:44:48.000 274 33708.97 124.10 17095.39 88888.00 2016-09-30 20:44:49.000 274 33708.98 124.04 17095.38 88888.00 2016-09-30 20:44:50.000 274 33708.97 124.04 17095.38 37796.01 2016-09-30 20:44:51.000 274 33708.96 124.04 17095.34 88888.00 2016-09-30 20:44:52.000 274 33708.91 124.02 17095.30 88888.00 2016-09-30 20:44:53.000 274 33708.93 124.06 17095.34 88888.00 2016-09-30 20:44:54.000 274 33708.94 124.05 17095.36 88888.00 2016-09-30 20:44:55.000 274 33708.96 124.04 17095.34 37796.06 2016-09-30 20:44:56.000 274 33708.96 124.00 17095.34 88888.00 2016-09-30 20:44:57.000 274 33708.95 123.99 17095.34 88888.00 2016-09-30 20:44:58.000 274 33708.98 124.02 17095.33 88888.00 2016-09-30 20:44:59.000 274 33709.02 124.06 17095.32 88888.00 2016-09-30 20:45:00.000 274 33709.05 124.11 17095.29 37796.11 2016-09-30 20:45:01.000 274 33709.02 124.10 17095.29 88888.00 2016-09-30 20:45:02.000 274 33709.00 124.13 17095.33 88888.00 2016-09-30 20:45:03.000 274 33708.99 124.09 17095.34 88888.00 2016-09-30 20:45:04.000 274 33708.97 124.06 17095.33 88888.00 2016-09-30 20:45:05.000 274 33708.99 124.09 17095.34 37796.07 2016-09-30 20:45:06.000 274 33709.00 124.05 17095.35 88888.00 2016-09-30 20:45:07.000 274 33709.00 124.01 17095.32 88888.00 2016-09-30 20:45:08.000 274 33709.02 124.02 17095.30 88888.00 2016-09-30 20:45:09.000 274 33709.03 124.04 17095.31 88888.00 2016-09-30 20:45:10.000 274 33709.02 124.02 17095.33 37796.18 2016-09-30 20:45:11.000 274 33709.02 124.00 17095.31 88888.00 2016-09-30 20:45:12.000 274 33709.02 124.00 17095.29 88888.00 2016-09-30 20:45:13.000 274 33709.04 124.01 17095.33 88888.00 2016-09-30 20:45:14.000 274 33709.06 123.99 17095.33 88888.00 2016-09-30 20:45:15.000 274 33709.05 124.00 17095.32 37796.19 2016-09-30 20:45:16.000 274 33709.03 123.96 17095.30 88888.00 2016-09-30 20:45:17.000 274 33709.06 123.93 17095.32 88888.00 2016-09-30 20:45:18.000 274 33709.09 123.95 17095.31 88888.00 2016-09-30 20:45:19.000 274 33709.06 123.96 17095.29 88888.00 2016-09-30 20:45:20.000 274 33709.06 123.96 17095.33 37796.19 2016-09-30 20:45:21.000 274 33709.08 123.99 17095.32 88888.00 2016-09-30 20:45:22.000 274 33709.06 124.00 17095.31 88888.00 2016-09-30 20:45:23.000 274 33709.03 123.93 17095.30 88888.00 2016-09-30 20:45:24.000 274 33709.06 123.91 17095.32 88888.00 2016-09-30 20:45:25.000 274 33709.07 123.92 17095.32 37796.06 2016-09-30 20:45:26.000 274 33709.07 123.89 17095.31 88888.00 2016-09-30 20:45:27.000 274 33709.09 123.86 17095.30 88888.00 2016-09-30 20:45:28.000 274 33709.10 123.88 17095.25 88888.00 2016-09-30 20:45:29.000 274 33709.07 123.90 17095.31 88888.00 2016-09-30 20:45:30.000 274 33709.08 123.92 17095.32 37796.19 2016-09-30 20:45:31.000 274 33709.04 123.88 17095.36 88888.00 2016-09-30 20:45:32.000 274 33709.08 123.88 17095.36 88888.00 2016-09-30 20:45:33.000 274 33709.05 123.91 17095.31 88888.00 2016-09-30 20:45:34.000 274 33709.05 123.92 17095.30 88888.00 2016-09-30 20:45:35.000 274 33709.08 123.95 17095.31 37796.19 2016-09-30 20:45:36.000 274 33709.08 123.90 17095.30 88888.00 2016-09-30 20:45:37.000 274 33709.12 123.89 17095.29 88888.00 2016-09-30 20:45:38.000 274 33709.11 123.89 17095.27 88888.00 2016-09-30 20:45:39.000 274 33709.08 123.88 17095.29 88888.00 2016-09-30 20:45:40.000 274 33709.09 123.92 17095.29 37796.08 2016-09-30 20:45:41.000 274 33709.08 123.89 17095.30 88888.00 2016-09-30 20:45:42.000 274 33709.08 123.84 17095.27 88888.00 2016-09-30 20:45:43.000 274 33709.07 123.86 17095.25 88888.00 2016-09-30 20:45:44.000 274 33709.09 123.82 17095.26 88888.00 2016-09-30 20:45:45.000 274 33709.07 123.84 17095.25 37796.15 2016-09-30 20:45:46.000 274 33709.07 123.83 17095.29 88888.00 2016-09-30 20:45:47.000 274 33709.04 123.82 17095.27 88888.00 2016-09-30 20:45:48.000 274 33709.00 123.83 17095.22 88888.00 2016-09-30 20:45:49.000 274 33709.05 123.86 17095.26 88888.00 2016-09-30 20:45:50.000 274 33709.04 123.85 17095.25 37796.19 2016-09-30 20:45:51.000 274 33709.01 123.87 17095.22 88888.00 2016-09-30 20:45:52.000 274 33708.96 123.85 17095.22 88888.00 2016-09-30 20:45:53.000 274 33708.97 123.87 17095.22 88888.00 2016-09-30 20:45:54.000 274 33708.96 123.86 17095.24 88888.00 2016-09-30 20:45:55.000 274 33708.96 123.85 17095.29 37796.17 2016-09-30 20:45:56.000 274 33708.95 123.87 17095.28 88888.00 2016-09-30 20:45:57.000 274 33708.91 123.88 17095.25 88888.00 2016-09-30 20:45:58.000 274 33708.89 123.86 17095.28 88888.00 2016-09-30 20:45:59.000 274 33708.93 123.86 17095.26 88888.00 2016-09-30 20:46:00.000 274 33708.94 123.83 17095.26 37796.08 2016-09-30 20:46:01.000 274 33708.92 123.85 17095.24 88888.00 2016-09-30 20:46:02.000 274 33708.93 123.89 17095.27 88888.00 2016-09-30 20:46:03.000 274 33708.94 123.87 17095.29 88888.00 2016-09-30 20:46:04.000 274 33708.92 123.78 17095.29 88888.00 2016-09-30 20:46:05.000 274 33708.93 123.78 17095.28 37796.08 2016-09-30 20:46:06.000 274 33708.97 123.83 17095.32 88888.00 2016-09-30 20:46:07.000 274 33708.97 123.84 17095.32 88888.00 2016-09-30 20:46:08.000 274 33708.92 123.86 17095.32 88888.00 2016-09-30 20:46:09.000 274 33708.91 123.89 17095.33 88888.00 2016-09-30 20:46:10.000 274 33708.89 123.84 17095.31 37796.03 2016-09-30 20:46:11.000 274 33708.89 123.83 17095.26 88888.00 2016-09-30 20:46:12.000 274 33708.89 123.80 17095.29 88888.00 2016-09-30 20:46:13.000 274 33708.89 123.79 17095.32 88888.00 2016-09-30 20:46:14.000 274 33708.89 123.73 17095.32 88888.00 2016-09-30 20:46:15.000 274 33708.89 123.72 17095.33 37796.05 2016-09-30 20:46:16.000 274 33708.88 123.76 17095.35 88888.00 2016-09-30 20:46:17.000 274 33708.91 123.78 17095.36 88888.00 2016-09-30 20:46:18.000 274 33708.93 123.84 17095.36 88888.00 2016-09-30 20:46:19.000 274 33708.93 123.84 17095.33 88888.00 2016-09-30 20:46:20.000 274 33708.91 123.81 17095.30 37795.94 2016-09-30 20:46:21.000 274 33708.93 123.82 17095.32 88888.00 2016-09-30 20:46:22.000 274 33708.95 123.83 17095.35 88888.00 2016-09-30 20:46:23.000 274 33708.94 123.81 17095.41 88888.00 2016-09-30 20:46:24.000 274 33708.96 123.82 17095.42 88888.00 2016-09-30 20:46:25.000 274 33708.93 123.78 17095.37 37796.00 2016-09-30 20:46:26.000 274 33708.92 123.84 17095.37 88888.00 2016-09-30 20:46:27.000 274 33708.91 123.86 17095.39 88888.00 2016-09-30 20:46:28.000 274 33708.88 123.83 17095.37 88888.00 2016-09-30 20:46:29.000 274 33708.87 123.76 17095.35 88888.00 2016-09-30 20:46:30.000 274 33708.92 123.79 17095.34 37796.03 2016-09-30 20:46:31.000 274 33708.91 123.79 17095.36 88888.00 2016-09-30 20:46:32.000 274 33708.87 123.76 17095.40 88888.00 2016-09-30 20:46:33.000 274 33708.89 123.77 17095.33 88888.00 2016-09-30 20:46:34.000 274 33708.92 123.77 17095.36 88888.00 2016-09-30 20:46:35.000 274 33708.94 123.78 17095.40 37796.01 2016-09-30 20:46:36.000 274 33708.91 123.81 17095.39 88888.00 2016-09-30 20:46:37.000 274 33708.92 123.82 17095.34 88888.00 2016-09-30 20:46:38.000 274 33708.92 123.79 17095.33 88888.00 2016-09-30 20:46:39.000 274 33708.95 123.83 17095.36 88888.00 2016-09-30 20:46:40.000 274 33708.98 123.82 17095.34 37795.98 2016-09-30 20:46:41.000 274 33708.99 123.77 17095.34 88888.00 2016-09-30 20:46:42.000 274 33708.98 123.76 17095.34 88888.00 2016-09-30 20:46:43.000 274 33709.02 123.82 17095.31 88888.00 2016-09-30 20:46:44.000 274 33709.04 123.79 17095.32 88888.00 2016-09-30 20:46:45.000 274 33709.01 123.74 17095.31 37796.08 2016-09-30 20:46:46.000 274 33708.97 123.72 17095.29 88888.00 2016-09-30 20:46:47.000 274 33709.01 123.77 17095.30 88888.00 2016-09-30 20:46:48.000 274 33709.04 123.79 17095.26 88888.00 2016-09-30 20:46:49.000 274 33709.05 123.81 17095.26 88888.00 2016-09-30 20:46:50.000 274 33709.06 123.78 17095.26 37796.15 2016-09-30 20:46:51.000 274 33709.04 123.79 17095.24 88888.00 2016-09-30 20:46:52.000 274 33709.03 123.78 17095.25 88888.00 2016-09-30 20:46:53.000 274 33709.03 123.76 17095.26 88888.00 2016-09-30 20:46:54.000 274 33709.06 123.75 17095.25 88888.00 2016-09-30 20:46:55.000 274 33709.04 123.72 17095.24 37796.17 2016-09-30 20:46:56.000 274 33709.04 123.74 17095.24 88888.00 2016-09-30 20:46:57.000 274 33709.08 123.79 17095.21 88888.00 2016-09-30 20:46:58.000 274 33709.05 123.78 17095.24 88888.00 2016-09-30 20:46:59.000 274 33709.07 123.75 17095.27 88888.00 2016-09-30 20:47:00.000 274 33709.09 123.74 17095.24 37796.10 2016-09-30 20:47:01.000 274 33709.12 123.73 17095.24 88888.00 2016-09-30 20:47:02.000 274 33709.06 123.73 17095.23 88888.00 2016-09-30 20:47:03.000 274 33709.07 123.73 17095.25 88888.00 2016-09-30 20:47:04.000 274 33709.08 123.75 17095.27 88888.00 2016-09-30 20:47:05.000 274 33709.08 123.70 17095.33 37796.19 2016-09-30 20:47:06.000 274 33709.08 123.70 17095.30 88888.00 2016-09-30 20:47:07.000 274 33709.11 123.73 17095.26 88888.00 2016-09-30 20:47:08.000 274 33709.11 123.67 17095.24 88888.00 2016-09-30 20:47:09.000 274 33709.11 123.67 17095.24 88888.00 2016-09-30 20:47:10.000 274 33709.10 123.68 17095.25 37796.12 2016-09-30 20:47:11.000 274 33709.05 123.68 17095.27 88888.00 2016-09-30 20:47:12.000 274 33709.03 123.72 17095.27 88888.00 2016-09-30 20:47:13.000 274 33709.06 123.69 17095.27 88888.00 2016-09-30 20:47:14.000 274 33709.06 123.65 17095.25 88888.00 2016-09-30 20:47:15.000 274 33709.10 123.67 17095.27 37796.14 2016-09-30 20:47:16.000 274 33709.12 123.64 17095.29 88888.00 2016-09-30 20:47:17.000 274 33709.11 123.66 17095.27 88888.00 2016-09-30 20:47:18.000 274 33709.11 123.67 17095.28 88888.00 2016-09-30 20:47:19.000 274 33709.13 123.68 17095.30 88888.00 2016-09-30 20:47:20.000 274 33709.12 123.67 17095.28 37796.18 2016-09-30 20:47:21.000 274 33709.11 123.71 17095.28 88888.00 2016-09-30 20:47:22.000 274 33709.08 123.67 17095.29 88888.00 2016-09-30 20:47:23.000 274 33709.11 123.63 17095.31 88888.00 2016-09-30 20:47:24.000 274 33709.12 123.65 17095.30 88888.00 2016-09-30 20:47:25.000 274 33709.14 123.64 17095.34 37796.21 2016-09-30 20:47:26.000 274 33709.14 123.65 17095.31 88888.00 2016-09-30 20:47:27.000 274 33709.15 123.61 17095.29 88888.00 2016-09-30 20:47:28.000 274 33709.15 123.68 17095.29 88888.00 2016-09-30 20:47:29.000 274 33709.17 123.65 17095.31 88888.00 2016-09-30 20:47:30.000 274 33709.19 123.67 17095.33 37796.11 2016-09-30 20:47:31.000 274 33709.14 123.63 17095.30 88888.00 2016-09-30 20:47:32.000 274 33709.12 123.64 17095.30 88888.00 2016-09-30 20:47:33.000 274 33709.13 123.61 17095.27 88888.00 2016-09-30 20:47:34.000 274 33709.18 123.61 17095.25 88888.00 2016-09-30 20:47:35.000 274 33709.19 123.62 17095.24 37796.21 2016-09-30 20:47:36.000 274 33709.15 123.62 17095.28 88888.00 2016-09-30 20:47:37.000 274 33709.19 123.63 17095.29 88888.00 2016-09-30 20:47:38.000 274 33709.22 123.62 17095.26 88888.00 2016-09-30 20:47:39.000 274 33709.18 123.61 17095.26 88888.00 2016-09-30 20:47:40.000 274 33709.18 123.58 17095.25 37796.31 2016-09-30 20:47:41.000 274 33709.19 123.59 17095.25 88888.00 2016-09-30 20:47:42.000 274 33709.15 123.58 17095.22 88888.00 2016-09-30 20:47:43.000 274 33709.21 123.61 17095.28 88888.00 2016-09-30 20:47:44.000 274 33709.17 123.60 17095.31 88888.00 2016-09-30 20:47:45.000 274 33709.16 123.60 17095.34 37796.14 2016-09-30 20:47:46.000 274 33709.20 123.61 17095.34 88888.00 2016-09-30 20:47:47.000 274 33709.16 123.62 17095.32 88888.00 2016-09-30 20:47:48.000 274 33709.18 123.62 17095.32 88888.00 2016-09-30 20:47:49.000 274 33709.26 123.62 17095.34 88888.00 2016-09-30 20:47:50.000 274 33709.25 123.59 17095.34 37796.26 2016-09-30 20:47:51.000 274 33709.25 123.61 17095.33 88888.00 2016-09-30 20:47:52.000 274 33709.28 123.63 17095.33 88888.00 2016-09-30 20:47:53.000 274 33709.27 123.61 17095.35 88888.00 2016-09-30 20:47:54.000 274 33709.24 123.55 17095.38 88888.00 2016-09-30 20:47:55.000 274 33709.25 123.59 17095.39 37796.28 2016-09-30 20:47:56.000 274 33709.23 123.57 17095.39 88888.00 2016-09-30 20:47:57.000 274 33709.26 123.54 17095.37 88888.00 2016-09-30 20:47:58.000 274 33709.30 123.58 17095.41 88888.00 2016-09-30 20:47:59.000 274 33709.31 123.56 17095.43 88888.00 2016-09-30 20:48:00.000 274 33709.31 123.54 17095.40 37796.23 2016-09-30 20:48:01.000 274 33709.31 123.58 17095.37 88888.00 2016-09-30 20:48:02.000 274 33709.29 123.58 17095.38 88888.00 2016-09-30 20:48:03.000 274 33709.34 123.61 17095.39 88888.00 2016-09-30 20:48:04.000 274 33709.36 123.63 17095.37 88888.00 2016-09-30 20:48:05.000 274 33709.34 123.56 17095.37 37796.32 2016-09-30 20:48:06.000 274 33709.34 123.52 17095.34 88888.00 2016-09-30 20:48:07.000 274 33709.37 123.53 17095.37 88888.00 2016-09-30 20:48:08.000 274 33709.40 123.50 17095.37 88888.00 2016-09-30 20:48:09.000 274 33709.41 123.47 17095.39 88888.00 2016-09-30 20:48:10.000 274 33709.37 123.49 17095.38 37796.44 2016-09-30 20:48:11.000 274 33709.42 123.53 17095.38 88888.00 2016-09-30 20:48:12.000 274 33709.41 123.51 17095.38 88888.00 2016-09-30 20:48:13.000 274 33709.41 123.48 17095.34 88888.00 2016-09-30 20:48:14.000 274 33709.44 123.45 17095.38 88888.00 2016-09-30 20:48:15.000 274 33709.45 123.48 17095.37 37796.42 2016-09-30 20:48:16.000 274 33709.47 123.46 17095.38 88888.00 2016-09-30 20:48:17.000 274 33709.50 123.47 17095.40 88888.00 2016-09-30 20:48:18.000 274 33709.52 123.49 17095.40 88888.00 2016-09-30 20:48:19.000 274 33709.53 123.53 17095.38 88888.00 2016-09-30 20:48:20.000 274 33709.50 123.56 17095.38 37796.49 2016-09-30 20:48:21.000 274 33709.49 123.54 17095.40 88888.00 2016-09-30 20:48:22.000 274 33709.48 123.52 17095.40 88888.00 2016-09-30 20:48:23.000 274 33709.50 123.48 17095.37 88888.00 2016-09-30 20:48:24.000 274 33709.51 123.48 17095.36 88888.00 2016-09-30 20:48:25.000 274 33709.55 123.52 17095.37 37796.49 2016-09-30 20:48:26.000 274 33709.53 123.52 17095.34 88888.00 2016-09-30 20:48:27.000 274 33709.56 123.55 17095.38 88888.00 2016-09-30 20:48:28.000 274 33709.55 123.52 17095.40 88888.00 2016-09-30 20:48:29.000 274 33709.57 123.52 17095.36 88888.00 2016-09-30 20:48:30.000 274 33709.58 123.55 17095.36 37796.46 2016-09-30 20:48:31.000 274 33709.58 123.52 17095.38 88888.00 2016-09-30 20:48:32.000 274 33709.57 123.51 17095.40 88888.00 2016-09-30 20:48:33.000 274 33709.59 123.51 17095.35 88888.00 2016-09-30 20:48:34.000 274 33709.60 123.55 17095.37 88888.00 2016-09-30 20:48:35.000 274 33709.59 123.51 17095.33 37796.51 2016-09-30 20:48:36.000 274 33709.60 123.48 17095.36 88888.00 2016-09-30 20:48:37.000 274 33709.57 123.47 17095.37 88888.00 2016-09-30 20:48:38.000 274 33709.55 123.46 17095.37 88888.00 2016-09-30 20:48:39.000 274 33709.55 123.44 17095.37 88888.00 2016-09-30 20:48:40.000 274 33709.52 123.43 17095.37 37796.56 2016-09-30 20:48:41.000 274 33709.53 123.44 17095.38 88888.00 2016-09-30 20:48:42.000 274 33709.58 123.41 17095.37 88888.00 2016-09-30 20:48:43.000 274 33709.58 123.40 17095.32 88888.00 2016-09-30 20:48:44.000 274 33709.57 123.38 17095.31 88888.00 2016-09-30 20:48:45.000 274 33709.59 123.40 17095.30 37796.51 2016-09-30 20:48:46.000 274 33709.62 123.40 17095.34 88888.00 2016-09-30 20:48:47.000 274 33709.66 123.42 17095.39 88888.00 2016-09-30 20:48:48.000 274 33709.64 123.41 17095.37 88888.00 2016-09-30 20:48:49.000 274 33709.65 123.41 17095.36 88888.00 2016-09-30 20:48:50.000 274 33709.63 123.43 17095.38 37796.67 2016-09-30 20:48:51.000 274 33709.65 123.40 17095.38 88888.00 2016-09-30 20:48:52.000 274 33709.65 123.39 17095.38 88888.00 2016-09-30 20:48:53.000 274 33709.65 123.38 17095.37 88888.00 2016-09-30 20:48:54.000 274 33709.63 123.35 17095.36 88888.00 2016-09-30 20:48:55.000 274 33709.65 123.34 17095.37 37796.53 2016-09-30 20:48:56.000 274 33709.64 123.34 17095.39 88888.00 2016-09-30 20:48:57.000 274 33709.68 123.38 17095.40 88888.00 2016-09-30 20:48:58.000 274 33709.67 123.35 17095.37 88888.00 2016-09-30 20:48:59.000 274 33709.62 123.34 17095.32 88888.00 2016-09-30 20:49:00.000 274 33709.63 123.38 17095.35 37796.58 2016-09-30 20:49:01.000 274 33709.63 123.37 17095.36 88888.00 2016-09-30 20:49:02.000 274 33709.65 123.32 17095.37 88888.00 2016-09-30 20:49:03.000 274 33709.66 123.31 17095.34 88888.00 2016-09-30 20:49:04.000 274 33709.63 123.31 17095.34 88888.00 2016-09-30 20:49:05.000 274 33709.66 123.30 17095.37 37796.65 2016-09-30 20:49:06.000 274 33709.67 123.28 17095.37 88888.00 2016-09-30 20:49:07.000 274 33709.65 123.27 17095.37 88888.00 2016-09-30 20:49:08.000 274 33709.62 123.26 17095.40 88888.00 2016-09-30 20:49:09.000 274 33709.61 123.29 17095.41 88888.00 2016-09-30 20:49:10.000 274 33709.61 123.25 17095.39 37796.69 2016-09-30 20:49:11.000 274 33709.63 123.20 17095.34 88888.00 2016-09-30 20:49:12.000 274 33709.62 123.20 17095.35 88888.00 2016-09-30 20:49:13.000 274 33709.59 123.22 17095.38 88888.00 2016-09-30 20:49:14.000 274 33709.62 123.18 17095.38 88888.00 2016-09-30 20:49:15.000 274 33709.64 123.22 17095.36 37796.68 2016-09-30 20:49:16.000 274 33709.64 123.22 17095.38 88888.00 2016-09-30 20:49:17.000 274 33709.68 123.22 17095.38 88888.00 2016-09-30 20:49:18.000 274 33709.67 123.17 17095.42 88888.00 2016-09-30 20:49:19.000 274 33709.66 123.20 17095.43 88888.00 2016-09-30 20:49:20.000 274 33709.69 123.21 17095.40 37796.60 2016-09-30 20:49:21.000 274 33709.72 123.23 17095.41 88888.00 2016-09-30 20:49:22.000 274 33709.71 123.25 17095.42 88888.00 2016-09-30 20:49:23.000 274 33709.71 123.23 17095.46 88888.00 2016-09-30 20:49:24.000 274 33709.71 123.19 17095.42 88888.00 2016-09-30 20:49:25.000 274 33709.71 123.20 17095.36 37796.53 2016-09-30 20:49:26.000 274 33709.67 123.25 17095.36 88888.00 2016-09-30 20:49:27.000 274 33709.63 123.27 17095.39 88888.00 2016-09-30 20:49:28.000 274 33709.63 123.22 17095.41 88888.00 2016-09-30 20:49:29.000 274 33709.70 123.22 17095.42 88888.00 2016-09-30 20:49:30.000 274 33709.70 123.23 17095.41 37796.71 2016-09-30 20:49:31.000 274 33709.65 123.20 17095.41 88888.00 2016-09-30 20:49:32.000 274 33709.66 123.20 17095.41 88888.00 2016-09-30 20:49:33.000 274 33709.72 123.20 17095.42 88888.00 2016-09-30 20:49:34.000 274 33709.74 123.17 17095.46 88888.00 2016-09-30 20:49:35.000 274 33709.75 123.14 17095.45 37796.74 2016-09-30 20:49:36.000 274 33709.74 123.12 17095.44 88888.00 2016-09-30 20:49:37.000 274 33709.73 123.14 17095.43 88888.00 2016-09-30 20:49:38.000 274 33709.73 123.18 17095.47 88888.00 2016-09-30 20:49:39.000 274 33709.76 123.18 17095.45 88888.00 2016-09-30 20:49:40.000 274 33709.80 123.12 17095.42 37796.67 2016-09-30 20:49:41.000 274 33709.79 123.11 17095.41 88888.00 2016-09-30 20:49:42.000 274 33709.78 123.11 17095.38 88888.00 2016-09-30 20:49:43.000 274 33709.79 123.13 17095.40 88888.00 2016-09-30 20:49:44.000 274 33709.80 123.13 17095.43 88888.00 2016-09-30 20:49:45.000 274 33709.80 123.09 17095.42 37796.80 2016-09-30 20:49:46.000 274 33709.81 123.07 17095.43 88888.00 2016-09-30 20:49:47.000 274 33709.87 123.06 17095.44 88888.00 2016-09-30 20:49:48.000 274 33709.88 123.06 17095.44 88888.00 2016-09-30 20:49:49.000 274 33709.91 123.05 17095.41 88888.00 2016-09-30 20:49:50.000 274 33709.89 123.02 17095.37 37796.81 2016-09-30 20:49:51.000 274 33709.89 123.07 17095.36 88888.00 2016-09-30 20:49:52.000 274 33709.89 123.03 17095.34 88888.00 2016-09-30 20:49:53.000 274 33709.91 123.03 17095.36 88888.00 2016-09-30 20:49:54.000 274 33709.95 123.01 17095.32 88888.00 2016-09-30 20:49:55.000 274 33709.93 122.99 17095.32 37796.90 2016-09-30 20:49:56.000 274 33709.92 123.00 17095.30 88888.00 2016-09-30 20:49:57.000 274 33709.97 123.00 17095.33 88888.00 2016-09-30 20:49:58.000 274 33709.97 122.98 17095.35 88888.00 2016-09-30 20:49:59.000 274 33709.98 122.96 17095.32 88888.00 2016-09-30 20:50:00.000 274 33710.01 122.95 17095.33 37796.78 2016-09-30 20:50:01.000 274 33710.05 123.02 17095.36 88888.00 2016-09-30 20:50:02.000 274 33710.07 123.05 17095.38 88888.00 2016-09-30 20:50:03.000 274 33710.04 123.05 17095.36 88888.00 2016-09-30 20:50:04.000 274 33710.03 123.03 17095.35 88888.00 2016-09-30 20:50:05.000 274 33709.99 123.01 17095.39 37796.97 2016-09-30 20:50:06.000 274 33709.96 122.99 17095.41 88888.00 2016-09-30 20:50:07.000 274 33709.98 122.95 17095.38 88888.00 2016-09-30 20:50:08.000 274 33710.01 122.90 17095.31 88888.00 2016-09-30 20:50:09.000 274 33710.00 122.91 17095.32 88888.00 2016-09-30 20:50:10.000 274 33709.99 122.94 17095.30 37796.92 2016-09-30 20:50:11.000 274 33710.02 122.91 17095.32 88888.00 2016-09-30 20:50:12.000 274 33710.04 122.90 17095.38 88888.00 2016-09-30 20:50:13.000 274 33710.01 122.91 17095.38 88888.00 2016-09-30 20:50:14.000 274 33710.03 122.92 17095.37 88888.00 2016-09-30 20:50:15.000 274 33710.06 122.92 17095.35 37796.98 2016-09-30 20:50:16.000 274 33710.08 122.92 17095.33 88888.00 2016-09-30 20:50:17.000 274 33710.07 122.92 17095.33 88888.00 2016-09-30 20:50:18.000 274 33710.09 122.92 17095.35 88888.00 2016-09-30 20:50:19.000 274 33710.06 122.91 17095.36 88888.00 2016-09-30 20:50:20.000 274 33710.06 122.92 17095.36 37796.92 2016-09-30 20:50:21.000 274 33710.05 122.91 17095.39 88888.00 2016-09-30 20:50:22.000 274 33710.05 122.95 17095.42 88888.00 2016-09-30 20:50:23.000 274 33710.06 122.95 17095.42 88888.00 2016-09-30 20:50:24.000 274 33710.07 122.92 17095.40 88888.00 2016-09-30 20:50:25.000 274 33710.05 122.89 17095.40 37796.99 2016-09-30 20:50:26.000 274 33710.04 122.90 17095.38 88888.00 2016-09-30 20:50:27.000 274 33710.03 122.90 17095.39 88888.00 2016-09-30 20:50:28.000 274 33710.01 122.91 17095.40 88888.00 2016-09-30 20:50:29.000 274 33710.02 122.94 17095.39 88888.00 2016-09-30 20:50:30.000 274 33710.02 122.94 17095.36 37797.01 2016-09-30 20:50:31.000 274 33709.99 122.94 17095.35 88888.00 2016-09-30 20:50:32.000 274 33709.99 122.97 17095.36 88888.00 2016-09-30 20:50:33.000 274 33710.02 122.94 17095.33 88888.00 2016-09-30 20:50:34.000 274 33710.04 122.93 17095.31 88888.00 2016-09-30 20:50:35.000 274 33710.03 122.89 17095.32 37796.98 2016-09-30 20:50:36.000 274 33710.07 122.84 17095.31 88888.00 2016-09-30 20:50:37.000 274 33710.05 122.87 17095.30 88888.00 2016-09-30 20:50:38.000 274 33710.03 122.87 17095.32 88888.00 2016-09-30 20:50:39.000 274 33710.06 122.86 17095.37 88888.00 2016-09-30 20:50:40.000 274 33710.12 122.86 17095.37 37797.03 2016-09-30 20:50:41.000 274 33710.12 122.90 17095.36 88888.00 2016-09-30 20:50:42.000 274 33710.09 122.92 17095.35 88888.00 2016-09-30 20:50:43.000 274 33710.10 122.91 17095.35 88888.00 2016-09-30 20:50:44.000 274 33710.13 122.91 17095.35 88888.00 2016-09-30 20:50:45.000 274 33710.13 122.93 17095.36 37797.08 2016-09-30 20:50:46.000 274 33710.14 122.93 17095.35 88888.00 2016-09-30 20:50:47.000 274 33710.18 122.92 17095.31 88888.00 2016-09-30 20:50:48.000 274 33710.15 122.94 17095.36 88888.00 2016-09-30 20:50:49.000 274 33710.12 122.99 17095.38 88888.00 2016-09-30 20:50:50.000 274 33710.10 122.98 17095.34 37797.00 2016-09-30 20:50:51.000 274 33710.11 122.96 17095.35 88888.00 2016-09-30 20:50:52.000 274 33710.11 122.94 17095.35 88888.00 2016-09-30 20:50:53.000 274 33710.09 122.92 17095.37 88888.00 2016-09-30 20:50:54.000 274 33710.09 122.93 17095.37 88888.00 2016-09-30 20:50:55.000 274 33710.12 122.94 17095.37 37797.01 2016-09-30 20:50:56.000 274 33710.12 122.91 17095.38 88888.00 2016-09-30 20:50:57.000 274 33710.10 122.93 17095.37 88888.00 2016-09-30 20:50:58.000 274 33710.11 122.94 17095.33 88888.00 2016-09-30 20:50:59.000 274 33710.12 122.92 17095.33 88888.00 2016-09-30 20:51:00.000 274 33710.13 122.92 17095.35 37797.07 2016-09-30 20:51:01.000 274 33710.14 122.92 17095.34 88888.00 2016-09-30 20:51:02.000 274 33710.14 122.92 17095.37 88888.00 2016-09-30 20:51:03.000 274 33710.15 122.89 17095.38 88888.00 2016-09-30 20:51:04.000 274 33710.16 122.89 17095.33 88888.00 2016-09-30 20:51:05.000 274 33710.17 122.91 17095.32 37797.10 2016-09-30 20:51:06.000 274 33710.14 122.85 17095.33 88888.00 2016-09-30 20:51:07.000 274 33710.11 122.86 17095.35 88888.00 2016-09-30 20:51:08.000 274 33710.11 122.89 17095.35 88888.00 2016-09-30 20:51:09.000 274 33710.10 122.91 17095.35 88888.00 2016-09-30 20:51:10.000 274 33710.10 122.90 17095.36 37797.03 2016-09-30 20:51:11.000 274 33710.11 122.91 17095.34 88888.00 2016-09-30 20:51:12.000 274 33710.08 122.91 17095.35 88888.00 2016-09-30 20:51:13.000 274 33710.09 122.92 17095.37 88888.00 2016-09-30 20:51:14.000 274 33710.13 122.97 17095.33 88888.00 2016-09-30 20:51:15.000 274 33710.11 122.94 17095.34 37796.94 2016-09-30 20:51:16.000 274 33710.10 122.91 17095.35 88888.00 2016-09-30 20:51:17.000 274 33710.07 122.91 17095.35 88888.00 2016-09-30 20:51:18.000 274 33710.08 122.90 17095.35 88888.00 2016-09-30 20:51:19.000 274 33710.08 122.88 17095.33 88888.00 2016-09-30 20:51:20.000 274 33710.05 122.85 17095.34 37797.07 2016-09-30 20:51:21.000 274 33710.05 122.86 17095.33 88888.00 2016-09-30 20:51:22.000 274 33710.04 122.84 17095.31 88888.00 2016-09-30 20:51:23.000 274 33710.05 122.85 17095.36 88888.00 2016-09-30 20:51:24.000 274 33710.06 122.85 17095.39 88888.00 2016-09-30 20:51:25.000 274 33710.02 122.86 17095.39 37796.94 2016-09-30 20:51:26.000 274 33709.97 122.86 17095.36 88888.00 2016-09-30 20:51:27.000 274 33710.02 122.83 17095.36 88888.00 2016-09-30 20:51:28.000 274 33710.03 122.82 17095.37 88888.00 2016-09-30 20:51:29.000 274 33710.03 122.90 17095.34 88888.00 2016-09-30 20:51:30.000 274 33710.09 122.89 17095.34 37797.00 2016-09-30 20:51:31.000 274 33710.08 122.88 17095.35 88888.00 2016-09-30 20:51:32.000 274 33710.08 122.85 17095.33 88888.00 2016-09-30 20:51:33.000 274 33710.08 122.83 17095.33 88888.00 2016-09-30 20:51:34.000 274 33710.08 122.90 17095.35 88888.00 2016-09-30 20:51:35.000 274 33710.06 122.86 17095.35 37797.03 2016-09-30 20:51:36.000 274 33710.05 122.85 17095.33 88888.00 2016-09-30 20:51:37.000 274 33710.05 122.85 17095.34 88888.00 2016-09-30 20:51:38.000 274 33710.04 122.87 17095.35 88888.00 2016-09-30 20:51:39.000 274 33710.03 122.84 17095.38 88888.00 2016-09-30 20:51:40.000 274 33710.07 122.85 17095.39 37796.97 2016-09-30 20:51:41.000 274 33710.12 122.87 17095.37 88888.00 2016-09-30 20:51:42.000 274 33710.10 122.84 17095.35 88888.00 2016-09-30 20:51:43.000 274 33710.07 122.84 17095.35 88888.00 2016-09-30 20:51:44.000 274 33710.07 122.88 17095.36 88888.00 2016-09-30 20:51:45.000 274 33710.05 122.89 17095.36 37797.00 2016-09-30 20:51:46.000 274 33710.03 122.87 17095.36 88888.00 2016-09-30 20:51:47.000 274 33710.00 122.88 17095.37 88888.00 2016-09-30 20:51:48.000 274 33710.00 122.92 17095.34 88888.00 2016-09-30 20:51:49.000 274 33709.99 122.91 17095.38 88888.00 2016-09-30 20:51:50.000 274 33710.00 122.90 17095.38 37797.06 2016-09-30 20:51:51.000 274 33709.98 122.88 17095.42 88888.00 2016-09-30 20:51:52.000 274 33709.98 122.87 17095.41 88888.00 2016-09-30 20:51:53.000 274 33710.03 122.90 17095.39 88888.00 2016-09-30 20:51:54.000 274 33710.05 122.88 17095.38 88888.00 2016-09-30 20:51:55.000 274 33710.03 122.88 17095.37 37796.90 2016-09-30 20:51:56.000 274 33710.00 122.89 17095.35 88888.00 2016-09-30 20:51:57.000 274 33709.99 122.87 17095.38 88888.00 2016-09-30 20:51:58.000 274 33710.00 122.85 17095.36 88888.00 2016-09-30 20:51:59.000 274 33709.99 122.85 17095.35 88888.00 2016-09-30 20:52:00.000 274 33710.00 122.85 17095.30 37797.01 2016-09-30 20:52:01.000 274 33710.04 122.86 17095.31 88888.00 2016-09-30 20:52:02.000 274 33710.04 122.87 17095.30 88888.00 2016-09-30 20:52:03.000 274 33710.04 122.90 17095.33 88888.00 2016-09-30 20:52:04.000 274 33710.04 122.88 17095.35 88888.00 2016-09-30 20:52:05.000 274 33710.03 122.90 17095.34 37796.90 2016-09-30 20:52:06.000 274 33710.05 122.91 17095.37 88888.00 2016-09-30 20:52:07.000 274 33710.07 122.88 17095.33 88888.00 2016-09-30 20:52:08.000 274 33710.05 122.89 17095.34 88888.00 2016-09-30 20:52:09.000 274 33710.04 122.95 17095.37 88888.00 2016-09-30 20:52:10.000 274 33710.06 122.98 17095.36 37797.01 2016-09-30 20:52:11.000 274 33710.05 122.95 17095.33 88888.00 2016-09-30 20:52:12.000 274 33710.02 122.90 17095.33 88888.00 2016-09-30 20:52:13.000 274 33710.01 122.88 17095.33 88888.00 2016-09-30 20:52:14.000 274 33710.01 122.88 17095.37 88888.00 2016-09-30 20:52:15.000 274 33710.04 122.83 17095.37 37797.07 2016-09-30 20:52:16.000 274 33710.02 122.78 17095.35 88888.00 2016-09-30 20:52:17.000 274 33710.05 122.79 17095.33 88888.00 2016-09-30 20:52:18.000 274 33710.07 122.81 17095.32 88888.00 2016-09-30 20:52:19.000 274 33710.03 122.84 17095.31 88888.00 2016-09-30 20:52:20.000 274 33709.99 122.82 17095.32 37797.06 2016-09-30 20:52:21.000 274 33710.02 122.80 17095.30 88888.00 2016-09-30 20:52:22.000 274 33710.02 122.81 17095.34 88888.00 2016-09-30 20:52:23.000 274 33710.02 122.78 17095.38 88888.00 2016-09-30 20:52:24.000 274 33710.00 122.78 17095.37 88888.00 2016-09-30 20:52:25.000 274 33710.00 122.79 17095.38 37796.94 2016-09-30 20:52:26.000 274 33710.00 122.75 17095.35 88888.00 2016-09-30 20:52:27.000 274 33710.00 122.75 17095.31 88888.00 2016-09-30 20:52:28.000 274 33709.99 122.74 17095.27 88888.00 2016-09-30 20:52:29.000 274 33710.00 122.71 17095.30 88888.00 2016-09-30 20:52:30.000 274 33709.99 122.74 17095.29 37796.89 2016-09-30 20:52:31.000 274 33710.00 122.78 17095.31 88888.00 2016-09-30 20:52:32.000 274 33710.01 122.72 17095.29 88888.00 2016-09-30 20:52:33.000 274 33710.04 122.70 17095.27 88888.00 2016-09-30 20:52:34.000 274 33710.06 122.69 17095.29 88888.00 2016-09-30 20:52:35.000 274 33710.07 122.70 17095.31 37797.00 2016-09-30 20:52:36.000 274 33710.08 122.73 17095.32 88888.00 2016-09-30 20:52:37.000 274 33710.08 122.70 17095.33 88888.00 2016-09-30 20:52:38.000 274 33710.10 122.72 17095.35 88888.00 2016-09-30 20:52:39.000 274 33710.11 122.68 17095.32 88888.00 2016-09-30 20:52:40.000 274 33710.10 122.68 17095.29 37797.06 2016-09-30 20:52:41.000 274 33710.12 122.68 17095.31 88888.00 2016-09-30 20:52:42.000 274 33710.11 122.71 17095.29 88888.00 2016-09-30 20:52:43.000 274 33710.11 122.76 17095.28 88888.00 2016-09-30 20:52:44.000 274 33710.10 122.73 17095.26 88888.00 2016-09-30 20:52:45.000 274 33710.08 122.73 17095.27 37797.01 2016-09-30 20:52:46.000 274 33710.06 122.70 17095.28 88888.00 2016-09-30 20:52:47.000 274 33710.12 122.73 17095.30 88888.00 2016-09-30 20:52:48.000 274 33710.12 122.73 17095.28 88888.00 2016-09-30 20:52:49.000 274 33710.15 122.73 17095.28 88888.00 2016-09-30 20:52:50.000 274 33710.13 122.74 17095.27 37797.01 2016-09-30 20:52:51.000 274 33710.12 122.74 17095.28 88888.00 2016-09-30 20:52:52.000 274 33710.10 122.73 17095.23 88888.00 2016-09-30 20:52:53.000 274 33710.11 122.69 17095.24 88888.00 2016-09-30 20:52:54.000 274 33710.13 122.70 17095.28 88888.00 2016-09-30 20:52:55.000 274 33710.14 122.72 17095.29 37797.10 2016-09-30 20:52:56.000 274 33710.11 122.74 17095.25 88888.00 2016-09-30 20:52:57.000 274 33710.13 122.73 17095.23 88888.00 2016-09-30 20:52:58.000 274 33710.15 122.68 17095.24 88888.00 2016-09-30 20:52:59.000 274 33710.20 122.71 17095.26 88888.00 2016-09-30 20:53:00.000 274 33710.19 122.73 17095.23 37797.11 2016-09-30 20:53:01.000 274 33710.20 122.73 17095.25 88888.00 2016-09-30 20:53:02.000 274 33710.20 122.72 17095.27 88888.00 2016-09-30 20:53:03.000 274 33710.19 122.72 17095.30 88888.00 2016-09-30 20:53:04.000 274 33710.18 122.70 17095.29 88888.00 2016-09-30 20:53:05.000 274 33710.22 122.69 17095.30 37797.03 2016-09-30 20:53:06.000 274 33710.23 122.63 17095.28 88888.00 2016-09-30 20:53:07.000 274 33710.20 122.69 17095.28 88888.00 2016-09-30 20:53:08.000 274 33710.15 122.66 17095.24 88888.00 2016-09-30 20:53:09.000 274 33710.12 122.65 17095.23 88888.00 2016-09-30 20:53:10.000 274 33710.19 122.63 17095.25 37797.14 2016-09-30 20:53:11.000 274 33710.19 122.62 17095.28 88888.00 2016-09-30 20:53:12.000 274 33710.20 122.61 17095.30 88888.00 2016-09-30 20:53:13.000 274 33710.22 122.59 17095.29 88888.00 2016-09-30 20:53:14.000 274 33710.19 122.61 17095.30 88888.00 2016-09-30 20:53:15.000 274 33710.20 122.60 17095.30 37797.17 2016-09-30 20:53:16.000 274 33710.23 122.59 17095.31 88888.00 2016-09-30 20:53:17.000 274 33710.26 122.60 17095.32 88888.00 2016-09-30 20:53:18.000 274 33710.23 122.58 17095.32 88888.00 2016-09-30 20:53:19.000 274 33710.23 122.56 17095.29 88888.00 2016-09-30 20:53:20.000 274 33710.22 122.53 17095.28 37797.19 2016-09-30 20:53:21.000 274 33710.20 122.55 17095.28 88888.00 2016-09-30 20:53:22.000 274 33710.22 122.56 17095.31 88888.00 2016-09-30 20:53:23.000 274 33710.20 122.58 17095.30 88888.00 2016-09-30 20:53:24.000 274 33710.22 122.59 17095.30 88888.00 2016-09-30 20:53:25.000 274 33710.24 122.57 17095.33 37797.14 2016-09-30 20:53:26.000 274 33710.21 122.55 17095.32 88888.00 2016-09-30 20:53:27.000 274 33710.20 122.56 17095.36 88888.00 2016-09-30 20:53:28.000 274 33710.18 122.53 17095.33 88888.00 2016-09-30 20:53:29.000 274 33710.17 122.54 17095.34 88888.00 2016-09-30 20:53:30.000 274 33710.18 122.53 17095.36 37797.19 2016-09-30 20:53:31.000 274 33710.14 122.51 17095.36 88888.00 2016-09-30 20:53:32.000 274 33710.16 122.55 17095.35 88888.00 2016-09-30 20:53:33.000 274 33710.15 122.53 17095.37 88888.00 2016-09-30 20:53:34.000 274 33710.14 122.55 17095.37 88888.00 2016-09-30 20:53:35.000 274 33710.15 122.56 17095.36 37797.01 2016-09-30 20:53:36.000 274 33710.13 122.58 17095.35 88888.00 2016-09-30 20:53:37.000 274 33710.12 122.60 17095.35 88888.00 2016-09-30 20:53:38.000 274 33710.11 122.58 17095.31 88888.00 2016-09-30 20:53:39.000 274 33710.15 122.58 17095.32 88888.00 2016-09-30 20:53:40.000 274 33710.17 122.58 17095.34 37797.19 2016-09-30 20:53:41.000 274 33710.13 122.56 17095.35 88888.00 2016-09-30 20:53:42.000 274 33710.14 122.59 17095.35 88888.00 2016-09-30 20:53:43.000 274 33710.15 122.59 17095.34 88888.00 2016-09-30 20:53:44.000 274 33710.15 122.60 17095.33 88888.00 2016-09-30 20:53:45.000 274 33710.16 122.62 17095.30 37797.12 2016-09-30 20:53:46.000 274 33710.16 122.64 17095.33 88888.00 2016-09-30 20:53:47.000 274 33710.14 122.65 17095.31 88888.00 2016-09-30 20:53:48.000 274 33710.12 122.66 17095.34 88888.00 2016-09-30 20:53:49.000 274 33710.14 122.67 17095.36 88888.00 2016-09-30 20:53:50.000 274 33710.18 122.70 17095.30 37797.06 2016-09-30 20:53:51.000 274 33710.16 122.70 17095.31 88888.00 2016-09-30 20:53:52.000 274 33710.15 122.65 17095.35 88888.00 2016-09-30 20:53:53.000 274 33710.13 122.64 17095.33 88888.00 2016-09-30 20:53:54.000 274 33710.19 122.66 17095.29 88888.00 2016-09-30 20:53:55.000 274 33710.17 122.72 17095.28 37797.14 2016-09-30 20:53:56.000 274 33710.15 122.73 17095.31 88888.00 2016-09-30 20:53:57.000 274 33710.15 122.67 17095.33 88888.00 2016-09-30 20:53:58.000 274 33710.11 122.61 17095.35 88888.00 2016-09-30 20:53:59.000 274 33710.09 122.61 17095.34 88888.00 2016-09-30 20:54:00.000 274 33710.10 122.63 17095.33 37797.08 2016-09-30 20:54:01.000 274 33710.10 122.65 17095.33 88888.00 2016-09-30 20:54:02.000 274 33710.11 122.65 17095.33 88888.00 2016-09-30 20:54:03.000 274 33710.13 122.62 17095.37 88888.00 2016-09-30 20:54:04.000 274 33710.12 122.63 17095.37 88888.00 2016-09-30 20:54:05.000 274 33710.11 122.63 17095.37 37797.10 2016-09-30 20:54:06.000 274 33710.11 122.64 17095.36 88888.00 2016-09-30 20:54:07.000 274 33710.11 122.65 17095.34 88888.00 2016-09-30 20:54:08.000 274 33710.12 122.64 17095.35 88888.00 2016-09-30 20:54:09.000 274 33710.08 122.62 17095.34 88888.00 2016-09-30 20:54:10.000 274 33710.08 122.63 17095.30 37797.01 2016-09-30 20:54:11.000 274 33710.11 122.67 17095.34 88888.00 2016-09-30 20:54:12.000 274 33710.11 122.70 17095.34 88888.00 2016-09-30 20:54:13.000 274 33710.11 122.72 17095.34 88888.00 2016-09-30 20:54:14.000 274 33710.10 122.73 17095.36 88888.00 2016-09-30 20:54:15.000 274 33710.11 122.68 17095.35 37797.08 2016-09-30 20:54:16.000 274 33710.10 122.66 17095.30 88888.00 2016-09-30 20:54:17.000 274 33710.10 122.69 17095.31 88888.00 2016-09-30 20:54:18.000 274 33710.10 122.74 17095.37 88888.00 2016-09-30 20:54:19.000 274 33710.08 122.71 17095.31 88888.00 2016-09-30 20:54:20.000 274 33710.11 122.67 17095.28 37797.06 2016-09-30 20:54:21.000 274 33710.07 122.69 17095.32 88888.00 2016-09-30 20:54:22.000 274 33710.03 122.69 17095.37 88888.00 2016-09-30 20:54:23.000 274 33710.07 122.72 17095.37 88888.00 2016-09-30 20:54:24.000 274 33710.06 122.70 17095.39 88888.00 2016-09-30 20:54:25.000 274 33710.05 122.70 17095.38 37797.01 2016-09-30 20:54:26.000 274 33710.05 122.72 17095.40 88888.00 2016-09-30 20:54:27.000 274 33710.05 122.73 17095.37 88888.00 2016-09-30 20:54:28.000 274 33710.04 122.71 17095.34 88888.00 2016-09-30 20:54:29.000 274 33710.04 122.70 17095.37 88888.00 2016-09-30 20:54:30.000 274 33710.03 122.68 17095.32 37797.04 2016-09-30 20:54:31.000 274 33710.02 122.65 17095.31 88888.00 2016-09-30 20:54:32.000 274 33710.01 122.66 17095.33 88888.00 2016-09-30 20:54:33.000 274 33709.98 122.65 17095.32 88888.00 2016-09-30 20:54:34.000 274 33710.00 122.69 17095.32 88888.00 2016-09-30 20:54:35.000 274 33709.97 122.68 17095.29 37797.04 2016-09-30 20:54:36.000 274 33709.93 122.64 17095.29 88888.00 2016-09-30 20:54:37.000 274 33709.94 122.65 17095.27 88888.00 2016-09-30 20:54:38.000 274 33709.99 122.66 17095.20 88888.00 2016-09-30 20:54:39.000 274 33710.00 122.69 17095.26 88888.00 2016-09-30 20:54:40.000 274 33709.98 122.69 17095.28 37797.03 2016-09-30 20:54:41.000 274 33709.99 122.71 17095.30 88888.00 2016-09-30 20:54:42.000 274 33709.94 122.71 17095.29 88888.00 2016-09-30 20:54:43.000 274 33709.93 122.70 17095.25 88888.00 2016-09-30 20:54:44.000 274 33709.92 122.69 17095.25 88888.00 2016-09-30 20:54:45.000 274 33709.94 122.72 17095.26 37796.94 2016-09-30 20:54:46.000 274 33709.96 122.73 17095.27 88888.00 2016-09-30 20:54:47.000 274 33709.94 122.71 17095.29 88888.00 2016-09-30 20:54:48.000 274 33709.96 122.73 17095.30 88888.00 2016-09-30 20:54:49.000 274 33709.97 122.71 17095.29 88888.00 2016-09-30 20:54:50.000 274 33709.96 122.69 17095.31 37796.94 2016-09-30 20:54:51.000 274 33709.97 122.70 17095.36 88888.00 2016-09-30 20:54:52.000 274 33709.97 122.73 17095.36 88888.00 2016-09-30 20:54:53.000 274 33709.97 122.75 17095.34 88888.00 2016-09-30 20:54:54.000 274 33709.98 122.76 17095.31 88888.00 2016-09-30 20:54:55.000 274 33709.99 122.75 17095.32 37796.94 2016-09-30 20:54:56.000 274 33710.00 122.73 17095.30 88888.00 2016-09-30 20:54:57.000 274 33710.03 122.75 17095.34 88888.00 2016-09-30 20:54:58.000 274 33710.03 122.73 17095.31 88888.00 2016-09-30 20:54:59.000 274 33710.00 122.73 17095.30 88888.00 2016-09-30 20:55:00.000 274 33709.99 122.76 17095.32 37797.00 2016-09-30 20:55:01.000 274 33709.95 122.77 17095.31 88888.00 2016-09-30 20:55:02.000 274 33709.98 122.81 17095.30 88888.00 2016-09-30 20:55:03.000 274 33709.98 122.84 17095.33 88888.00 2016-09-30 20:55:04.000 274 33709.96 122.83 17095.32 88888.00 2016-09-30 20:55:05.000 274 33709.94 122.83 17095.34 37797.03 2016-09-30 20:55:06.000 274 33709.93 122.84 17095.35 88888.00 2016-09-30 20:55:07.000 274 33709.92 122.85 17095.34 88888.00 2016-09-30 20:55:08.000 274 33709.93 122.86 17095.32 88888.00 2016-09-30 20:55:09.000 274 33709.94 122.89 17095.35 88888.00 2016-09-30 20:55:10.000 274 33709.95 122.89 17095.34 37796.83 2016-09-30 20:55:11.000 274 33709.94 122.89 17095.30 88888.00 2016-09-30 20:55:12.000 274 33709.91 122.84 17095.31 88888.00 2016-09-30 20:55:13.000 274 33709.88 122.81 17095.30 88888.00 2016-09-30 20:55:14.000 274 33709.89 122.83 17095.28 88888.00 2016-09-30 20:55:15.000 274 33709.87 122.84 17095.30 37796.94 2016-09-30 20:55:16.000 274 33709.92 122.88 17095.32 88888.00 2016-09-30 20:55:17.000 274 33709.94 122.86 17095.28 88888.00 2016-09-30 20:55:18.000 274 33709.97 122.83 17095.27 88888.00 2016-09-30 20:55:19.000 274 33709.94 122.85 17095.28 88888.00 2016-09-30 20:55:20.000 274 33709.96 122.84 17095.30 37797.01 2016-09-30 20:55:21.000 274 33709.95 122.84 17095.29 88888.00 2016-09-30 20:55:22.000 274 33709.94 122.85 17095.28 88888.00 2016-09-30 20:55:23.000 274 33709.93 122.87 17095.29 88888.00 2016-09-30 20:55:24.000 274 33709.94 122.86 17095.31 88888.00 2016-09-30 20:55:25.000 274 33709.92 122.88 17095.32 37796.82 2016-09-30 20:55:26.000 274 33709.90 122.90 17095.31 88888.00 2016-09-30 20:55:27.000 274 33709.92 122.91 17095.30 88888.00 2016-09-30 20:55:28.000 274 33709.89 122.91 17095.34 88888.00 2016-09-30 20:55:29.000 274 33709.90 122.88 17095.34 88888.00 2016-09-30 20:55:30.000 274 33709.92 122.85 17095.31 37796.93 2016-09-30 20:55:31.000 274 33709.93 122.86 17095.32 88888.00 2016-09-30 20:55:32.000 274 33709.93 122.88 17095.36 88888.00 2016-09-30 20:55:33.000 274 33709.91 122.94 17095.40 88888.00 2016-09-30 20:55:34.000 274 33709.89 122.98 17095.39 88888.00 2016-09-30 20:55:35.000 274 33709.85 122.95 17095.33 37796.90 2016-09-30 20:55:36.000 274 33709.86 122.97 17095.29 88888.00 2016-09-30 20:55:37.000 274 33709.88 122.97 17095.30 88888.00 2016-09-30 20:55:38.000 274 33709.85 122.98 17095.33 88888.00 2016-09-30 20:55:39.000 274 33709.82 122.99 17095.32 88888.00 2016-09-30 20:55:40.000 274 33709.83 122.98 17095.28 37796.81 2016-09-30 20:55:41.000 274 33709.84 122.95 17095.31 88888.00 2016-09-30 20:55:42.000 274 33709.83 122.96 17095.33 88888.00 2016-09-30 20:55:43.000 274 33709.85 123.03 17095.33 88888.00 2016-09-30 20:55:44.000 274 33709.83 123.03 17095.34 88888.00 2016-09-30 20:55:45.000 274 33709.84 123.01 17095.33 37796.82 2016-09-30 20:55:46.000 274 33709.84 122.99 17095.32 88888.00 2016-09-30 20:55:47.000 274 33709.83 122.99 17095.34 88888.00 2016-09-30 20:55:48.000 274 33709.85 122.97 17095.34 88888.00 2016-09-30 20:55:49.000 274 33709.87 123.02 17095.30 88888.00 2016-09-30 20:55:50.000 274 33709.86 123.03 17095.29 37796.82 2016-09-30 20:55:51.000 274 33709.86 123.05 17095.31 88888.00 2016-09-30 20:55:52.000 274 33709.85 123.05 17095.31 88888.00 2016-09-30 20:55:53.000 274 33709.83 123.06 17095.34 88888.00 2016-09-30 20:55:54.000 274 33709.82 123.03 17095.36 88888.00 2016-09-30 20:55:55.000 274 33709.79 122.99 17095.36 37796.82 2016-09-30 20:55:56.000 274 33709.77 123.05 17095.34 88888.00 2016-09-30 20:55:57.000 274 33709.75 123.07 17095.31 88888.00 2016-09-30 20:55:58.000 274 33709.76 123.08 17095.36 88888.00 2016-09-30 20:55:59.000 274 33709.78 123.08 17095.38 88888.00 2016-09-30 20:56:00.000 274 33709.76 123.12 17095.37 37796.82 2016-09-30 20:56:01.000 274 33709.80 123.09 17095.34 88888.00 2016-09-30 20:56:02.000 274 33709.76 123.08 17095.38 88888.00 2016-09-30 20:56:03.000 274 33709.77 123.09 17095.40 88888.00 2016-09-30 20:56:04.000 274 33709.73 123.10 17095.39 88888.00 2016-09-30 20:56:05.000 274 33709.76 123.10 17095.42 37796.83 2016-09-30 20:56:06.000 274 33709.82 123.09 17095.43 88888.00 2016-09-30 20:56:07.000 274 33709.78 123.08 17095.43 88888.00 2016-09-30 20:56:08.000 274 33709.74 123.10 17095.45 88888.00 2016-09-30 20:56:09.000 274 33709.71 123.08 17095.43 88888.00 2016-09-30 20:56:10.000 274 33709.69 123.11 17095.43 37796.86 2016-09-30 20:56:11.000 274 33709.72 123.15 17095.41 88888.00 2016-09-30 20:56:12.000 274 33709.71 123.20 17095.41 88888.00 2016-09-30 20:56:13.000 274 33709.71 123.20 17095.40 88888.00 2016-09-30 20:56:14.000 274 33709.70 123.17 17095.37 88888.00 2016-09-30 20:56:15.000 274 33709.69 123.15 17095.40 37796.69 2016-09-30 20:56:16.000 274 33709.69 123.16 17095.42 88888.00 2016-09-30 20:56:17.000 274 33709.68 123.19 17095.41 88888.00 2016-09-30 20:56:18.000 274 33709.70 123.18 17095.44 88888.00 2016-09-30 20:56:19.000 274 33709.67 123.18 17095.43 88888.00 2016-09-30 20:56:20.000 274 33709.67 123.18 17095.43 37796.80 2016-09-30 20:56:21.000 274 33709.71 123.18 17095.50 88888.00 2016-09-30 20:56:22.000 274 33709.69 123.17 17095.48 88888.00 2016-09-30 20:56:23.000 274 33709.67 123.20 17095.41 88888.00 2016-09-30 20:56:24.000 274 33709.70 123.18 17095.39 88888.00 2016-09-30 20:56:25.000 274 33709.68 123.18 17095.43 37796.72 2016-09-30 20:56:26.000 274 33709.69 123.19 17095.47 88888.00 2016-09-30 20:56:27.000 274 33709.70 123.14 17095.47 88888.00 2016-09-30 20:56:28.000 274 33709.72 123.17 17095.48 88888.00 2016-09-30 20:56:29.000 274 33709.71 123.20 17095.45 88888.00 2016-09-30 20:56:30.000 274 33709.70 123.18 17095.48 37796.76 2016-09-30 20:56:31.000 274 33709.71 123.20 17095.44 88888.00 2016-09-30 20:56:32.000 274 33709.70 123.20 17095.43 88888.00 2016-09-30 20:56:33.000 274 33709.68 123.20 17095.42 88888.00 2016-09-30 20:56:34.000 274 33709.69 123.15 17095.42 88888.00 2016-09-30 20:56:35.000 274 33709.75 123.15 17095.46 37796.76 2016-09-30 20:56:36.000 274 33709.74 123.18 17095.50 88888.00 2016-09-30 20:56:37.000 274 33709.74 123.18 17095.49 88888.00 2016-09-30 20:56:38.000 274 33709.75 123.20 17095.47 88888.00 2016-09-30 20:56:39.000 274 33709.70 123.18 17095.43 88888.00 2016-09-30 20:56:40.000 274 33709.74 123.15 17095.47 37796.76 2016-09-30 20:56:41.000 274 33709.74 123.21 17095.45 88888.00 2016-09-30 20:56:42.000 274 33709.71 123.20 17095.46 88888.00 2016-09-30 20:56:43.000 274 33709.72 123.15 17095.39 88888.00 2016-09-30 20:56:44.000 274 33709.70 123.15 17095.40 88888.00 2016-09-30 20:56:45.000 274 33709.71 123.16 17095.44 37796.68 2016-09-30 20:56:46.000 274 33709.72 123.17 17095.41 88888.00 2016-09-30 20:56:47.000 274 33709.69 123.16 17095.41 88888.00 2016-09-30 20:56:48.000 274 33709.66 123.17 17095.41 88888.00 2016-09-30 20:56:49.000 274 33709.68 123.18 17095.46 88888.00 2016-09-30 20:56:50.000 274 33709.71 123.17 17095.45 37796.72 2016-09-30 20:56:51.000 274 33709.73 123.18 17095.46 88888.00 2016-09-30 20:56:52.000 274 33709.69 123.21 17095.50 88888.00 2016-09-30 20:56:53.000 274 33709.67 123.22 17095.49 88888.00 2016-09-30 20:56:54.000 274 33709.61 123.21 17095.46 88888.00 2016-09-30 20:56:55.000 274 33709.62 123.18 17095.45 37796.69 2016-09-30 20:56:56.000 274 33709.63 123.19 17095.44 88888.00 2016-09-30 20:56:57.000 274 33709.66 123.21 17095.39 88888.00 2016-09-30 20:56:58.000 274 33709.63 123.17 17095.39 88888.00 2016-09-30 20:56:59.000 274 33709.63 123.15 17095.40 88888.00 2016-09-30 20:57:00.000 274 33709.60 123.14 17095.39 37796.72 2016-09-30 20:57:01.000 274 33709.63 123.17 17095.43 88888.00 2016-09-30 20:57:02.000 274 33709.64 123.19 17095.43 88888.00 2016-09-30 20:57:03.000 274 33709.60 123.18 17095.40 88888.00 2016-09-30 20:57:04.000 274 33709.64 123.23 17095.39 88888.00 2016-09-30 20:57:05.000 274 33709.63 123.26 17095.37 37796.67 2016-09-30 20:57:06.000 274 33709.58 123.23 17095.37 88888.00 2016-09-30 20:57:07.000 274 33709.62 123.22 17095.39 88888.00 2016-09-30 20:57:08.000 274 33709.61 123.21 17095.39 88888.00 2016-09-30 20:57:09.000 274 33709.65 123.21 17095.41 88888.00 2016-09-30 20:57:10.000 274 33709.62 123.23 17095.40 37796.62 2016-09-30 20:57:11.000 274 33709.57 123.28 17095.40 88888.00 2016-09-30 20:57:12.000 274 33709.49 123.28 17095.36 88888.00 2016-09-30 20:57:13.000 274 33709.53 123.28 17095.37 88888.00 2016-09-30 20:57:14.000 274 33709.55 123.27 17095.42 88888.00 2016-09-30 20:57:15.000 274 33709.57 123.28 17095.42 37796.64 2016-09-30 20:57:16.000 274 33709.58 123.29 17095.45 88888.00 2016-09-30 20:57:17.000 274 33709.58 123.28 17095.42 88888.00 2016-09-30 20:57:18.000 274 33709.60 123.30 17095.39 88888.00 2016-09-30 20:57:19.000 274 33709.61 123.30 17095.41 88888.00 2016-09-30 20:57:20.000 274 33709.59 123.31 17095.39 37796.64 2016-09-30 20:57:21.000 274 33709.58 123.31 17095.42 88888.00 2016-09-30 20:57:22.000 274 33709.59 123.31 17095.43 88888.00 2016-09-30 20:57:23.000 274 33709.61 123.28 17095.45 88888.00 2016-09-30 20:57:24.000 274 33709.65 123.27 17095.46 88888.00 2016-09-30 20:57:25.000 274 33709.63 123.30 17095.43 37796.56 2016-09-30 20:57:26.000 274 33709.62 123.33 17095.43 88888.00 2016-09-30 20:57:27.000 274 33709.64 123.31 17095.38 88888.00 2016-09-30 20:57:28.000 274 33709.61 123.29 17095.39 88888.00 2016-09-30 20:57:29.000 274 33709.62 123.30 17095.45 88888.00 2016-09-30 20:57:30.000 274 33709.63 123.32 17095.45 37796.69 2016-09-30 20:57:31.000 274 33709.68 123.37 17095.45 88888.00 2016-09-30 20:57:32.000 274 33709.67 123.38 17095.43 88888.00 2016-09-30 20:57:33.000 274 33709.64 123.35 17095.44 88888.00 2016-09-30 20:57:34.000 274 33709.66 123.36 17095.44 88888.00 2016-09-30 20:57:35.000 274 33709.65 123.34 17095.42 37796.61 2016-09-30 20:57:36.000 274 33709.62 123.32 17095.42 88888.00 2016-09-30 20:57:37.000 274 33709.63 123.33 17095.47 88888.00 2016-09-30 20:57:38.000 274 33709.65 123.31 17095.45 88888.00 2016-09-30 20:57:39.000 274 33709.66 123.31 17095.39 88888.00 2016-09-30 20:57:40.000 274 33709.64 123.33 17095.40 37796.68 2016-09-30 20:57:41.000 274 33709.61 123.34 17095.42 88888.00 2016-09-30 20:57:42.000 274 33709.61 123.33 17095.41 88888.00 2016-09-30 20:57:43.000 274 33709.62 123.34 17095.41 88888.00 2016-09-30 20:57:44.000 274 33709.63 123.26 17095.40 88888.00 2016-09-30 20:57:45.000 274 33709.63 123.24 17095.41 37796.69 2016-09-30 20:57:46.000 274 33709.60 123.28 17095.36 88888.00 2016-09-30 20:57:47.000 274 33709.60 123.28 17095.36 88888.00 2016-09-30 20:57:48.000 274 33709.58 123.29 17095.39 88888.00 2016-09-30 20:57:49.000 274 33709.56 123.34 17095.40 88888.00 2016-09-30 20:57:50.000 274 33709.57 123.37 17095.36 37796.57 2016-09-30 20:57:51.000 274 33709.61 123.38 17095.33 88888.00 2016-09-30 20:57:52.000 274 33709.61 123.36 17095.32 88888.00 2016-09-30 20:57:53.000 274 33709.61 123.41 17095.32 88888.00 2016-09-30 20:57:54.000 274 33709.59 123.40 17095.31 88888.00 2016-09-30 20:57:55.000 274 33709.57 123.40 17095.38 37796.62 2016-09-30 20:57:56.000 274 33709.54 123.39 17095.36 88888.00 2016-09-30 20:57:57.000 274 33709.58 123.40 17095.37 88888.00 2016-09-30 20:57:58.000 274 33709.57 123.42 17095.37 88888.00 2016-09-30 20:57:59.000 274 33709.51 123.39 17095.36 88888.00 2016-09-30 20:58:00.000 274 33709.49 123.39 17095.40 37796.58 2016-09-30 20:58:01.000 274 33709.49 123.39 17095.40 88888.00 2016-09-30 20:58:02.000 274 33709.46 123.42 17095.40 88888.00 2016-09-30 20:58:03.000 274 33709.48 123.47 17095.40 88888.00 2016-09-30 20:58:04.000 274 33709.48 123.46 17095.37 88888.00 2016-09-30 20:58:05.000 274 33709.50 123.42 17095.35 37796.44 2016-09-30 20:58:06.000 274 33709.48 123.44 17095.34 88888.00 2016-09-30 20:58:07.000 274 33709.46 123.40 17095.36 88888.00 2016-09-30 20:58:08.000 274 33709.45 123.42 17095.37 88888.00 2016-09-30 20:58:09.000 274 33709.47 123.47 17095.40 88888.00 2016-09-30 20:58:10.000 274 33709.43 123.42 17095.34 37796.43 2016-09-30 20:58:11.000 274 33709.45 123.41 17095.37 88888.00 2016-09-30 20:58:12.000 274 33709.41 123.47 17095.40 88888.00 2016-09-30 20:58:13.000 274 33709.39 123.51 17095.41 88888.00 2016-09-30 20:58:14.000 274 33709.39 123.52 17095.41 88888.00 2016-09-30 20:58:15.000 274 33709.37 123.57 17095.37 37796.43 2016-09-30 20:58:16.000 274 33709.40 123.57 17095.33 88888.00 2016-09-30 20:58:17.000 274 33709.38 123.54 17095.37 88888.00 2016-09-30 20:58:18.000 274 33709.36 123.55 17095.39 88888.00 2016-09-30 20:58:19.000 274 33709.36 123.54 17095.37 88888.00 2016-09-30 20:58:20.000 274 33709.34 123.49 17095.36 37796.51 2016-09-30 20:58:21.000 274 33709.36 123.53 17095.37 88888.00 2016-09-30 20:58:22.000 274 33709.35 123.54 17095.34 88888.00 2016-09-30 20:58:23.000 274 33709.31 123.55 17095.32 88888.00 2016-09-30 20:58:24.000 274 33709.34 123.54 17095.35 88888.00 2016-09-30 20:58:25.000 274 33709.30 123.51 17095.35 37796.40 2016-09-30 20:58:26.000 274 33709.28 123.54 17095.37 88888.00 2016-09-30 20:58:27.000 274 33709.25 123.55 17095.37 88888.00 2016-09-30 20:58:28.000 274 33709.20 123.58 17095.39 88888.00 2016-09-30 20:58:29.000 274 33709.20 123.57 17095.40 88888.00 2016-09-30 20:58:30.000 274 33709.20 123.57 17095.37 37796.26 2016-09-30 20:58:31.000 274 33709.22 123.59 17095.36 88888.00 2016-09-30 20:58:32.000 274 33709.24 123.67 17095.39 88888.00 2016-09-30 20:58:33.000 274 33709.21 123.66 17095.41 88888.00 2016-09-30 20:58:34.000 274 33709.15 123.63 17095.36 88888.00 2016-09-30 20:58:35.000 274 33709.17 123.60 17095.39 37796.39 2016-09-30 20:58:36.000 274 33709.15 123.56 17095.38 88888.00 2016-09-30 20:58:37.000 274 33709.17 123.57 17095.40 88888.00 2016-09-30 20:58:38.000 274 33709.18 123.58 17095.40 88888.00 2016-09-30 20:58:39.000 274 33709.14 123.61 17095.36 88888.00 2016-09-30 20:58:40.000 274 33709.13 123.61 17095.38 37796.32 2016-09-30 20:58:41.000 274 33709.14 123.63 17095.39 88888.00 2016-09-30 20:58:42.000 274 33709.12 123.64 17095.37 88888.00 2016-09-30 20:58:43.000 274 33709.11 123.64 17095.37 88888.00 2016-09-30 20:58:44.000 274 33709.12 123.66 17095.35 88888.00 2016-09-30 20:58:45.000 274 33709.10 123.67 17095.36 37796.15 2016-09-30 20:58:46.000 274 33709.10 123.60 17095.34 88888.00 2016-09-30 20:58:47.000 274 33709.13 123.61 17095.35 88888.00 2016-09-30 20:58:48.000 274 33709.15 123.63 17095.41 88888.00 2016-09-30 20:58:49.000 274 33709.15 123.64 17095.43 88888.00 2016-09-30 20:58:50.000 274 33709.13 123.61 17095.41 37796.18 2016-09-30 20:58:51.000 274 33709.12 123.59 17095.40 88888.00 2016-09-30 20:58:52.000 274 33709.12 123.57 17095.42 88888.00 2016-09-30 20:58:53.000 274 33709.08 123.59 17095.41 88888.00 2016-09-30 20:58:54.000 274 33709.08 123.59 17095.39 88888.00 2016-09-30 20:58:55.000 274 33709.08 123.57 17095.42 37796.26 2016-09-30 20:58:56.000 274 33709.09 123.60 17095.40 88888.00 2016-09-30 20:58:57.000 274 33709.08 123.58 17095.43 88888.00 2016-09-30 20:58:58.000 274 33709.02 123.64 17095.43 88888.00 2016-09-30 20:58:59.000 274 33709.05 123.62 17095.45 88888.00 2016-09-30 20:59:00.000 274 33709.05 123.63 17095.43 37796.21 2016-09-30 20:59:01.000 274 33709.05 123.68 17095.42 88888.00 2016-09-30 20:59:02.000 274 33709.04 123.72 17095.38 88888.00 2016-09-30 20:59:03.000 274 33709.07 123.74 17095.40 88888.00 2016-09-30 20:59:04.000 274 33709.06 123.76 17095.38 88888.00 2016-09-30 20:59:05.000 274 33708.99 123.73 17095.41 37796.18 2016-09-30 20:59:06.000 274 33708.99 123.72 17095.41 88888.00 2016-09-30 20:59:07.000 274 33708.99 123.74 17095.40 88888.00 2016-09-30 20:59:08.000 274 33708.99 123.70 17095.36 88888.00 2016-09-30 20:59:09.000 274 33709.02 123.69 17095.34 88888.00 2016-09-30 20:59:10.000 274 33709.02 123.74 17095.38 37796.08 2016-09-30 20:59:11.000 274 33709.00 123.76 17095.38 88888.00 2016-09-30 20:59:12.000 274 33708.96 123.75 17095.40 88888.00 2016-09-30 20:59:13.000 274 33708.97 123.75 17095.39 88888.00 2016-09-30 20:59:14.000 274 33709.00 123.70 17095.39 88888.00 2016-09-30 20:59:15.000 274 33709.01 123.74 17095.39 37796.17 2016-09-30 20:59:16.000 274 33708.98 123.78 17095.38 88888.00 2016-09-30 20:59:17.000 274 33708.99 123.76 17095.35 88888.00 2016-09-30 20:59:18.000 274 33708.98 123.76 17095.33 88888.00 2016-09-30 20:59:19.000 274 33709.01 123.79 17095.36 88888.00 2016-09-30 20:59:20.000 274 33709.03 123.78 17095.35 37796.06 2016-09-30 20:59:21.000 274 33709.02 123.76 17095.37 88888.00 2016-09-30 20:59:22.000 274 33708.99 123.78 17095.37 88888.00 2016-09-30 20:59:23.000 274 33708.99 123.80 17095.34 88888.00 2016-09-30 20:59:24.000 274 33709.00 123.81 17095.35 88888.00 2016-09-30 20:59:25.000 274 33709.00 123.80 17095.36 37796.15 2016-09-30 20:59:26.000 274 33708.96 123.79 17095.34 88888.00 2016-09-30 20:59:27.000 274 33708.94 123.80 17095.35 88888.00 2016-09-30 20:59:28.000 274 33708.96 123.77 17095.39 88888.00 2016-09-30 20:59:29.000 274 33709.00 123.79 17095.35 88888.00 2016-09-30 20:59:30.000 274 33708.98 123.77 17095.32 37795.99 2016-09-30 20:59:31.000 274 33708.95 123.79 17095.33 88888.00 2016-09-30 20:59:32.000 274 33708.92 123.83 17095.34 88888.00 2016-09-30 20:59:33.000 274 33708.93 123.84 17095.38 88888.00 2016-09-30 20:59:34.000 274 33708.95 123.84 17095.32 88888.00 2016-09-30 20:59:35.000 274 33708.92 123.85 17095.30 37796.04 2016-09-30 20:59:36.000 274 33708.90 123.84 17095.32 88888.00 2016-09-30 20:59:37.000 274 33708.85 123.82 17095.35 88888.00 2016-09-30 20:59:38.000 274 33708.86 123.87 17095.36 88888.00 2016-09-30 20:59:39.000 274 33708.89 123.88 17095.34 88888.00 2016-09-30 20:59:40.000 274 33708.87 123.86 17095.34 37796.08 2016-09-30 20:59:41.000 274 33708.86 123.89 17095.35 88888.00 2016-09-30 20:59:42.000 274 33708.79 123.93 17095.33 88888.00 2016-09-30 20:59:43.000 274 33708.80 123.94 17095.34 88888.00 2016-09-30 20:59:44.000 274 33708.86 123.98 17095.38 88888.00 2016-09-30 20:59:45.000 274 33708.86 123.95 17095.42 37796.03 2016-09-30 20:59:46.000 274 33708.91 123.94 17095.43 88888.00 2016-09-30 20:59:47.000 274 33708.89 123.93 17095.44 88888.00 2016-09-30 20:59:48.000 274 33708.84 123.95 17095.44 88888.00 2016-09-30 20:59:49.000 274 33708.86 123.93 17095.41 88888.00 2016-09-30 20:59:50.000 274 33708.86 123.94 17095.40 37796.03 2016-09-30 20:59:51.000 274 33708.86 123.96 17095.39 88888.00 2016-09-30 20:59:52.000 274 33708.90 123.95 17095.40 88888.00 2016-09-30 20:59:53.000 274 33708.85 123.91 17095.37 88888.00 2016-09-30 20:59:54.000 274 33708.82 123.90 17095.37 88888.00 2016-09-30 20:59:55.000 274 33708.85 123.93 17095.38 37795.97 2016-09-30 20:59:56.000 274 33708.87 123.95 17095.39 88888.00 2016-09-30 20:59:57.000 274 33708.84 123.92 17095.33 88888.00 2016-09-30 20:59:58.000 274 33708.82 123.93 17095.40 88888.00 2016-09-30 20:59:59.000 274 33708.85 123.93 17095.40 88888.00 2016-09-30 21:00:00.000 274 33708.84 123.94 17095.42 37796.01 2016-09-30 21:00:01.000 274 33708.86 123.96 17095.42 88888.00 2016-09-30 21:00:02.000 274 33708.86 123.93 17095.40 88888.00 2016-09-30 21:00:03.000 274 33708.88 123.93 17095.40 88888.00 2016-09-30 21:00:04.000 274 33708.89 123.94 17095.39 88888.00 2016-09-30 21:00:05.000 274 33708.87 123.96 17095.40 37796.06 2016-09-30 21:00:06.000 274 33708.87 123.94 17095.38 88888.00 2016-09-30 21:00:07.000 274 33708.89 123.92 17095.38 88888.00 2016-09-30 21:00:08.000 274 33708.85 123.94 17095.38 88888.00 2016-09-30 21:00:09.000 274 33708.83 124.00 17095.42 88888.00 2016-09-30 21:00:10.000 274 33708.81 123.97 17095.41 37796.10 2016-09-30 21:00:11.000 274 33708.80 123.95 17095.42 88888.00 2016-09-30 21:00:12.000 274 33708.85 123.95 17095.41 88888.00 2016-09-30 21:00:13.000 274 33708.88 123.96 17095.40 88888.00 2016-09-30 21:00:14.000 274 33708.89 123.95 17095.38 88888.00 2016-09-30 21:00:15.000 274 33708.92 123.93 17095.38 37795.98 2016-09-30 21:00:16.000 274 33708.86 123.96 17095.39 88888.00 2016-09-30 21:00:17.000 274 33708.89 123.96 17095.39 88888.00 2016-09-30 21:00:18.000 274 33708.91 123.95 17095.39 88888.00 2016-09-30 21:00:19.000 274 33708.89 123.92 17095.38 88888.00 2016-09-30 21:00:20.000 274 33708.89 123.96 17095.39 37796.14 2016-09-30 21:00:21.000 274 33708.89 123.96 17095.44 88888.00 2016-09-30 21:00:22.000 274 33708.84 123.96 17095.44 88888.00 2016-09-30 21:00:23.000 274 33708.82 123.97 17095.44 88888.00 2016-09-30 21:00:24.000 274 33708.80 123.97 17095.43 88888.00 2016-09-30 21:00:25.000 274 33708.83 123.98 17095.43 37796.04 2016-09-30 21:00:26.000 274 33708.81 123.96 17095.40 88888.00 2016-09-30 21:00:27.000 274 33708.82 123.97 17095.41 88888.00 2016-09-30 21:00:28.000 274 33708.82 124.03 17095.40 88888.00 2016-09-30 21:00:29.000 274 33708.82 124.00 17095.42 88888.00 2016-09-30 21:00:30.000 274 33708.83 123.99 17095.43 37795.94 2016-09-30 21:00:31.000 274 33708.83 124.02 17095.44 88888.00 2016-09-30 21:00:32.000 274 33708.81 123.99 17095.41 88888.00 2016-09-30 21:00:33.000 274 33708.82 123.99 17095.40 88888.00 2016-09-30 21:00:34.000 274 33708.81 124.00 17095.37 88888.00 2016-09-30 21:00:35.000 274 33708.81 123.99 17095.36 37796.00 2016-09-30 21:00:36.000 274 33708.85 123.98 17095.41 88888.00 2016-09-30 21:00:37.000 274 33708.85 124.02 17095.44 88888.00 2016-09-30 21:00:38.000 274 33708.84 123.99 17095.41 88888.00 2016-09-30 21:00:39.000 274 33708.86 123.98 17095.38 88888.00 2016-09-30 21:00:40.000 274 33708.85 123.96 17095.38 37796.01 2016-09-30 21:00:41.000 274 33708.85 123.96 17095.36 88888.00 2016-09-30 21:00:42.000 274 33708.83 123.93 17095.36 88888.00 2016-09-30 21:00:43.000 274 33708.83 123.93 17095.32 88888.00 2016-09-30 21:00:44.000 274 33708.84 123.96 17095.36 88888.00 2016-09-30 21:00:45.000 274 33708.82 123.94 17095.41 37796.04 2016-09-30 21:00:46.000 274 33708.84 123.96 17095.42 88888.00 2016-09-30 21:00:47.000 274 33708.88 123.98 17095.41 88888.00 2016-09-30 21:00:48.000 274 33708.85 123.97 17095.38 88888.00 2016-09-30 21:00:49.000 274 33708.88 123.97 17095.38 88888.00 2016-09-30 21:00:50.000 274 33708.86 123.93 17095.42 37795.96 2016-09-30 21:00:51.000 274 33708.83 123.90 17095.41 88888.00 2016-09-30 21:00:52.000 274 33708.83 123.88 17095.44 88888.00 2016-09-30 21:00:53.000 274 33708.87 123.84 17095.40 88888.00 2016-09-30 21:00:54.000 274 33708.85 123.83 17095.39 88888.00 2016-09-30 21:00:55.000 274 33708.84 123.86 17095.38 37795.93 2016-09-30 21:00:56.000 274 33708.82 123.84 17095.36 88888.00 2016-09-30 21:00:57.000 274 33708.79 123.88 17095.32 88888.00 2016-09-30 21:00:58.000 274 33708.80 123.91 17095.31 88888.00 2016-09-30 21:00:59.000 274 33708.80 123.88 17095.37 88888.00 2016-09-30 21:01:00.000 274 33708.80 123.85 17095.37 37795.97 2016-09-30 21:01:01.000 274 33708.82 123.85 17095.39 88888.00 2016-09-30 21:01:02.000 274 33708.80 123.89 17095.45 88888.00 2016-09-30 21:01:03.000 274 33708.80 123.92 17095.46 88888.00 2016-09-30 21:01:04.000 274 33708.77 123.86 17095.43 88888.00 2016-09-30 21:01:05.000 274 33708.74 123.80 17095.46 37795.93 2016-09-30 21:01:06.000 274 33708.77 123.81 17095.43 88888.00 2016-09-30 21:01:07.000 274 33708.76 123.84 17095.44 88888.00 2016-09-30 21:01:08.000 274 33708.75 123.82 17095.42 88888.00 2016-09-30 21:01:09.000 274 33708.78 123.82 17095.41 88888.00 2016-09-30 21:01:10.000 274 33708.76 123.82 17095.43 37795.85 2016-09-30 21:01:11.000 274 33708.76 123.81 17095.46 88888.00 2016-09-30 21:01:12.000 274 33708.75 123.82 17095.44 88888.00 2016-09-30 21:01:13.000 274 33708.77 123.81 17095.46 88888.00 2016-09-30 21:01:14.000 274 33708.75 123.81 17095.47 88888.00 2016-09-30 21:01:15.000 274 33708.71 123.78 17095.45 37795.90 2016-09-30 21:01:16.000 274 33708.67 123.72 17095.44 88888.00 2016-09-30 21:01:17.000 274 33708.74 123.74 17095.46 88888.00 2016-09-30 21:01:18.000 274 33708.74 123.73 17095.47 88888.00 2016-09-30 21:01:19.000 274 33708.69 123.74 17095.51 88888.00 2016-09-30 21:01:20.000 274 33708.72 123.76 17095.52 37795.94 2016-09-30 21:01:21.000 274 33708.72 123.73 17095.50 88888.00 2016-09-30 21:01:22.000 274 33708.74 123.72 17095.48 88888.00 2016-09-30 21:01:23.000 274 33708.72 123.73 17095.49 88888.00 2016-09-30 21:01:24.000 274 33708.70 123.73 17095.46 88888.00 2016-09-30 21:01:25.000 274 33708.71 123.76 17095.50 37795.83 2016-09-30 21:01:26.000 274 33708.70 123.74 17095.51 88888.00 2016-09-30 21:01:27.000 274 33708.65 123.73 17095.48 88888.00 2016-09-30 21:01:28.000 274 33708.63 123.74 17095.46 88888.00 2016-09-30 21:01:29.000 274 33708.64 123.75 17095.44 88888.00 2016-09-30 21:01:30.000 274 33708.64 123.72 17095.49 37795.83 2016-09-30 21:01:31.000 274 33708.63 123.72 17095.49 88888.00 2016-09-30 21:01:32.000 274 33708.66 123.65 17095.47 88888.00 2016-09-30 21:01:33.000 274 33708.67 123.71 17095.49 88888.00 2016-09-30 21:01:34.000 274 33708.61 123.73 17095.48 88888.00 2016-09-30 21:01:35.000 274 33708.61 123.69 17095.50 37795.87 2016-09-30 21:01:36.000 274 33708.61 123.69 17095.51 88888.00 2016-09-30 21:01:37.000 274 33708.61 123.71 17095.50 88888.00 2016-09-30 21:01:38.000 274 33708.60 123.68 17095.44 88888.00 2016-09-30 21:01:39.000 274 33708.61 123.70 17095.46 88888.00 2016-09-30 21:01:40.000 274 33708.66 123.73 17095.45 37795.90 2016-09-30 21:01:41.000 274 33708.62 123.73 17095.44 88888.00 2016-09-30 21:01:42.000 274 33708.57 123.75 17095.45 88888.00 2016-09-30 21:01:43.000 274 33708.57 123.73 17095.43 88888.00 2016-09-30 21:01:44.000 274 33708.57 123.73 17095.48 88888.00 2016-09-30 21:01:45.000 274 33708.57 123.74 17095.48 37795.71 2016-09-30 21:01:46.000 274 33708.57 123.72 17095.45 88888.00 2016-09-30 21:01:47.000 274 33708.55 123.71 17095.43 88888.00 2016-09-30 21:01:48.000 274 33708.53 123.68 17095.38 88888.00 2016-09-30 21:01:49.000 274 33708.52 123.71 17095.41 88888.00 2016-09-30 21:01:50.000 274 33708.51 123.72 17095.43 37795.80 2016-09-30 21:01:51.000 274 33708.54 123.73 17095.44 88888.00 2016-09-30 21:01:52.000 274 33708.51 123.71 17095.42 88888.00 2016-09-30 21:01:53.000 274 33708.52 123.74 17095.41 88888.00 2016-09-30 21:01:54.000 274 33708.51 123.76 17095.44 88888.00 2016-09-30 21:01:55.000 274 33708.53 123.73 17095.46 37795.69 2016-09-30 21:01:56.000 274 33708.55 123.71 17095.43 88888.00 2016-09-30 21:01:57.000 274 33708.54 123.68 17095.41 88888.00 2016-09-30 21:01:58.000 274 33708.49 123.66 17095.41 88888.00 2016-09-30 21:01:59.000 274 33708.47 123.67 17095.39 88888.00 2016-09-30 21:02:00.000 274 33708.47 123.66 17095.41 37795.79 2016-09-30 21:02:01.000 274 33708.48 123.63 17095.41 88888.00 2016-09-30 21:02:02.000 274 33708.50 123.66 17095.40 88888.00 2016-09-30 21:02:03.000 274 33708.50 123.66 17095.44 88888.00 2016-09-30 21:02:04.000 274 33708.52 123.67 17095.44 88888.00 2016-09-30 21:02:05.000 274 33708.55 123.70 17095.45 37795.78 2016-09-30 21:02:06.000 274 33708.49 123.69 17095.46 88888.00 2016-09-30 21:02:07.000 274 33708.53 123.72 17095.45 88888.00 2016-09-30 21:02:08.000 274 33708.56 123.74 17095.47 88888.00 2016-09-30 21:02:09.000 274 33708.54 123.75 17095.48 88888.00 2016-09-30 21:02:10.000 274 33708.52 123.72 17095.49 37795.64 2016-09-30 21:02:11.000 274 33708.55 123.69 17095.47 88888.00 2016-09-30 21:02:12.000 274 33708.56 123.71 17095.47 88888.00 2016-09-30 21:02:13.000 274 33708.58 123.69 17095.48 88888.00 2016-09-30 21:02:14.000 274 33708.55 123.69 17095.48 88888.00 2016-09-30 21:02:15.000 274 33708.55 123.70 17095.46 37795.65 2016-09-30 21:02:16.000 274 33708.55 123.67 17095.45 88888.00 2016-09-30 21:02:17.000 274 33708.55 123.68 17095.48 88888.00 2016-09-30 21:02:18.000 274 33708.59 123.69 17095.49 88888.00 2016-09-30 21:02:19.000 274 33708.59 123.66 17095.52 88888.00 2016-09-30 21:02:20.000 274 33708.61 123.67 17095.49 37795.69 2016-09-30 21:02:21.000 274 33708.63 123.68 17095.46 88888.00 2016-09-30 21:02:22.000 274 33708.64 123.72 17095.49 88888.00 2016-09-30 21:02:23.000 274 33708.63 123.70 17095.48 88888.00 2016-09-30 21:02:24.000 274 33708.62 123.68 17095.47 88888.00 2016-09-30 21:02:25.000 274 33708.61 123.68 17095.46 37795.74 2016-09-30 21:02:26.000 274 33708.63 123.71 17095.48 88888.00 2016-09-30 21:02:27.000 274 33708.60 123.74 17095.50 88888.00 2016-09-30 21:02:28.000 274 33708.60 123.73 17095.50 88888.00 2016-09-30 21:02:29.000 274 33708.61 123.72 17095.47 88888.00 2016-09-30 21:02:30.000 274 33708.64 123.68 17095.49 37795.81 2016-09-30 21:02:31.000 274 33708.66 123.65 17095.54 88888.00 2016-09-30 21:02:32.000 274 33708.66 123.67 17095.51 88888.00 2016-09-30 21:02:33.000 274 33708.65 123.70 17095.52 88888.00 2016-09-30 21:02:34.000 274 33708.64 123.67 17095.51 88888.00 2016-09-30 21:02:35.000 274 33708.66 123.68 17095.53 37795.83 2016-09-30 21:02:36.000 274 33708.66 123.69 17095.54 88888.00 2016-09-30 21:02:37.000 274 33708.65 123.68 17095.50 88888.00 2016-09-30 21:02:38.000 274 33708.69 123.67 17095.50 88888.00 2016-09-30 21:02:39.000 274 33708.71 123.65 17095.48 88888.00 2016-09-30 21:02:40.000 274 33708.74 123.61 17095.46 37795.93 2016-09-30 21:02:41.000 274 33708.77 123.64 17095.44 88888.00 2016-09-30 21:02:42.000 274 33708.72 123.67 17095.46 88888.00 2016-09-30 21:02:43.000 274 33708.75 123.65 17095.46 88888.00 2016-09-30 21:02:44.000 274 33708.75 123.59 17095.44 88888.00 2016-09-30 21:02:45.000 274 33708.83 123.59 17095.45 37796.03 2016-09-30 21:02:46.000 274 33708.85 123.61 17095.42 88888.00 2016-09-30 21:02:47.000 274 33708.88 123.62 17095.43 88888.00 2016-09-30 21:02:48.000 274 33708.88 123.62 17095.42 88888.00 2016-09-30 21:02:49.000 274 33708.88 123.59 17095.44 88888.00 2016-09-30 21:02:50.000 274 33708.93 123.62 17095.43 37796.00 2016-09-30 21:02:51.000 274 33708.96 123.61 17095.41 88888.00 2016-09-30 21:02:52.000 274 33708.96 123.60 17095.43 88888.00 2016-09-30 21:02:53.000 274 33708.95 123.63 17095.42 88888.00 2016-09-30 21:02:54.000 274 33708.92 123.60 17095.42 88888.00 2016-09-30 21:02:55.000 274 33708.93 123.59 17095.43 37796.03 2016-09-30 21:02:56.000 274 33708.89 123.60 17095.41 88888.00 2016-09-30 21:02:57.000 274 33708.93 123.59 17095.41 88888.00 2016-09-30 21:02:58.000 274 33708.97 123.58 17095.44 88888.00 2016-09-30 21:02:59.000 274 33708.94 123.64 17095.44 88888.00 2016-09-30 21:03:00.000 274 33708.91 123.65 17095.42 37796.14 2016-09-30 21:03:01.000 274 33708.95 123.62 17095.43 88888.00 2016-09-30 21:03:02.000 274 33708.99 123.63 17095.48 88888.00 2016-09-30 21:03:03.000 274 33709.04 123.62 17095.45 88888.00 2016-09-30 21:03:04.000 274 33709.02 123.62 17095.43 88888.00 2016-09-30 21:03:05.000 274 33709.02 123.63 17095.44 37796.15 2016-09-30 21:03:06.000 274 33709.02 123.58 17095.41 88888.00 2016-09-30 21:03:07.000 274 33709.04 123.58 17095.42 88888.00 2016-09-30 21:03:08.000 274 33709.04 123.58 17095.40 88888.00 2016-09-30 21:03:09.000 274 33709.01 123.57 17095.42 88888.00 2016-09-30 21:03:10.000 274 33709.03 123.58 17095.44 37796.19 2016-09-30 21:03:11.000 274 33709.03 123.55 17095.45 88888.00 2016-09-30 21:03:12.000 274 33709.02 123.50 17095.43 88888.00 2016-09-30 21:03:13.000 274 33709.03 123.53 17095.45 88888.00 2016-09-30 21:03:14.000 274 33709.01 123.55 17095.48 88888.00 2016-09-30 21:03:15.000 274 33709.01 123.53 17095.50 37796.15 2016-09-30 21:03:16.000 274 33709.02 123.50 17095.50 88888.00 2016-09-30 21:03:17.000 274 33709.02 123.51 17095.47 88888.00 2016-09-30 21:03:18.000 274 33709.01 123.52 17095.44 88888.00 2016-09-30 21:03:19.000 274 33709.02 123.52 17095.45 88888.00 2016-09-30 21:03:20.000 274 33709.04 123.53 17095.45 37796.24 2016-09-30 21:03:21.000 274 33709.05 123.55 17095.47 88888.00 2016-09-30 21:03:22.000 274 33709.08 123.54 17095.47 88888.00 2016-09-30 21:03:23.000 274 33709.10 123.54 17095.48 88888.00 2016-09-30 21:03:24.000 274 33709.08 123.56 17095.44 88888.00 2016-09-30 21:03:25.000 274 33709.07 123.53 17095.45 37796.24 2016-09-30 21:03:26.000 274 33709.07 123.54 17095.44 88888.00 2016-09-30 21:03:27.000 274 33709.07 123.55 17095.42 88888.00 2016-09-30 21:03:28.000 274 33709.12 123.56 17095.46 88888.00 2016-09-30 21:03:29.000 274 33709.13 123.56 17095.44 88888.00 2016-09-30 21:03:30.000 274 33709.12 123.56 17095.47 37796.26 2016-09-30 21:03:31.000 274 33709.12 123.56 17095.46 88888.00 2016-09-30 21:03:32.000 274 33709.12 123.55 17095.43 88888.00 2016-09-30 21:03:33.000 274 33709.10 123.58 17095.46 88888.00 2016-09-30 21:03:34.000 274 33709.06 123.55 17095.45 88888.00 2016-09-30 21:03:35.000 274 33709.03 123.57 17095.44 37796.19 2016-09-30 21:03:36.000 274 33709.05 123.60 17095.44 88888.00 2016-09-30 21:03:37.000 274 33709.09 123.62 17095.48 88888.00 2016-09-30 21:03:38.000 274 33709.08 123.61 17095.46 88888.00 2016-09-30 21:03:39.000 274 33709.09 123.60 17095.49 88888.00 2016-09-30 21:03:40.000 274 33709.05 123.58 17095.45 37796.29 2016-09-30 21:03:41.000 274 33709.04 123.56 17095.43 88888.00 2016-09-30 21:03:42.000 274 33709.06 123.57 17095.45 88888.00 2016-09-30 21:03:43.000 274 33709.07 123.61 17095.46 88888.00 2016-09-30 21:03:44.000 274 33709.08 123.61 17095.45 88888.00 2016-09-30 21:03:45.000 274 33709.10 123.62 17095.46 37796.26 2016-09-30 21:03:46.000 274 33709.11 123.60 17095.43 88888.00 2016-09-30 21:03:47.000 274 33709.11 123.59 17095.45 88888.00 2016-09-30 21:03:48.000 274 33709.06 123.59 17095.49 88888.00 2016-09-30 21:03:49.000 274 33709.08 123.60 17095.50 88888.00 2016-09-30 21:03:50.000 274 33709.06 123.59 17095.45 37796.31 2016-09-30 21:03:51.000 274 33709.04 123.60 17095.43 88888.00 2016-09-30 21:03:52.000 274 33709.06 123.58 17095.42 88888.00 2016-09-30 21:03:53.000 274 33709.05 123.59 17095.42 88888.00 2016-09-30 21:03:54.000 274 33709.10 123.60 17095.42 88888.00 2016-09-30 21:03:55.000 274 33709.14 123.59 17095.45 37796.21 2016-09-30 21:03:56.000 274 33709.09 123.59 17095.45 88888.00 2016-09-30 21:03:57.000 274 33709.07 123.58 17095.47 88888.00 2016-09-30 21:03:58.000 274 33709.09 123.61 17095.47 88888.00 2016-09-30 21:03:59.000 274 33709.09 123.67 17095.44 88888.00 2016-09-30 21:04:00.000 274 33709.09 123.63 17095.46 37796.26 2016-09-30 21:04:01.000 274 33709.12 123.58 17095.44 88888.00 2016-09-30 21:04:02.000 274 33709.16 123.53 17095.46 88888.00 2016-09-30 21:04:03.000 274 33709.14 123.54 17095.46 88888.00 2016-09-30 21:04:04.000 274 33709.14 123.56 17095.47 88888.00 2016-09-30 21:04:05.000 274 33709.15 123.55 17095.47 37796.22 2016-09-30 21:04:06.000 274 33709.17 123.55 17095.45 88888.00 2016-09-30 21:04:07.000 274 33709.26 123.59 17095.43 88888.00 2016-09-30 21:04:08.000 274 33709.21 123.58 17095.35 88888.00 2016-09-30 21:04:09.000 274 33709.21 123.59 17095.40 88888.00 2016-09-30 21:04:10.000 274 33709.25 123.59 17095.40 37796.25 2016-09-30 21:04:11.000 274 33709.23 123.60 17095.41 88888.00 2016-09-30 21:04:12.000 274 33709.20 123.58 17095.39 88888.00 2016-09-30 21:04:13.000 274 33709.19 123.58 17095.39 88888.00 2016-09-30 21:04:14.000 274 33709.23 123.60 17095.39 88888.00 2016-09-30 21:04:15.000 274 33709.22 123.58 17095.37 37796.36 2016-09-30 21:04:16.000 274 33709.22 123.58 17095.38 88888.00 2016-09-30 21:04:17.000 274 33709.22 123.61 17095.41 88888.00 2016-09-30 21:04:18.000 274 33709.24 123.63 17095.38 88888.00 2016-09-30 21:04:19.000 274 33709.24 123.61 17095.41 88888.00 2016-09-30 21:04:20.000 274 33709.19 123.57 17095.40 37796.39 2016-09-30 21:04:21.000 274 33709.17 123.61 17095.41 88888.00 2016-09-30 21:04:22.000 274 33709.22 123.64 17095.43 88888.00 2016-09-30 21:04:23.000 274 33709.23 123.64 17095.41 88888.00 2016-09-30 21:04:24.000 274 33709.24 123.61 17095.38 88888.00 2016-09-30 21:04:25.000 274 33709.27 123.61 17095.35 37796.44 2016-09-30 21:04:26.000 274 33709.26 123.61 17095.36 88888.00 2016-09-30 21:04:27.000 274 33709.25 123.62 17095.39 88888.00 2016-09-30 21:04:28.000 274 33709.24 123.61 17095.35 88888.00 2016-09-30 21:04:29.000 274 33709.26 123.58 17095.36 88888.00 2016-09-30 21:04:30.000 274 33709.29 123.58 17095.40 37796.37 2016-09-30 21:04:31.000 274 33709.29 123.59 17095.39 88888.00 2016-09-30 21:04:32.000 274 33709.28 123.61 17095.38 88888.00 2016-09-30 21:04:33.000 274 33709.31 123.61 17095.37 88888.00 2016-09-30 21:04:34.000 274 33709.33 123.66 17095.41 88888.00 2016-09-30 21:04:35.000 274 33709.33 123.69 17095.43 37796.50 2016-09-30 21:04:36.000 274 33709.28 123.69 17095.44 88888.00 2016-09-30 21:04:37.000 274 33709.30 123.70 17095.43 88888.00 2016-09-30 21:04:38.000 274 33709.34 123.67 17095.43 88888.00 2016-09-30 21:04:39.000 274 33709.36 123.64 17095.40 88888.00 2016-09-30 21:04:40.000 274 33709.36 123.66 17095.42 37796.50 2016-09-30 21:04:41.000 274 33709.34 123.70 17095.41 88888.00 2016-09-30 21:04:42.000 274 33709.33 123.72 17095.43 88888.00 2016-09-30 21:04:43.000 274 33709.35 123.72 17095.42 88888.00 2016-09-30 21:04:44.000 274 33709.34 123.72 17095.40 88888.00 2016-09-30 21:04:45.000 274 33709.30 123.70 17095.41 37796.56 2016-09-30 21:04:46.000 274 33709.35 123.74 17095.44 88888.00 2016-09-30 21:04:47.000 274 33709.38 123.74 17095.40 88888.00 2016-09-30 21:04:48.000 274 33709.40 123.74 17095.40 88888.00 2016-09-30 21:04:49.000 274 33709.43 123.74 17095.41 88888.00 2016-09-30 21:04:50.000 274 33709.43 123.74 17095.40 37796.48 2016-09-30 21:04:51.000 274 33709.44 123.74 17095.39 88888.00 2016-09-30 21:04:52.000 274 33709.44 123.73 17095.36 88888.00 2016-09-30 21:04:53.000 274 33709.39 123.74 17095.39 88888.00 2016-09-30 21:04:54.000 274 33709.39 123.76 17095.38 88888.00 2016-09-30 21:04:55.000 274 33709.42 123.75 17095.37 37796.53 2016-09-30 21:04:56.000 274 33709.40 123.78 17095.33 88888.00 2016-09-30 21:04:57.000 274 33709.40 123.77 17095.34 88888.00 2016-09-30 21:04:58.000 274 33709.38 123.77 17095.36 88888.00 2016-09-30 21:04:59.000 274 33709.36 123.76 17095.33 88888.00 2016-09-30 21:05:00.000 274 33709.35 123.75 17095.35 37796.49 2016-09-30 21:05:01.000 274 33709.32 123.79 17095.35 88888.00 2016-09-30 21:05:02.000 274 33709.32 123.76 17095.38 88888.00 2016-09-30 21:05:03.000 274 33709.36 123.76 17095.42 88888.00 2016-09-30 21:05:04.000 274 33709.34 123.81 17095.41 88888.00 2016-09-30 21:05:05.000 274 33709.35 123.81 17095.40 37796.53 2016-09-30 21:05:06.000 274 33709.37 123.84 17095.39 88888.00 2016-09-30 21:05:07.000 274 33709.37 123.87 17095.39 88888.00 2016-09-30 21:05:08.000 274 33709.40 123.85 17095.39 88888.00 2016-09-30 21:05:09.000 274 33709.41 123.83 17095.35 88888.00 2016-09-30 21:05:10.000 274 33709.41 123.83 17095.35 37796.40 2016-09-30 21:05:11.000 274 33709.40 123.86 17095.35 88888.00 2016-09-30 21:05:12.000 274 33709.39 123.90 17095.40 88888.00 2016-09-30 21:05:13.000 274 33709.40 123.89 17095.37 88888.00 2016-09-30 21:05:14.000 274 33709.40 123.88 17095.37 88888.00 2016-09-30 21:05:15.000 274 33709.43 123.90 17095.38 37796.40 2016-09-30 21:05:16.000 274 33709.44 123.92 17095.36 88888.00 2016-09-30 21:05:17.000 274 33709.41 123.89 17095.37 88888.00 2016-09-30 21:05:18.000 274 33709.38 123.91 17095.37 88888.00 2016-09-30 21:05:19.000 274 33709.36 123.95 17095.38 88888.00 2016-09-30 21:05:20.000 274 33709.37 123.97 17095.33 37796.55 2016-09-30 21:05:21.000 274 33709.38 123.97 17095.33 88888.00 2016-09-30 21:05:22.000 274 33709.40 123.99 17095.31 88888.00 2016-09-30 21:05:23.000 274 33709.37 123.98 17095.34 88888.00 2016-09-30 21:05:24.000 274 33709.35 123.97 17095.30 88888.00 2016-09-30 21:05:25.000 274 33709.40 124.01 17095.33 37796.53 2016-09-30 21:05:26.000 274 33709.42 124.04 17095.34 88888.00 2016-09-30 21:05:27.000 274 33709.41 123.99 17095.38 88888.00 2016-09-30 21:05:28.000 274 33709.41 124.00 17095.38 88888.00 2016-09-30 21:05:29.000 274 33709.43 124.02 17095.36 88888.00 2016-09-30 21:05:30.000 274 33709.45 124.03 17095.37 37796.48 2016-09-30 21:05:31.000 274 33709.44 124.06 17095.38 88888.00 2016-09-30 21:05:32.000 274 33709.40 124.03 17095.35 88888.00 2016-09-30 21:05:33.000 274 33709.41 124.05 17095.35 88888.00 2016-09-30 21:05:34.000 274 33709.43 124.07 17095.38 88888.00 2016-09-30 21:05:35.000 274 33709.40 124.10 17095.41 37796.44 2016-09-30 21:05:36.000 274 33709.36 124.10 17095.37 88888.00 2016-09-30 21:05:37.000 274 33709.37 124.11 17095.39 88888.00 2016-09-30 21:05:38.000 274 33709.39 124.11 17095.39 88888.00 2016-09-30 21:05:39.000 274 33709.37 124.12 17095.41 88888.00 2016-09-30 21:05:40.000 274 33709.39 124.14 17095.39 37796.53 2016-09-30 21:05:41.000 274 33709.36 124.14 17095.37 88888.00 2016-09-30 21:05:42.000 274 33709.36 124.09 17095.39 88888.00 2016-09-30 21:05:43.000 274 33709.36 124.10 17095.37 88888.00 2016-09-30 21:05:44.000 274 33709.40 124.14 17095.40 88888.00 2016-09-30 21:05:45.000 274 33709.41 124.19 17095.38 37796.42 2016-09-30 21:05:46.000 274 33709.36 124.19 17095.37 88888.00 2016-09-30 21:05:47.000 274 33709.30 124.15 17095.35 88888.00 2016-09-30 21:05:48.000 274 33709.29 124.16 17095.38 88888.00 2016-09-30 21:05:49.000 274 33709.31 124.12 17095.39 88888.00 2016-09-30 21:05:50.000 274 33709.29 124.13 17095.40 37796.42 2016-09-30 21:05:51.000 274 33709.30 124.18 17095.39 88888.00 2016-09-30 21:05:52.000 274 33709.27 124.22 17095.41 88888.00 2016-09-30 21:05:53.000 274 33709.29 124.22 17095.42 88888.00 2016-09-30 21:05:54.000 274 33709.30 124.22 17095.40 88888.00 2016-09-30 21:05:55.000 274 33709.32 124.26 17095.41 37796.36 2016-09-30 21:05:56.000 274 33709.28 124.28 17095.40 88888.00 2016-09-30 21:05:57.000 274 33709.30 124.30 17095.42 88888.00 2016-09-30 21:05:58.000 274 33709.29 124.31 17095.42 88888.00 2016-09-30 21:05:59.000 274 33709.28 124.30 17095.40 88888.00 2016-09-30 21:06:00.000 274 33709.31 124.33 17095.37 37796.50 2016-09-30 21:06:01.000 274 33709.28 124.33 17095.39 88888.00 2016-09-30 21:06:02.000 274 33709.29 124.28 17095.39 88888.00 2016-09-30 21:06:03.000 274 33709.29 124.32 17095.41 88888.00 2016-09-30 21:06:04.000 274 33709.29 124.35 17095.39 88888.00 2016-09-30 21:06:05.000 274 33709.28 124.32 17095.37 37796.44 2016-09-30 21:06:06.000 274 33709.29 124.35 17095.41 88888.00 2016-09-30 21:06:07.000 274 33709.31 124.38 17095.43 88888.00 2016-09-30 21:06:08.000 274 33709.31 124.38 17095.37 88888.00 2016-09-30 21:06:09.000 274 33709.31 124.39 17095.38 88888.00 2016-09-30 21:06:10.000 274 33709.30 124.35 17095.39 37796.40 2016-09-30 21:06:11.000 274 33709.37 124.37 17095.39 88888.00 2016-09-30 21:06:12.000 274 33709.45 124.39 17095.42 88888.00 2016-09-30 21:06:13.000 274 33709.43 124.38 17095.41 88888.00 2016-09-30 21:06:14.000 274 33709.40 124.36 17095.41 88888.00 2016-09-30 21:06:15.000 274 33709.38 124.38 17095.42 37796.48 2016-09-30 21:06:16.000 274 33709.34 124.39 17095.42 88888.00 2016-09-30 21:06:17.000 274 33709.36 124.39 17095.46 88888.00 2016-09-30 21:06:18.000 274 33709.37 124.42 17095.46 88888.00 2016-09-30 21:06:19.000 274 33709.34 124.41 17095.46 88888.00 2016-09-30 21:06:20.000 274 33709.34 124.39 17095.40 37796.38 2016-09-30 21:06:21.000 274 33709.33 124.38 17095.36 88888.00 2016-09-30 21:06:22.000 274 33709.28 124.40 17095.40 88888.00 2016-09-30 21:06:23.000 274 33709.29 124.42 17095.42 88888.00 2016-09-30 21:06:24.000 274 33709.28 124.37 17095.40 88888.00 2016-09-30 21:06:25.000 274 33709.29 124.36 17095.42 37796.39 2016-09-30 21:06:26.000 274 33709.31 124.41 17095.41 88888.00 2016-09-30 21:06:27.000 274 33709.30 124.44 17095.37 88888.00 2016-09-30 21:06:28.000 274 33709.29 124.46 17095.39 88888.00 2016-09-30 21:06:29.000 274 33709.30 124.44 17095.38 88888.00 2016-09-30 21:06:30.000 274 33709.28 124.41 17095.39 37796.44 2016-09-30 21:06:31.000 274 33709.30 124.42 17095.45 88888.00 2016-09-30 21:06:32.000 274 33709.26 124.42 17095.43 88888.00 2016-09-30 21:06:33.000 274 33709.25 124.42 17095.40 88888.00 2016-09-30 21:06:34.000 274 33709.30 124.41 17095.40 88888.00 2016-09-30 21:06:35.000 274 33709.30 124.42 17095.41 37796.47 2016-09-30 21:06:36.000 274 33709.29 124.43 17095.44 88888.00 2016-09-30 21:06:37.000 274 33709.22 124.40 17095.41 88888.00 2016-09-30 21:06:38.000 274 33709.22 124.42 17095.37 88888.00 2016-09-30 21:06:39.000 274 33709.25 124.42 17095.39 88888.00 2016-09-30 21:06:40.000 274 33709.23 124.40 17095.37 37796.29 2016-09-30 21:06:41.000 274 33709.21 124.41 17095.36 88888.00 2016-09-30 21:06:42.000 274 33709.18 124.42 17095.34 88888.00 2016-09-30 21:06:43.000 274 33709.15 124.41 17095.36 88888.00 2016-09-30 21:06:44.000 274 33709.17 124.38 17095.37 88888.00 2016-09-30 21:06:45.000 274 33709.16 124.39 17095.38 37796.36 2016-09-30 21:06:46.000 274 33709.17 124.37 17095.39 88888.00 2016-09-30 21:06:47.000 274 33709.16 124.40 17095.38 88888.00 2016-09-30 21:06:48.000 274 33709.14 124.44 17095.39 88888.00 2016-09-30 21:06:49.000 274 33709.12 124.42 17095.37 88888.00 2016-09-30 21:06:50.000 274 33709.13 124.43 17095.37 37796.26 2016-09-30 21:06:51.000 274 33709.15 124.38 17095.40 88888.00 2016-09-30 21:06:52.000 274 33709.15 124.39 17095.42 88888.00 2016-09-30 21:06:53.000 274 33709.16 124.42 17095.41 88888.00 2016-09-30 21:06:54.000 274 33709.10 124.43 17095.43 88888.00 2016-09-30 21:06:55.000 274 33709.09 124.50 17095.42 37796.23 2016-09-30 21:06:56.000 274 33709.10 124.47 17095.39 88888.00 2016-09-30 21:06:57.000 274 33709.08 124.48 17095.37 88888.00 2016-09-30 21:06:58.000 274 33709.06 124.48 17095.41 88888.00 2016-09-30 21:06:59.000 274 33709.07 124.45 17095.43 88888.00 2016-09-30 21:07:00.000 274 33709.10 124.47 17095.44 37796.23 2016-09-30 21:07:01.000 274 33709.05 124.50 17095.42 88888.00 2016-09-30 21:07:02.000 274 33709.00 124.52 17095.38 88888.00 2016-09-30 21:07:03.000 274 33708.99 124.50 17095.36 88888.00 2016-09-30 21:07:04.000 274 33708.93 124.50 17095.40 88888.00 2016-09-30 21:07:05.000 274 33708.93 124.52 17095.41 37795.99 2016-09-30 21:07:06.000 274 33708.92 124.49 17095.42 88888.00 2016-09-30 21:07:07.000 274 33708.91 124.52 17095.42 88888.00 2016-09-30 21:07:08.000 274 33708.88 124.51 17095.43 88888.00 2016-09-30 21:07:09.000 274 33708.90 124.53 17095.46 88888.00 2016-09-30 21:07:10.000 274 33708.88 124.53 17095.47 37796.12 2016-09-30 21:07:11.000 274 33708.86 124.53 17095.42 88888.00 2016-09-30 21:07:12.000 274 33708.84 124.52 17095.43 88888.00 2016-09-30 21:07:13.000 274 33708.81 124.52 17095.44 88888.00 2016-09-30 21:07:14.000 274 33708.83 124.54 17095.45 88888.00 2016-09-30 21:07:15.000 274 33708.81 124.56 17095.43 37795.93 2016-09-30 21:07:16.000 274 33708.81 124.57 17095.47 88888.00 2016-09-30 21:07:17.000 274 33708.77 124.55 17095.48 88888.00 2016-09-30 21:07:18.000 274 33708.76 124.52 17095.47 88888.00 2016-09-30 21:07:19.000 274 33708.77 124.51 17095.42 88888.00 2016-09-30 21:07:20.000 274 33708.74 124.53 17095.43 37795.97 2016-09-30 21:07:21.000 274 33708.71 124.52 17095.42 88888.00 2016-09-30 21:07:22.000 274 33708.69 124.55 17095.45 88888.00 2016-09-30 21:07:23.000 274 33708.71 124.58 17095.45 88888.00 2016-09-30 21:07:24.000 274 33708.72 124.58 17095.40 88888.00 2016-09-30 21:07:25.000 274 33708.73 124.55 17095.41 37795.97 2016-09-30 21:07:26.000 274 33708.68 124.60 17095.42 88888.00 2016-09-30 21:07:27.000 274 33708.70 124.64 17095.45 88888.00 2016-09-30 21:07:28.000 274 33708.71 124.59 17095.44 88888.00 2016-09-30 21:07:29.000 274 33708.67 124.60 17095.48 88888.00 2016-09-30 21:07:30.000 274 33708.66 124.56 17095.47 37796.00 2016-09-30 21:07:31.000 274 33708.67 124.58 17095.46 88888.00 2016-09-30 21:07:32.000 274 33708.66 124.63 17095.47 88888.00 2016-09-30 21:07:33.000 274 33708.62 124.64 17095.50 88888.00 2016-09-30 21:07:34.000 274 33708.63 124.62 17095.46 88888.00 2016-09-30 21:07:35.000 274 33708.63 124.63 17095.44 37795.94 2016-09-30 21:07:36.000 274 33708.62 124.66 17095.40 88888.00 2016-09-30 21:07:37.000 274 33708.61 124.66 17095.43 88888.00 2016-09-30 21:07:38.000 274 33708.62 124.65 17095.44 88888.00 2016-09-30 21:07:39.000 274 33708.61 124.65 17095.45 88888.00 2016-09-30 21:07:40.000 274 33708.61 124.64 17095.42 37795.90 2016-09-30 21:07:41.000 274 33708.61 124.64 17095.41 88888.00 2016-09-30 21:07:42.000 274 33708.64 124.67 17095.38 88888.00 2016-09-30 21:07:43.000 274 33708.64 124.71 17095.40 88888.00 2016-09-30 21:07:44.000 274 33708.64 124.77 17095.39 88888.00 2016-09-30 21:07:45.000 274 33708.65 124.72 17095.41 37795.81 2016-09-30 21:07:46.000 274 33708.65 124.69 17095.43 88888.00 2016-09-30 21:07:47.000 274 33708.65 124.72 17095.38 88888.00 2016-09-30 21:07:48.000 274 33708.63 124.70 17095.39 88888.00 2016-09-30 21:07:49.000 274 33708.63 124.65 17095.34 88888.00 2016-09-30 21:07:50.000 274 33708.58 124.64 17095.36 37795.86 2016-09-30 21:07:51.000 274 33708.56 124.63 17095.42 88888.00 2016-09-30 21:07:52.000 274 33708.57 124.61 17095.43 88888.00 2016-09-30 21:07:53.000 274 33708.60 124.65 17095.42 88888.00 2016-09-30 21:07:54.000 274 33708.65 124.64 17095.41 88888.00 2016-09-30 21:07:55.000 274 33708.66 124.62 17095.41 37795.85 2016-09-30 21:07:56.000 274 33708.66 124.64 17095.42 88888.00 2016-09-30 21:07:57.000 274 33708.66 124.63 17095.42 88888.00 2016-09-30 21:07:58.000 274 33708.66 124.60 17095.46 88888.00 2016-09-30 21:07:59.000 274 33708.64 124.62 17095.40 88888.00 2016-09-30 21:08:00.000 274 33708.64 124.60 17095.42 37795.78 2016-09-30 21:08:01.000 274 33708.61 124.68 17095.47 88888.00 2016-09-30 21:08:02.000 274 33708.56 124.70 17095.48 88888.00 2016-09-30 21:08:03.000 274 33708.54 124.73 17095.45 88888.00 2016-09-30 21:08:04.000 274 33708.53 124.68 17095.45 88888.00 2016-09-30 21:08:05.000 274 33708.54 124.69 17095.45 37795.73 2016-09-30 21:08:06.000 274 33708.48 124.70 17095.44 88888.00 2016-09-30 21:08:07.000 274 33708.50 124.72 17095.42 88888.00 2016-09-30 21:08:08.000 274 33708.50 124.71 17095.44 88888.00 2016-09-30 21:08:09.000 274 33708.48 124.72 17095.43 88888.00 2016-09-30 21:08:10.000 274 33708.43 124.72 17095.41 37795.71 2016-09-30 21:08:11.000 274 33708.44 124.68 17095.46 88888.00 2016-09-30 21:08:12.000 274 33708.42 124.70 17095.44 88888.00 2016-09-30 21:08:13.000 274 33708.40 124.69 17095.41 88888.00 2016-09-30 21:08:14.000 274 33708.38 124.71 17095.43 88888.00 2016-09-30 21:08:15.000 274 33708.36 124.73 17095.44 37795.68 2016-09-30 21:08:16.000 274 33708.35 124.70 17095.43 88888.00 2016-09-30 21:08:17.000 274 33708.33 124.70 17095.42 88888.00 2016-09-30 21:08:18.000 274 33708.36 124.69 17095.46 88888.00 2016-09-30 21:08:19.000 274 33708.36 124.67 17095.46 88888.00 2016-09-30 21:08:20.000 274 33708.36 124.67 17095.47 37795.62 2016-09-30 21:08:21.000 274 33708.39 124.68 17095.49 88888.00 2016-09-30 21:08:22.000 274 33708.38 124.68 17095.47 88888.00 2016-09-30 21:08:23.000 274 33708.35 124.68 17095.48 88888.00 2016-09-30 21:08:24.000 274 33708.35 124.66 17095.46 88888.00 2016-09-30 21:08:25.000 274 33708.34 124.65 17095.48 37795.67 2016-09-30 21:08:26.000 274 33708.33 124.65 17095.49 88888.00 2016-09-30 21:08:27.000 274 33708.30 124.69 17095.46 88888.00 2016-09-30 21:08:28.000 274 33708.27 124.68 17095.43 88888.00 2016-09-30 21:08:29.000 274 33708.21 124.65 17095.44 88888.00 2016-09-30 21:08:30.000 274 33708.18 124.64 17095.45 37795.56 2016-09-30 21:08:31.000 274 33708.23 124.63 17095.46 88888.00 2016-09-30 21:08:32.000 274 33708.25 124.65 17095.48 88888.00 2016-09-30 21:08:33.000 274 33708.26 124.65 17095.53 88888.00 2016-09-30 21:08:34.000 274 33708.23 124.66 17095.50 88888.00 2016-09-30 21:08:35.000 274 33708.19 124.67 17095.50 37795.58 2016-09-30 21:08:36.000 274 33708.17 124.63 17095.50 88888.00 2016-09-30 21:08:37.000 274 33708.14 124.60 17095.50 88888.00 2016-09-30 21:08:38.000 274 33708.12 124.60 17095.52 88888.00 2016-09-30 21:08:39.000 274 33708.12 124.60 17095.46 88888.00 2016-09-30 21:08:40.000 274 33708.12 124.62 17095.44 37795.48 2016-09-30 21:08:41.000 274 33708.11 124.62 17095.43 88888.00 2016-09-30 21:08:42.000 274 33708.12 124.64 17095.45 88888.00 2016-09-30 21:08:43.000 274 33708.14 124.64 17095.45 88888.00 2016-09-30 21:08:44.000 274 33708.15 124.60 17095.42 88888.00 2016-09-30 21:08:45.000 274 33708.17 124.63 17095.42 37795.53 2016-09-30 21:08:46.000 274 33708.18 124.68 17095.47 88888.00 2016-09-30 21:08:47.000 274 33708.20 124.68 17095.46 88888.00 2016-09-30 21:08:48.000 274 33708.16 124.62 17095.46 88888.00 2016-09-30 21:08:49.000 274 33708.12 124.64 17095.45 88888.00 2016-09-30 21:08:50.000 274 33708.14 124.63 17095.42 37795.54 2016-09-30 21:08:51.000 274 33708.15 124.66 17095.44 88888.00 2016-09-30 21:08:52.000 274 33708.12 124.68 17095.44 88888.00 2016-09-30 21:08:53.000 274 33708.13 124.64 17095.46 88888.00 2016-09-30 21:08:54.000 274 33708.13 124.67 17095.44 88888.00 2016-09-30 21:08:55.000 274 33708.13 124.68 17095.44 37795.43 2016-09-30 21:08:56.000 274 33708.13 124.66 17095.45 88888.00 2016-09-30 21:08:57.000 274 33708.15 124.68 17095.46 88888.00 2016-09-30 21:08:58.000 274 33708.14 124.69 17095.43 88888.00 2016-09-30 21:08:59.000 274 33708.15 124.71 17095.48 88888.00 2016-09-30 21:09:00.000 274 33708.15 124.67 17095.45 37795.48 2016-09-30 21:09:01.000 274 33708.14 124.66 17095.48 88888.00 2016-09-30 21:09:02.000 274 33708.16 124.67 17095.44 88888.00 2016-09-30 21:09:03.000 274 33708.15 124.67 17095.48 88888.00 2016-09-30 21:09:04.000 274 33708.13 124.69 17095.46 88888.00 2016-09-30 21:09:05.000 274 33708.11 124.64 17095.46 37795.44 2016-09-30 21:09:06.000 274 33708.14 124.62 17095.47 88888.00 2016-09-30 21:09:07.000 274 33708.10 124.68 17095.49 88888.00 2016-09-30 21:09:08.000 274 33708.11 124.70 17095.51 88888.00 2016-09-30 21:09:09.000 274 33708.13 124.69 17095.49 88888.00 2016-09-30 21:09:10.000 274 33708.13 124.72 17095.50 37795.40 2016-09-30 21:09:11.000 274 33708.08 124.72 17095.50 88888.00 2016-09-30 21:09:12.000 274 33708.07 124.73 17095.50 88888.00 2016-09-30 21:09:13.000 274 33708.09 124.76 17095.49 88888.00 2016-09-30 21:09:14.000 274 33708.11 124.75 17095.53 88888.00 2016-09-30 21:09:15.000 274 33708.11 124.70 17095.50 37795.36 2016-09-30 21:09:16.000 274 33708.10 124.72 17095.45 88888.00 2016-09-30 21:09:17.000 274 33708.10 124.76 17095.42 88888.00 2016-09-30 21:09:18.000 274 33708.10 124.75 17095.44 88888.00 2016-09-30 21:09:19.000 274 33708.12 124.76 17095.45 88888.00 2016-09-30 21:09:20.000 274 33708.16 124.74 17095.45 37795.39 2016-09-30 21:09:21.000 274 33708.14 124.73 17095.46 88888.00 2016-09-30 21:09:22.000 274 33708.10 124.78 17095.42 88888.00 2016-09-30 21:09:23.000 274 33708.06 124.74 17095.45 88888.00 2016-09-30 21:09:24.000 274 33708.06 124.76 17095.46 88888.00 2016-09-30 21:09:25.000 274 33708.08 124.76 17095.45 37795.39 2016-09-30 21:09:26.000 274 33708.07 124.73 17095.47 88888.00 2016-09-30 21:09:27.000 274 33708.08 124.73 17095.48 88888.00 2016-09-30 21:09:28.000 274 33708.07 124.72 17095.48 88888.00 2016-09-30 21:09:29.000 274 33708.05 124.70 17095.49 88888.00 2016-09-30 21:09:30.000 274 33708.04 124.71 17095.54 37795.33 2016-09-30 21:09:31.000 274 33708.02 124.74 17095.52 88888.00 2016-09-30 21:09:32.000 274 33708.02 124.73 17095.47 88888.00 2016-09-30 21:09:33.000 274 33708.01 124.71 17095.48 88888.00 2016-09-30 21:09:34.000 274 33708.03 124.67 17095.47 88888.00 2016-09-30 21:09:35.000 274 33708.04 124.67 17095.47 37795.36 2016-09-30 21:09:36.000 274 33708.02 124.69 17095.46 88888.00 2016-09-30 21:09:37.000 274 33708.02 124.66 17095.44 88888.00 2016-09-30 21:09:38.000 274 33708.02 124.66 17095.47 88888.00 2016-09-30 21:09:39.000 274 33708.01 124.66 17095.50 88888.00 2016-09-30 21:09:40.000 274 33707.99 124.68 17095.47 37795.33 2016-09-30 21:09:41.000 274 33707.96 124.70 17095.50 88888.00 2016-09-30 21:09:42.000 274 33707.97 124.73 17095.50 88888.00 2016-09-30 21:09:43.000 274 33707.97 124.72 17095.52 88888.00 2016-09-30 21:09:44.000 274 33707.91 124.70 17095.46 88888.00 2016-09-30 21:09:45.000 274 33707.94 124.72 17095.47 37795.35 2016-09-30 21:09:46.000 274 33707.94 124.69 17095.48 88888.00 2016-09-30 21:09:47.000 274 33707.94 124.68 17095.46 88888.00 2016-09-30 21:09:48.000 274 33707.97 124.69 17095.49 88888.00 2016-09-30 21:09:49.000 274 33707.99 124.71 17095.53 88888.00 2016-09-30 21:09:50.000 274 33707.99 124.72 17095.51 37795.37 2016-09-30 21:09:51.000 274 33707.96 124.73 17095.51 88888.00 2016-09-30 21:09:52.000 274 33707.94 124.73 17095.51 88888.00 2016-09-30 21:09:53.000 274 33707.96 124.69 17095.49 88888.00 2016-09-30 21:09:54.000 274 33707.95 124.72 17095.47 88888.00 2016-09-30 21:09:55.000 274 33707.95 124.71 17095.46 37795.30 2016-09-30 21:09:56.000 274 33707.96 124.71 17095.47 88888.00 2016-09-30 21:09:57.000 274 33707.99 124.70 17095.48 88888.00 2016-09-30 21:09:58.000 274 33707.97 124.73 17095.46 88888.00 2016-09-30 21:09:59.000 274 33707.99 124.68 17095.45 88888.00 2016-09-30 21:10:00.000 274 33708.01 124.70 17095.47 37795.24 2016-09-30 21:10:01.000 274 33708.01 124.74 17095.50 88888.00 2016-09-30 21:10:02.000 274 33708.00 124.77 17095.52 88888.00 2016-09-30 21:10:03.000 274 33708.00 124.72 17095.50 88888.00 2016-09-30 21:10:04.000 274 33707.99 124.71 17095.53 88888.00 2016-09-30 21:10:05.000 274 33707.98 124.71 17095.55 37795.30 2016-09-30 21:10:06.000 274 33707.97 124.73 17095.53 88888.00 2016-09-30 21:10:07.000 274 33707.96 124.73 17095.55 88888.00 2016-09-30 21:10:08.000 274 33707.93 124.69 17095.53 88888.00 2016-09-30 21:10:09.000 274 33707.94 124.74 17095.51 88888.00 2016-09-30 21:10:10.000 274 33708.00 124.72 17095.49 37795.29 2016-09-30 21:10:11.000 274 33707.98 124.75 17095.52 88888.00 2016-09-30 21:10:12.000 274 33707.95 124.75 17095.53 88888.00 2016-09-30 21:10:13.000 274 33707.99 124.73 17095.51 88888.00 2016-09-30 21:10:14.000 274 33708.02 124.73 17095.49 88888.00 2016-09-30 21:10:15.000 274 33707.99 124.73 17095.53 37795.33 2016-09-30 21:10:16.000 274 33707.96 124.69 17095.51 88888.00 2016-09-30 21:10:17.000 274 33707.97 124.70 17095.46 88888.00 2016-09-30 21:10:18.000 274 33707.98 124.72 17095.46 88888.00 2016-09-30 21:10:19.000 274 33707.98 124.73 17095.48 88888.00 2016-09-30 21:10:20.000 274 33708.00 124.71 17095.48 37795.32 2016-09-30 21:10:21.000 274 33707.98 124.70 17095.44 88888.00 2016-09-30 21:10:22.000 274 33707.96 124.66 17095.45 88888.00 2016-09-30 21:10:23.000 274 33707.97 124.68 17095.46 88888.00 2016-09-30 21:10:24.000 274 33708.00 124.70 17095.43 88888.00 2016-09-30 21:10:25.000 274 33708.05 124.75 17095.42 37795.31 2016-09-30 21:10:26.000 274 33708.05 124.80 17095.42 88888.00 2016-09-30 21:10:27.000 274 33708.06 124.80 17095.44 88888.00 2016-09-30 21:10:28.000 274 33708.05 124.83 17095.44 88888.00 2016-09-30 21:10:29.000 274 33708.08 124.81 17095.45 88888.00 2016-09-30 21:10:30.000 274 33708.09 124.83 17095.49 37795.33 2016-09-30 21:10:31.000 274 33708.09 124.84 17095.49 88888.00 2016-09-30 21:10:32.000 274 33708.05 124.85 17095.52 88888.00 2016-09-30 21:10:33.000 274 33708.06 124.86 17095.48 88888.00 2016-09-30 21:10:34.000 274 33708.07 124.85 17095.46 88888.00 2016-09-30 21:10:35.000 274 33708.10 124.84 17095.48 37795.33 2016-09-30 21:10:36.000 274 33708.04 124.85 17095.44 88888.00 2016-09-30 21:10:37.000 274 33708.03 124.83 17095.45 88888.00 2016-09-30 21:10:38.000 274 33708.06 124.85 17095.45 88888.00 2016-09-30 21:10:39.000 274 33708.08 124.90 17095.46 88888.00 2016-09-30 21:10:40.000 274 33708.09 124.90 17095.47 37795.33 2016-09-30 21:10:41.000 274 33708.12 124.87 17095.47 88888.00 2016-09-30 21:10:42.000 274 33708.12 124.87 17095.46 88888.00 2016-09-30 21:10:43.000 274 33708.10 124.86 17095.42 88888.00 2016-09-30 21:10:44.000 274 33708.08 124.89 17095.42 88888.00 2016-09-30 21:10:45.000 274 33708.07 124.87 17095.42 37795.44 2016-09-30 21:10:46.000 274 33708.07 124.88 17095.39 88888.00 2016-09-30 21:10:47.000 274 33708.11 124.86 17095.43 88888.00 2016-09-30 21:10:48.000 274 33708.10 124.87 17095.42 88888.00 2016-09-30 21:10:49.000 274 33708.07 124.86 17095.41 88888.00 2016-09-30 21:10:50.000 274 33708.07 124.89 17095.45 37795.40 2016-09-30 21:10:51.000 274 33708.09 124.90 17095.46 88888.00 2016-09-30 21:10:52.000 274 33708.09 124.92 17095.47 88888.00 2016-09-30 21:10:53.000 274 33708.08 124.97 17095.44 88888.00 2016-09-30 21:10:54.000 274 33708.12 124.96 17095.40 88888.00 2016-09-30 21:10:55.000 274 33708.13 124.94 17095.40 37795.36 2016-09-30 21:10:56.000 274 33708.11 124.92 17095.40 88888.00 2016-09-30 21:10:57.000 274 33708.07 124.99 17095.38 88888.00 2016-09-30 21:10:58.000 274 33708.07 125.00 17095.38 88888.00 2016-09-30 21:10:59.000 274 33708.10 124.99 17095.38 88888.00 2016-09-30 21:11:00.000 274 33708.09 125.00 17095.37 37795.35 2016-09-30 21:11:01.000 274 33708.11 125.00 17095.39 88888.00 2016-09-30 21:11:02.000 274 33708.09 125.04 17095.37 88888.00 2016-09-30 21:11:03.000 274 33708.08 125.04 17095.35 88888.00 2016-09-30 21:11:04.000 274 33708.07 125.04 17095.37 88888.00 2016-09-30 21:11:05.000 274 33708.09 125.07 17095.39 37795.44 2016-09-30 21:11:06.000 274 33708.11 125.06 17095.37 88888.00 2016-09-30 21:11:07.000 274 33708.09 125.02 17095.35 88888.00 2016-09-30 21:11:08.000 274 33708.06 125.02 17095.35 88888.00 2016-09-30 21:11:09.000 274 33708.06 125.02 17095.38 88888.00 2016-09-30 21:11:10.000 274 33708.02 125.03 17095.40 37795.40 2016-09-30 21:11:11.000 274 33708.02 125.01 17095.41 88888.00 2016-09-30 21:11:12.000 274 33708.06 125.01 17095.38 88888.00 2016-09-30 21:11:13.000 274 33708.10 125.01 17095.39 88888.00 2016-09-30 21:11:14.000 274 33708.09 124.99 17095.38 88888.00 2016-09-30 21:11:15.000 274 33708.06 125.02 17095.37 37795.35 2016-09-30 21:11:16.000 274 33708.08 125.05 17095.34 88888.00 2016-09-30 21:11:17.000 274 33708.10 125.05 17095.34 88888.00 2016-09-30 21:11:18.000 274 33708.09 125.08 17095.35 88888.00 2016-09-30 21:11:19.000 274 33708.09 125.08 17095.38 88888.00 2016-09-30 21:11:20.000 274 33708.09 125.05 17095.38 37795.40 2016-09-30 21:11:21.000 274 33708.13 125.10 17095.36 88888.00 2016-09-30 21:11:22.000 274 33708.10 125.06 17095.37 88888.00 2016-09-30 21:11:23.000 274 33708.09 125.06 17095.38 88888.00 2016-09-30 21:11:24.000 274 33708.11 125.09 17095.44 88888.00 2016-09-30 21:11:25.000 274 33708.11 125.09 17095.41 37795.35 2016-09-30 21:11:26.000 274 33708.12 125.11 17095.42 88888.00 2016-09-30 21:11:27.000 274 33708.10 125.09 17095.38 88888.00 2016-09-30 21:11:28.000 274 33708.15 125.09 17095.37 88888.00 2016-09-30 21:11:29.000 274 33708.17 125.11 17095.37 88888.00 2016-09-30 21:11:30.000 274 33708.16 125.11 17095.35 37795.39 2016-09-30 21:11:31.000 274 33708.13 125.09 17095.39 88888.00 2016-09-30 21:11:32.000 274 33708.13 125.04 17095.40 88888.00 2016-09-30 21:11:33.000 274 33708.13 125.00 17095.38 88888.00 2016-09-30 21:11:34.000 274 33708.17 125.02 17095.39 88888.00 2016-09-30 21:11:35.000 274 33708.17 124.99 17095.38 37795.29 2016-09-30 21:11:36.000 274 33708.15 124.94 17095.42 88888.00 2016-09-30 21:11:37.000 274 33708.13 124.99 17095.42 88888.00 2016-09-30 21:11:38.000 274 33708.10 125.01 17095.39 88888.00 2016-09-30 21:11:39.000 274 33708.16 125.07 17095.37 88888.00 2016-09-30 21:11:40.000 274 33708.12 125.08 17095.33 37795.42 2016-09-30 21:11:41.000 274 33708.14 125.07 17095.36 88888.00 2016-09-30 21:11:42.000 274 33708.10 125.03 17095.40 88888.00 2016-09-30 21:11:43.000 274 33708.12 125.04 17095.39 88888.00 2016-09-30 21:11:44.000 274 33708.15 125.04 17095.37 88888.00 2016-09-30 21:11:45.000 274 33708.16 125.01 17095.35 37795.46 2016-09-30 21:11:46.000 274 33708.14 125.01 17095.38 88888.00 2016-09-30 21:11:47.000 274 33708.13 125.00 17095.39 88888.00 2016-09-30 21:11:48.000 274 33708.08 124.98 17095.39 88888.00 2016-09-30 21:11:49.000 274 33708.11 124.99 17095.39 88888.00 2016-09-30 21:11:50.000 274 33708.13 124.98 17095.38 37795.42 2016-09-30 21:11:51.000 274 33708.14 124.99 17095.37 88888.00 2016-09-30 21:11:52.000 274 33708.12 125.02 17095.38 88888.00 2016-09-30 21:11:53.000 274 33708.11 124.99 17095.36 88888.00 2016-09-30 21:11:54.000 274 33708.13 124.96 17095.32 88888.00 2016-09-30 21:11:55.000 274 33708.11 124.95 17095.32 37795.38 2016-09-30 21:11:56.000 274 33708.07 124.96 17095.32 88888.00 2016-09-30 21:11:57.000 274 33708.06 125.00 17095.38 88888.00 2016-09-30 21:11:58.000 274 33708.09 125.00 17095.43 88888.00 2016-09-30 21:11:59.000 274 33708.05 125.01 17095.38 88888.00 2016-09-30 21:12:00.000 274 33708.03 125.01 17095.40 37795.40 2016-09-30 21:12:01.000 274 33708.07 125.02 17095.35 88888.00 2016-09-30 21:12:02.000 274 33708.05 124.98 17095.35 88888.00 2016-09-30 21:12:03.000 274 33708.07 124.99 17095.39 88888.00 2016-09-30 21:12:04.000 274 33708.09 125.00 17095.38 88888.00 2016-09-30 21:12:05.000 274 33708.08 124.98 17095.38 37795.38 2016-09-30 21:12:06.000 274 33708.09 124.97 17095.35 88888.00 2016-09-30 21:12:07.000 274 33708.03 124.99 17095.34 88888.00 2016-09-30 21:12:08.000 274 33708.03 124.96 17095.34 88888.00 2016-09-30 21:12:09.000 274 33708.06 124.95 17095.39 88888.00 2016-09-30 21:12:10.000 274 33708.05 124.95 17095.42 37795.32 2016-09-30 21:12:11.000 274 33708.04 124.96 17095.43 88888.00 2016-09-30 21:12:12.000 274 33708.06 124.97 17095.41 88888.00 2016-09-30 21:12:13.000 274 33708.06 124.99 17095.41 88888.00 2016-09-30 21:12:14.000 274 33708.08 124.99 17095.38 88888.00 2016-09-30 21:12:15.000 274 33708.09 125.00 17095.38 37795.37 2016-09-30 21:12:16.000 274 33708.09 125.02 17095.37 88888.00 2016-09-30 21:12:17.000 274 33708.07 125.03 17095.39 88888.00 2016-09-30 21:12:18.000 274 33708.05 124.98 17095.42 88888.00 2016-09-30 21:12:19.000 274 33708.08 124.99 17095.39 88888.00 2016-09-30 21:12:20.000 274 33708.11 125.02 17095.43 37795.44 2016-09-30 21:12:21.000 274 33708.14 124.97 17095.45 88888.00 2016-09-30 21:12:22.000 274 33708.11 124.98 17095.42 88888.00 2016-09-30 21:12:23.000 274 33708.13 125.00 17095.43 88888.00 2016-09-30 21:12:24.000 274 33708.14 124.99 17095.39 88888.00 2016-09-30 21:12:25.000 274 33708.18 124.97 17095.40 37795.44 2016-09-30 21:12:26.000 274 33708.19 125.02 17095.40 88888.00 2016-09-30 21:12:27.000 274 33708.19 125.01 17095.39 88888.00 2016-09-30 21:12:28.000 274 33708.17 125.02 17095.38 88888.00 2016-09-30 21:12:29.000 274 33708.17 125.03 17095.37 88888.00 2016-09-30 21:12:30.000 274 33708.18 125.04 17095.33 37795.51 2016-09-30 21:12:31.000 274 33708.15 125.04 17095.34 88888.00 2016-09-30 21:12:32.000 274 33708.13 125.05 17095.36 88888.00 2016-09-30 21:12:33.000 274 33708.14 125.03 17095.37 88888.00 2016-09-30 21:12:34.000 274 33708.14 125.03 17095.38 88888.00 2016-09-30 21:12:35.000 274 33708.16 125.04 17095.44 37795.46 2016-09-30 21:12:36.000 274 33708.16 125.05 17095.44 88888.00 2016-09-30 21:12:37.000 274 33708.19 125.08 17095.36 88888.00 2016-09-30 21:12:38.000 274 33708.17 125.04 17095.37 88888.00 2016-09-30 21:12:39.000 274 33708.21 125.07 17095.36 88888.00 2016-09-30 21:12:40.000 274 33708.25 125.09 17095.35 37795.50 2016-09-30 21:12:41.000 274 33708.26 125.12 17095.34 88888.00 2016-09-30 21:12:42.000 274 33708.27 125.14 17095.37 88888.00 2016-09-30 21:12:43.000 274 33708.25 125.12 17095.34 88888.00 2016-09-30 21:12:44.000 274 33708.23 125.14 17095.39 88888.00 2016-09-30 21:12:45.000 274 33708.21 125.16 17095.36 37795.54 2016-09-30 21:12:46.000 274 33708.23 125.11 17095.34 88888.00 2016-09-30 21:12:47.000 274 33708.24 125.09 17095.36 88888.00 2016-09-30 21:12:48.000 274 33708.30 125.09 17095.35 88888.00 2016-09-30 21:12:49.000 274 33708.30 125.10 17095.33 88888.00 2016-09-30 21:12:50.000 274 33708.32 125.13 17095.35 37795.60 2016-09-30 21:12:51.000 274 33708.31 125.16 17095.36 88888.00 2016-09-30 21:12:52.000 274 33708.29 125.18 17095.36 88888.00 2016-09-30 21:12:53.000 274 33708.29 125.21 17095.32 88888.00 2016-09-30 21:12:54.000 274 33708.28 125.21 17095.33 88888.00 2016-09-30 21:12:55.000 274 33708.29 125.22 17095.37 37795.60 2016-09-30 21:12:56.000 274 33708.27 125.22 17095.34 88888.00 2016-09-30 21:12:57.000 274 33708.29 125.19 17095.29 88888.00 2016-09-30 21:12:58.000 274 33708.28 125.17 17095.24 88888.00 2016-09-30 21:12:59.000 274 33708.28 125.17 17095.29 88888.00 2016-09-30 21:13:00.000 274 33708.30 125.19 17095.29 37795.62 2016-09-30 21:13:01.000 274 33708.26 125.17 17095.32 88888.00 2016-09-30 21:13:02.000 274 33708.24 125.19 17095.30 88888.00 2016-09-30 21:13:03.000 274 33708.28 125.18 17095.30 88888.00 2016-09-30 21:13:04.000 274 33708.25 125.17 17095.30 88888.00 2016-09-30 21:13:05.000 274 33708.26 125.22 17095.32 37795.61 2016-09-30 21:13:06.000 274 33708.25 125.21 17095.30 88888.00 2016-09-30 21:13:07.000 274 33708.28 125.24 17095.32 88888.00 2016-09-30 21:13:08.000 274 33708.30 125.21 17095.35 88888.00 2016-09-30 21:13:09.000 274 33708.35 125.18 17095.35 88888.00 2016-09-30 21:13:10.000 274 33708.39 125.23 17095.35 37795.60 2016-09-30 21:13:11.000 274 33708.37 125.24 17095.33 88888.00 2016-09-30 21:13:12.000 274 33708.36 125.27 17095.33 88888.00 2016-09-30 21:13:13.000 274 33708.38 125.29 17095.32 88888.00 2016-09-30 21:13:14.000 274 33708.38 125.30 17095.33 88888.00 2016-09-30 21:13:15.000 274 33708.35 125.25 17095.32 37795.62 2016-09-30 21:13:16.000 274 33708.34 125.32 17095.30 88888.00 2016-09-30 21:13:17.000 274 33708.37 125.33 17095.27 88888.00 2016-09-30 21:13:18.000 274 33708.40 125.36 17095.28 88888.00 2016-09-30 21:13:19.000 274 33708.41 125.34 17095.26 88888.00 2016-09-30 21:13:20.000 274 33708.38 125.34 17095.25 37795.74 2016-09-30 21:13:21.000 274 33708.42 125.38 17095.30 88888.00 2016-09-30 21:13:22.000 274 33708.46 125.37 17095.32 88888.00 2016-09-30 21:13:23.000 274 33708.46 125.35 17095.30 88888.00 2016-09-30 21:13:24.000 274 33708.45 125.37 17095.29 88888.00 2016-09-30 21:13:25.000 274 33708.44 125.35 17095.26 37795.75 2016-09-30 21:13:26.000 274 33708.46 125.38 17095.23 88888.00 2016-09-30 21:13:27.000 274 33708.45 125.34 17095.20 88888.00 2016-09-30 21:13:28.000 274 33708.47 125.31 17095.26 88888.00 2016-09-30 21:13:29.000 274 33708.45 125.32 17095.27 88888.00 2016-09-30 21:13:30.000 274 33708.40 125.34 17095.25 37795.75 2016-09-30 21:13:31.000 274 33708.40 125.29 17095.18 88888.00 2016-09-30 21:13:32.000 274 33708.42 125.29 17095.19 88888.00 2016-09-30 21:13:33.000 274 33708.46 125.32 17095.23 88888.00 2016-09-30 21:13:34.000 274 33708.47 125.34 17095.26 88888.00 2016-09-30 21:13:35.000 274 33708.47 125.35 17095.28 37795.71 2016-09-30 21:13:36.000 274 33708.45 125.36 17095.24 88888.00 2016-09-30 21:13:37.000 274 33708.47 125.38 17095.26 88888.00 2016-09-30 21:13:38.000 274 33708.49 125.35 17095.27 88888.00 2016-09-30 21:13:39.000 274 33708.47 125.33 17095.29 88888.00 2016-09-30 21:13:40.000 274 33708.46 125.33 17095.27 37795.72 2016-09-30 21:13:41.000 274 33708.48 125.34 17095.28 88888.00 2016-09-30 21:13:42.000 274 33708.46 125.33 17095.27 88888.00 2016-09-30 21:13:43.000 274 33708.45 125.32 17095.30 88888.00 2016-09-30 21:13:44.000 274 33708.48 125.31 17095.29 88888.00 2016-09-30 21:13:45.000 274 33708.50 125.30 17095.31 37795.83 2016-09-30 21:13:46.000 274 33708.50 125.30 17095.33 88888.00 2016-09-30 21:13:47.000 274 33708.51 125.32 17095.30 88888.00 2016-09-30 21:13:48.000 274 33708.50 125.33 17095.28 88888.00 2016-09-30 21:13:49.000 274 33708.51 125.33 17095.30 88888.00 2016-09-30 21:13:50.000 274 33708.51 125.30 17095.30 37795.71 2016-09-30 21:13:51.000 274 33708.53 125.31 17095.30 88888.00 2016-09-30 21:13:52.000 274 33708.52 125.30 17095.28 88888.00 2016-09-30 21:13:53.000 274 33708.53 125.27 17095.32 88888.00 2016-09-30 21:13:54.000 274 33708.53 125.25 17095.33 88888.00 2016-09-30 21:13:55.000 274 33708.57 125.29 17095.31 37795.74 2016-09-30 21:13:56.000 274 33708.56 125.29 17095.32 88888.00 2016-09-30 21:13:57.000 274 33708.55 125.27 17095.29 88888.00 2016-09-30 21:13:58.000 274 33708.51 125.25 17095.27 88888.00 2016-09-30 21:13:59.000 274 33708.51 125.27 17095.30 88888.00 2016-09-30 21:14:00.000 274 33708.51 125.31 17095.30 37795.76 2016-09-30 21:14:01.000 274 33708.53 125.29 17095.32 88888.00 2016-09-30 21:14:02.000 274 33708.55 125.26 17095.32 88888.00 2016-09-30 21:14:03.000 274 33708.56 125.27 17095.32 88888.00 2016-09-30 21:14:04.000 274 33708.56 125.30 17095.32 88888.00 2016-09-30 21:14:05.000 274 33708.52 125.30 17095.32 37795.76 2016-09-30 21:14:06.000 274 33708.51 125.29 17095.33 88888.00 2016-09-30 21:14:07.000 274 33708.52 125.30 17095.30 88888.00 2016-09-30 21:14:08.000 274 33708.50 125.28 17095.31 88888.00 2016-09-30 21:14:09.000 274 33708.49 125.32 17095.29 88888.00 2016-09-30 21:14:10.000 274 33708.48 125.33 17095.31 37795.78 2016-09-30 21:14:11.000 274 33708.47 125.32 17095.32 88888.00 2016-09-30 21:14:12.000 274 33708.49 125.29 17095.30 88888.00 2016-09-30 21:14:13.000 274 33708.48 125.31 17095.29 88888.00 2016-09-30 21:14:14.000 274 33708.47 125.33 17095.32 88888.00 2016-09-30 21:14:15.000 274 33708.50 125.35 17095.29 37795.73 2016-09-30 21:14:16.000 274 33708.51 125.38 17095.27 88888.00 2016-09-30 21:14:17.000 274 33708.52 125.33 17095.30 88888.00 2016-09-30 21:14:18.000 274 33708.53 125.35 17095.29 88888.00 2016-09-30 21:14:19.000 274 33708.52 125.32 17095.28 88888.00 2016-09-30 21:14:20.000 274 33708.53 125.33 17095.28 37795.79 2016-09-30 21:14:21.000 274 33708.55 125.34 17095.30 88888.00 2016-09-30 21:14:22.000 274 33708.57 125.34 17095.32 88888.00 2016-09-30 21:14:23.000 274 33708.58 125.38 17095.33 88888.00 2016-09-30 21:14:24.000 274 33708.53 125.36 17095.31 88888.00 2016-09-30 21:14:25.000 274 33708.56 125.35 17095.28 37795.74 2016-09-30 21:14:26.000 274 33708.58 125.36 17095.24 88888.00 2016-09-30 21:14:27.000 274 33708.54 125.39 17095.27 88888.00 2016-09-30 21:14:28.000 274 33708.51 125.37 17095.28 88888.00 2016-09-30 21:14:29.000 274 33708.55 125.36 17095.28 88888.00 2016-09-30 21:14:30.000 274 33708.52 125.35 17095.30 37795.75 2016-09-30 21:14:31.000 274 33708.48 125.31 17095.29 88888.00 2016-09-30 21:14:32.000 274 33708.47 125.34 17095.32 88888.00 2016-09-30 21:14:33.000 274 33708.48 125.35 17095.30 88888.00 2016-09-30 21:14:34.000 274 33708.48 125.36 17095.28 88888.00 2016-09-30 21:14:35.000 274 33708.47 125.34 17095.30 37795.75 2016-09-30 21:14:36.000 274 33708.42 125.35 17095.29 88888.00 2016-09-30 21:14:37.000 274 33708.43 125.34 17095.27 88888.00 2016-09-30 21:14:38.000 274 33708.43 125.35 17095.27 88888.00 2016-09-30 21:14:39.000 274 33708.44 125.37 17095.31 88888.00 2016-09-30 21:14:40.000 274 33708.47 125.34 17095.32 37795.64 2016-09-30 21:14:41.000 274 33708.45 125.36 17095.28 88888.00 2016-09-30 21:14:42.000 274 33708.46 125.38 17095.25 88888.00 2016-09-30 21:14:43.000 274 33708.45 125.41 17095.25 88888.00 2016-09-30 21:14:44.000 274 33708.47 125.40 17095.27 88888.00 2016-09-30 21:14:45.000 274 33708.46 125.37 17095.26 37795.69 2016-09-30 21:14:46.000 274 33708.47 125.37 17095.28 88888.00 2016-09-30 21:14:47.000 274 33708.48 125.38 17095.25 88888.00 2016-09-30 21:14:48.000 274 33708.49 125.34 17095.27 88888.00 2016-09-30 21:14:49.000 274 33708.48 125.38 17095.26 88888.00 2016-09-30 21:14:50.000 274 33708.47 125.41 17095.22 37795.72 2016-09-30 21:14:51.000 274 33708.45 125.41 17095.25 88888.00 2016-09-30 21:14:52.000 274 33708.43 125.39 17095.27 88888.00 2016-09-30 21:14:53.000 274 33708.43 125.43 17095.25 88888.00 2016-09-30 21:14:54.000 274 33708.43 125.40 17095.25 88888.00 2016-09-30 21:14:55.000 274 33708.42 125.37 17095.28 37795.71 2016-09-30 21:14:56.000 274 33708.41 125.37 17095.27 88888.00 2016-09-30 21:14:57.000 274 33708.40 125.40 17095.23 88888.00 2016-09-30 21:14:58.000 274 33708.37 125.37 17095.23 88888.00 2016-09-30 21:14:59.000 274 33708.38 125.32 17095.22 88888.00 2016-09-30 21:15:00.000 274 33708.38 125.30 17095.24 37795.68 2016-09-30 21:15:01.000 274 33708.42 125.31 17095.22 88888.00 2016-09-30 21:15:02.000 274 33708.43 125.35 17095.20 88888.00 2016-09-30 21:15:03.000 274 33708.41 125.40 17095.25 88888.00 2016-09-30 21:15:04.000 274 33708.35 125.36 17095.26 88888.00 2016-09-30 21:15:05.000 274 33708.37 125.35 17095.24 37795.65 2016-09-30 21:15:06.000 274 33708.39 125.34 17095.26 88888.00 2016-09-30 21:15:07.000 274 33708.36 125.32 17095.28 88888.00 2016-09-30 21:15:08.000 274 33708.36 125.33 17095.29 88888.00 2016-09-30 21:15:09.000 274 33708.37 125.32 17095.29 88888.00 2016-09-30 21:15:10.000 274 33708.36 125.31 17095.26 37795.62 2016-09-30 21:15:11.000 274 33708.36 125.31 17095.25 88888.00 2016-09-30 21:15:12.000 274 33708.34 125.27 17095.26 88888.00 2016-09-30 21:15:13.000 274 33708.33 125.26 17095.28 88888.00 2016-09-30 21:15:14.000 274 33708.31 125.25 17095.24 88888.00 2016-09-30 21:15:15.000 274 33708.34 125.26 17095.22 37795.58 2016-09-30 21:15:16.000 274 33708.36 125.25 17095.23 88888.00 2016-09-30 21:15:17.000 274 33708.39 125.30 17095.26 88888.00 2016-09-30 21:15:18.000 274 33708.41 125.35 17095.27 88888.00 2016-09-30 21:15:19.000 274 33708.42 125.35 17095.26 88888.00 2016-09-30 21:15:20.000 274 33708.41 125.31 17095.25 37795.69 2016-09-30 21:15:21.000 274 33708.40 125.29 17095.24 88888.00 2016-09-30 21:15:22.000 274 33708.35 125.28 17095.26 88888.00 2016-09-30 21:15:23.000 274 33708.39 125.29 17095.30 88888.00 2016-09-30 21:15:24.000 274 33708.40 125.25 17095.31 88888.00 2016-09-30 21:15:25.000 274 33708.43 125.25 17095.31 37795.62 2016-09-30 21:15:26.000 274 33708.44 125.25 17095.28 88888.00 2016-09-30 21:15:27.000 274 33708.43 125.29 17095.29 88888.00 2016-09-30 21:15:28.000 274 33708.42 125.27 17095.33 88888.00 2016-09-30 21:15:29.000 274 33708.41 125.25 17095.30 88888.00 2016-09-30 21:15:30.000 274 33708.39 125.21 17095.24 37795.68 2016-09-30 21:15:31.000 274 33708.41 125.21 17095.24 88888.00 2016-09-30 21:15:32.000 274 33708.38 125.21 17095.24 88888.00 2016-09-30 21:15:33.000 274 33708.41 125.21 17095.28 88888.00 2016-09-30 21:15:34.000 274 33708.46 125.20 17095.23 88888.00 2016-09-30 21:15:35.000 274 33708.46 125.16 17095.21 37795.60 2016-09-30 21:15:36.000 274 33708.44 125.17 17095.25 88888.00 2016-09-30 21:15:37.000 274 33708.43 125.17 17095.25 88888.00 2016-09-30 21:15:38.000 274 33708.41 125.13 17095.23 88888.00 2016-09-30 21:15:39.000 274 33708.44 125.16 17095.23 88888.00 2016-09-30 21:15:40.000 274 33708.40 125.17 17095.22 37795.68 2016-09-30 21:15:41.000 274 33708.39 125.17 17095.25 88888.00 2016-09-30 21:15:42.000 274 33708.42 125.15 17095.24 88888.00 2016-09-30 21:15:43.000 274 33708.45 125.11 17095.22 88888.00 2016-09-30 21:15:44.000 274 33708.48 125.09 17095.22 88888.00 2016-09-30 21:15:45.000 274 33708.48 125.09 17095.22 37795.55 2016-09-30 21:15:46.000 274 33708.48 125.06 17095.24 88888.00 2016-09-30 21:15:47.000 274 33708.50 125.05 17095.27 88888.00 2016-09-30 21:15:48.000 274 33708.50 125.03 17095.27 88888.00 2016-09-30 21:15:49.000 274 33708.47 125.03 17095.28 88888.00 2016-09-30 21:15:50.000 274 33708.49 125.04 17095.28 37795.71 2016-09-30 21:15:51.000 274 33708.51 125.08 17095.32 88888.00 2016-09-30 21:15:52.000 274 33708.50 125.06 17095.30 88888.00 2016-09-30 21:15:53.000 274 33708.48 125.03 17095.29 88888.00 2016-09-30 21:15:54.000 274 33708.45 125.02 17095.35 88888.00 2016-09-30 21:15:55.000 274 33708.47 125.01 17095.39 37795.69 2016-09-30 21:15:56.000 274 33708.46 124.99 17095.35 88888.00 2016-09-30 21:15:57.000 274 33708.47 124.98 17095.33 88888.00 2016-09-30 21:15:58.000 274 33708.46 124.97 17095.31 88888.00 2016-09-30 21:15:59.000 274 33708.46 124.94 17095.28 88888.00 2016-09-30 21:16:00.000 274 33708.50 124.94 17095.28 37795.67 2016-09-30 21:16:01.000 274 33708.51 124.96 17095.27 88888.00 2016-09-30 21:16:02.000 274 33708.49 124.95 17095.28 88888.00 2016-09-30 21:16:03.000 274 33708.52 124.92 17095.26 88888.00 2016-09-30 21:16:04.000 274 33708.53 124.92 17095.28 88888.00 2016-09-30 21:16:05.000 274 33708.50 124.92 17095.27 37795.78 2016-09-30 21:16:06.000 274 33708.51 124.94 17095.30 88888.00 2016-09-30 21:16:07.000 274 33708.54 124.88 17095.34 88888.00 2016-09-30 21:16:08.000 274 33708.55 124.85 17095.26 88888.00 2016-09-30 21:16:09.000 274 33708.58 124.84 17095.27 88888.00 2016-09-30 21:16:10.000 274 33708.62 124.84 17095.29 37795.76 2016-09-30 21:16:11.000 274 33708.61 124.86 17095.34 88888.00 2016-09-30 21:16:12.000 274 33708.61 124.91 17095.33 88888.00 2016-09-30 21:16:13.000 274 33708.60 124.90 17095.35 88888.00 2016-09-30 21:16:14.000 274 33708.61 124.88 17095.36 88888.00 2016-09-30 21:16:15.000 274 33708.62 124.83 17095.30 37795.79 2016-09-30 21:16:16.000 274 33708.66 124.81 17095.26 88888.00 2016-09-30 21:16:17.000 274 33708.64 124.82 17095.26 88888.00 2016-09-30 21:16:18.000 274 33708.62 124.85 17095.26 88888.00 2016-09-30 21:16:19.000 274 33708.64 124.86 17095.30 88888.00 2016-09-30 21:16:20.000 274 33708.63 124.87 17095.33 37795.76 2016-09-30 21:16:21.000 274 33708.64 124.84 17095.33 88888.00 2016-09-30 21:16:22.000 274 33708.63 124.82 17095.34 88888.00 2016-09-30 21:16:23.000 274 33708.66 124.78 17095.37 88888.00 2016-09-30 21:16:24.000 274 33708.69 124.77 17095.36 88888.00 2016-09-30 21:16:25.000 274 33708.69 124.77 17095.34 37795.90 2016-09-30 21:16:26.000 274 33708.70 124.77 17095.32 88888.00 2016-09-30 21:16:27.000 274 33708.72 124.75 17095.29 88888.00 2016-09-30 21:16:28.000 274 33708.71 124.73 17095.32 88888.00 2016-09-30 21:16:29.000 274 33708.66 124.71 17095.31 88888.00 2016-09-30 21:16:30.000 274 33708.70 124.73 17095.32 37795.85 2016-09-30 21:16:31.000 274 33708.72 124.72 17095.36 88888.00 2016-09-30 21:16:32.000 274 33708.71 124.70 17095.39 88888.00 2016-09-30 21:16:33.000 274 33708.75 124.67 17095.35 88888.00 2016-09-30 21:16:34.000 274 33708.71 124.68 17095.37 88888.00 2016-09-30 21:16:35.000 274 33708.67 124.68 17095.36 37795.88 2016-09-30 21:16:36.000 274 33708.65 124.70 17095.36 88888.00 2016-09-30 21:16:37.000 274 33708.66 124.68 17095.35 88888.00 2016-09-30 21:16:38.000 274 33708.64 124.67 17095.32 88888.00 2016-09-30 21:16:39.000 274 33708.65 124.65 17095.35 88888.00 2016-09-30 21:16:40.000 274 33708.64 124.70 17095.40 37795.83 2016-09-30 21:16:41.000 274 33708.69 124.69 17095.40 88888.00 2016-09-30 21:16:42.000 274 33708.71 124.66 17095.35 88888.00 2016-09-30 21:16:43.000 274 33708.73 124.62 17095.35 88888.00 2016-09-30 21:16:44.000 274 33708.71 124.62 17095.32 88888.00 2016-09-30 21:16:45.000 274 33708.69 124.60 17095.34 37795.80 2016-09-30 21:16:46.000 274 33708.66 124.61 17095.33 88888.00 2016-09-30 21:16:47.000 274 33708.66 124.60 17095.34 88888.00 2016-09-30 21:16:48.000 274 33708.62 124.62 17095.36 88888.00 2016-09-30 21:16:49.000 274 33708.60 124.60 17095.33 88888.00 2016-09-30 21:16:50.000 274 33708.58 124.58 17095.28 37795.74 2016-09-30 21:16:51.000 274 33708.64 124.58 17095.29 88888.00 2016-09-30 21:16:52.000 274 33708.61 124.56 17095.29 88888.00 2016-09-30 21:16:53.000 274 33708.65 124.53 17095.32 88888.00 2016-09-30 21:16:54.000 274 33708.66 124.49 17095.36 88888.00 2016-09-30 21:16:55.000 274 33708.65 124.49 17095.36 37795.76 2016-09-30 21:16:56.000 274 33708.63 124.49 17095.38 88888.00 2016-09-30 21:16:57.000 274 33708.60 124.49 17095.39 88888.00 2016-09-30 21:16:58.000 274 33708.58 124.49 17095.41 88888.00 2016-09-30 21:16:59.000 274 33708.57 124.46 17095.37 88888.00 2016-09-30 21:17:00.000 274 33708.57 124.44 17095.36 37795.81 2016-09-30 21:17:01.000 274 33708.56 124.41 17095.34 88888.00 2016-09-30 21:17:02.000 274 33708.58 124.40 17095.36 88888.00 2016-09-30 21:17:03.000 274 33708.60 124.44 17095.36 88888.00 2016-09-30 21:17:04.000 274 33708.57 124.45 17095.38 88888.00 2016-09-30 21:17:05.000 274 33708.58 124.43 17095.40 37795.78 2016-09-30 21:17:06.000 274 33708.53 124.43 17095.38 88888.00 2016-09-30 21:17:07.000 274 33708.51 124.39 17095.38 88888.00 2016-09-30 21:17:08.000 274 33708.48 124.32 17095.38 88888.00 2016-09-30 21:17:09.000 274 33708.44 124.35 17095.40 88888.00 2016-09-30 21:17:10.000 274 33708.45 124.39 17095.41 37795.75 2016-09-30 21:17:11.000 274 33708.47 124.39 17095.42 88888.00 2016-09-30 21:17:12.000 274 33708.45 124.39 17095.41 88888.00 2016-09-30 21:17:13.000 274 33708.40 124.34 17095.38 88888.00 2016-09-30 21:17:14.000 274 33708.41 124.36 17095.38 88888.00 2016-09-30 21:17:15.000 274 33708.42 124.37 17095.37 37795.64 2016-09-30 21:17:16.000 274 33708.43 124.37 17095.38 88888.00 2016-09-30 21:17:17.000 274 33708.40 124.36 17095.43 88888.00 2016-09-30 21:17:18.000 274 33708.35 124.33 17095.40 88888.00 2016-09-30 21:17:19.000 274 33708.37 124.29 17095.41 88888.00 2016-09-30 21:17:20.000 274 33708.39 124.30 17095.39 37795.60 2016-09-30 21:17:21.000 274 33708.42 124.36 17095.37 88888.00 2016-09-30 21:17:22.000 274 33708.41 124.36 17095.39 88888.00 2016-09-30 21:17:23.000 274 33708.36 124.32 17095.38 88888.00 2016-09-30 21:17:24.000 274 33708.36 124.27 17095.41 88888.00 2016-09-30 21:17:25.000 274 33708.38 124.28 17095.43 37795.71 2016-09-30 21:17:26.000 274 33708.36 124.32 17095.44 88888.00 2016-09-30 21:17:27.000 274 33708.36 124.31 17095.42 88888.00 2016-09-30 21:17:28.000 274 33708.36 124.30 17095.40 88888.00 2016-09-30 21:17:29.000 274 33708.39 124.34 17095.38 88888.00 2016-09-30 21:17:30.000 274 33708.40 124.32 17095.40 37795.69 2016-09-30 21:17:31.000 274 33708.40 124.32 17095.45 88888.00 2016-09-30 21:17:32.000 274 33708.37 124.30 17095.43 88888.00 2016-09-30 21:17:33.000 274 33708.39 124.31 17095.42 88888.00 2016-09-30 21:17:34.000 274 33708.38 124.34 17095.41 88888.00 2016-09-30 21:17:35.000 274 33708.38 124.32 17095.43 37795.64 2016-09-30 21:17:36.000 274 33708.36 124.33 17095.36 88888.00 2016-09-30 21:17:37.000 274 33708.35 124.29 17095.36 88888.00 2016-09-30 21:17:38.000 274 33708.37 124.29 17095.35 88888.00 2016-09-30 21:17:39.000 274 33708.42 124.30 17095.37 88888.00 2016-09-30 21:17:40.000 274 33708.37 124.24 17095.39 37795.68 2016-09-30 21:17:41.000 274 33708.33 124.21 17095.42 88888.00 2016-09-30 21:17:42.000 274 33708.33 124.18 17095.41 88888.00 2016-09-30 21:17:43.000 274 33708.30 124.18 17095.39 88888.00 2016-09-30 21:17:44.000 274 33708.34 124.19 17095.41 88888.00 2016-09-30 21:17:45.000 274 33708.32 124.15 17095.39 37795.62 2016-09-30 21:17:46.000 274 33708.30 124.15 17095.37 88888.00 2016-09-30 21:17:47.000 274 33708.32 124.18 17095.40 88888.00 2016-09-30 21:17:48.000 274 33708.34 124.21 17095.40 88888.00 2016-09-30 21:17:49.000 274 33708.31 124.25 17095.39 88888.00 2016-09-30 21:17:50.000 274 33708.28 124.23 17095.38 37795.67 2016-09-30 21:17:51.000 274 33708.31 124.24 17095.37 88888.00 2016-09-30 21:17:52.000 274 33708.33 124.24 17095.35 88888.00 2016-09-30 21:17:53.000 274 33708.30 124.21 17095.36 88888.00 2016-09-30 21:17:54.000 274 33708.32 124.19 17095.37 88888.00 2016-09-30 21:17:55.000 274 33708.36 124.17 17095.38 37795.53 2016-09-30 21:17:56.000 274 33708.38 124.17 17095.41 88888.00 2016-09-30 21:17:57.000 274 33708.41 124.16 17095.37 88888.00 2016-09-30 21:17:58.000 274 33708.37 124.13 17095.36 88888.00 2016-09-30 21:17:59.000 274 33708.37 124.14 17095.36 88888.00 2016-09-30 21:18:00.000 274 33708.39 124.11 17095.34 37795.71 2016-09-30 21:18:01.000 274 33708.38 124.12 17095.36 88888.00 2016-09-30 21:18:02.000 274 33708.37 124.11 17095.34 88888.00 2016-09-30 21:18:03.000 274 33708.38 124.09 17095.33 88888.00 2016-09-30 21:18:04.000 274 33708.40 124.09 17095.34 88888.00 2016-09-30 21:18:05.000 274 33708.38 124.08 17095.35 37795.67 2016-09-30 21:18:06.000 274 33708.34 124.09 17095.34 88888.00 2016-09-30 21:18:07.000 274 33708.30 124.07 17095.35 88888.00 2016-09-30 21:18:08.000 274 33708.29 124.05 17095.36 88888.00 2016-09-30 21:18:09.000 274 33708.26 124.05 17095.39 88888.00 2016-09-30 21:18:10.000 274 33708.27 124.02 17095.39 37795.64 2016-09-30 21:18:11.000 274 33708.27 124.01 17095.41 88888.00 2016-09-30 21:18:12.000 274 33708.33 124.05 17095.39 88888.00 2016-09-30 21:18:13.000 274 33708.33 124.05 17095.39 88888.00 2016-09-30 21:18:14.000 274 33708.33 124.02 17095.41 88888.00 2016-09-30 21:18:15.000 274 33708.34 124.01 17095.39 37795.65 2016-09-30 21:18:16.000 274 33708.35 124.02 17095.40 88888.00 2016-09-30 21:18:17.000 274 33708.32 124.07 17095.40 88888.00 2016-09-30 21:18:18.000 274 33708.32 124.06 17095.40 88888.00 2016-09-30 21:18:19.000 274 33708.34 124.02 17095.39 88888.00 2016-09-30 21:18:20.000 274 33708.31 124.01 17095.39 37795.62 2016-09-30 21:18:21.000 274 33708.35 124.00 17095.37 88888.00 2016-09-30 21:18:22.000 274 33708.34 124.03 17095.39 88888.00 2016-09-30 21:18:23.000 274 33708.26 124.05 17095.40 88888.00 2016-09-30 21:18:24.000 274 33708.27 124.05 17095.43 88888.00 2016-09-30 21:18:25.000 274 33708.28 124.03 17095.42 37795.65 2016-09-30 21:18:26.000 274 33708.29 124.04 17095.42 88888.00 2016-09-30 21:18:27.000 274 33708.30 124.01 17095.41 88888.00 2016-09-30 21:18:28.000 274 33708.29 123.97 17095.40 88888.00 2016-09-30 21:18:29.000 274 33708.29 123.96 17095.39 88888.00 2016-09-30 21:18:30.000 274 33708.28 123.99 17095.44 37795.60 2016-09-30 21:18:31.000 274 33708.27 124.03 17095.42 88888.00 2016-09-30 21:18:32.000 274 33708.26 124.06 17095.41 88888.00 2016-09-30 21:18:33.000 274 33708.29 124.06 17095.43 88888.00 2016-09-30 21:18:34.000 274 33708.28 124.09 17095.47 88888.00 2016-09-30 21:18:35.000 274 33708.28 124.06 17095.42 37795.62 2016-09-30 21:18:36.000 274 33708.25 124.03 17095.42 88888.00 2016-09-30 21:18:37.000 274 33708.26 124.02 17095.43 88888.00 2016-09-30 21:18:38.000 274 33708.26 124.01 17095.45 88888.00 2016-09-30 21:18:39.000 274 33708.26 124.04 17095.43 88888.00 2016-09-30 21:18:40.000 274 33708.23 124.02 17095.42 37795.60 2016-09-30 21:18:41.000 274 33708.24 124.03 17095.40 88888.00 2016-09-30 21:18:42.000 274 33708.24 124.01 17095.41 88888.00 2016-09-30 21:18:43.000 274 33708.26 124.05 17095.40 88888.00 2016-09-30 21:18:44.000 274 33708.25 124.03 17095.44 88888.00 2016-09-30 21:18:45.000 274 33708.25 124.03 17095.43 37795.62 2016-09-30 21:18:46.000 274 33708.30 124.05 17095.39 88888.00 2016-09-30 21:18:47.000 274 33708.27 124.05 17095.41 88888.00 2016-09-30 21:18:48.000 274 33708.26 124.07 17095.42 88888.00 2016-09-30 21:18:49.000 274 33708.25 124.09 17095.42 88888.00 2016-09-30 21:18:50.000 274 33708.25 124.06 17095.40 37795.62 2016-09-30 21:18:51.000 274 33708.21 124.04 17095.40 88888.00 2016-09-30 21:18:52.000 274 33708.19 124.08 17095.40 88888.00 2016-09-30 21:18:53.000 274 33708.15 124.08 17095.38 88888.00 2016-09-30 21:18:54.000 274 33708.16 124.14 17095.41 88888.00 2016-09-30 21:18:55.000 274 33708.17 124.12 17095.39 37795.61 2016-09-30 21:18:56.000 274 33708.19 124.14 17095.37 88888.00 2016-09-30 21:18:57.000 274 33708.17 124.13 17095.40 88888.00 2016-09-30 21:18:58.000 274 33708.19 124.12 17095.43 88888.00 2016-09-30 21:18:59.000 274 33708.22 124.14 17095.42 88888.00 2016-09-30 21:19:00.000 274 33708.19 124.13 17095.43 37795.61 2016-09-30 21:19:01.000 274 33708.18 124.16 17095.44 88888.00 2016-09-30 21:19:02.000 274 33708.20 124.19 17095.42 88888.00 2016-09-30 21:19:03.000 274 33708.18 124.20 17095.41 88888.00 2016-09-30 21:19:04.000 274 33708.16 124.17 17095.37 88888.00 2016-09-30 21:19:05.000 274 33708.14 124.12 17095.37 37795.49 2016-09-30 21:19:06.000 274 33708.10 124.12 17095.39 88888.00 2016-09-30 21:19:07.000 274 33708.08 124.11 17095.41 88888.00 2016-09-30 21:19:08.000 274 33708.12 124.16 17095.42 88888.00 2016-09-30 21:19:09.000 274 33708.14 124.18 17095.47 88888.00 2016-09-30 21:19:10.000 274 33708.13 124.10 17095.46 37795.58 2016-09-30 21:19:11.000 274 33708.12 124.05 17095.42 88888.00 2016-09-30 21:19:12.000 274 33708.10 124.08 17095.43 88888.00 2016-09-30 21:19:13.000 274 33708.08 124.13 17095.48 88888.00 2016-09-30 21:19:14.000 274 33708.13 124.14 17095.45 88888.00 2016-09-30 21:19:15.000 274 33708.08 124.18 17095.50 37795.51 2016-09-30 21:19:16.000 274 33708.04 124.17 17095.49 88888.00 2016-09-30 21:19:17.000 274 33708.01 124.20 17095.48 88888.00 2016-09-30 21:19:18.000 274 33707.99 124.23 17095.46 88888.00 2016-09-30 21:19:19.000 274 33707.95 124.23 17095.46 88888.00 2016-09-30 21:19:20.000 274 33707.95 124.19 17095.43 37795.44 2016-09-30 21:19:21.000 274 33708.00 124.20 17095.44 88888.00 2016-09-30 21:19:22.000 274 33708.00 124.21 17095.46 88888.00 2016-09-30 21:19:23.000 274 33708.00 124.24 17095.47 88888.00 2016-09-30 21:19:24.000 274 33708.00 124.26 17095.47 88888.00 2016-09-30 21:19:25.000 274 33707.96 124.24 17095.46 37795.40 2016-09-30 21:19:26.000 274 33707.98 124.22 17095.44 88888.00 2016-09-30 21:19:27.000 274 33707.96 124.22 17095.44 88888.00 2016-09-30 21:19:28.000 274 33707.95 124.23 17095.47 88888.00 2016-09-30 21:19:29.000 274 33707.98 124.23 17095.45 88888.00 2016-09-30 21:19:30.000 274 33707.97 124.24 17095.46 37795.38 2016-09-30 21:19:31.000 274 33707.95 124.21 17095.45 88888.00 2016-09-30 21:19:32.000 274 33707.94 124.23 17095.46 88888.00 2016-09-30 21:19:33.000 274 33707.95 124.28 17095.45 88888.00 2016-09-30 21:19:34.000 274 33707.96 124.26 17095.41 88888.00 2016-09-30 21:19:35.000 274 33707.96 124.27 17095.43 37795.39 2016-09-30 21:19:36.000 274 33707.97 124.27 17095.39 88888.00 2016-09-30 21:19:37.000 274 33707.99 124.30 17095.40 88888.00 2016-09-30 21:19:38.000 274 33707.98 124.36 17095.40 88888.00 2016-09-30 21:19:39.000 274 33707.98 124.37 17095.41 88888.00 2016-09-30 21:19:40.000 274 33707.96 124.30 17095.42 37795.26 2016-09-30 21:19:41.000 274 33707.97 124.30 17095.43 88888.00 2016-09-30 21:19:42.000 274 33707.99 124.29 17095.41 88888.00 2016-09-30 21:19:43.000 274 33708.01 124.29 17095.42 88888.00 2016-09-30 21:19:44.000 274 33708.01 124.28 17095.45 88888.00 2016-09-30 21:19:45.000 274 33708.05 124.29 17095.44 37795.40 2016-09-30 21:19:46.000 274 33708.02 124.33 17095.45 88888.00 2016-09-30 21:19:47.000 274 33708.02 124.34 17095.46 88888.00 2016-09-30 21:19:48.000 274 33708.07 124.32 17095.44 88888.00 2016-09-30 21:19:49.000 274 33708.11 124.33 17095.40 88888.00 2016-09-30 21:19:50.000 274 33708.09 124.37 17095.41 37795.43 2016-09-30 21:19:51.000 274 33708.08 124.36 17095.45 88888.00 2016-09-30 21:19:52.000 274 33708.07 124.34 17095.43 88888.00 2016-09-30 21:19:53.000 274 33708.05 124.31 17095.42 88888.00 2016-09-30 21:19:54.000 274 33708.04 124.35 17095.41 88888.00 2016-09-30 21:19:55.000 274 33708.07 124.42 17095.43 37795.47 2016-09-30 21:19:56.000 274 33708.08 124.43 17095.43 88888.00 2016-09-30 21:19:57.000 274 33708.06 124.42 17095.43 88888.00 2016-09-30 21:19:58.000 274 33708.07 124.42 17095.43 88888.00 2016-09-30 21:19:59.000 274 33708.06 124.41 17095.46 88888.00 2016-09-30 21:20:00.000 274 33708.07 124.41 17095.46 37795.48 2016-09-30 21:20:01.000 274 33708.09 124.41 17095.50 88888.00 2016-09-30 21:20:02.000 274 33708.08 124.39 17095.49 88888.00 2016-09-30 21:20:03.000 274 33708.08 124.41 17095.47 88888.00 2016-09-30 21:20:04.000 274 33708.09 124.43 17095.43 88888.00 2016-09-30 21:20:05.000 274 33708.12 124.43 17095.44 37795.44 2016-09-30 21:20:06.000 274 33708.09 124.42 17095.45 88888.00 2016-09-30 21:20:07.000 274 33708.10 124.40 17095.43 88888.00 2016-09-30 21:20:08.000 274 33708.10 124.39 17095.43 88888.00 2016-09-30 21:20:09.000 274 33708.10 124.42 17095.44 88888.00 2016-09-30 21:20:10.000 274 33708.06 124.41 17095.43 37795.47 2016-09-30 21:20:11.000 274 33708.07 124.40 17095.44 88888.00 2016-09-30 21:20:12.000 274 33708.07 124.42 17095.47 88888.00 2016-09-30 21:20:13.000 274 33708.06 124.45 17095.49 88888.00 2016-09-30 21:20:14.000 274 33708.04 124.45 17095.49 88888.00 2016-09-30 21:20:15.000 274 33708.04 124.48 17095.50 37795.33 2016-09-30 21:20:16.000 274 33708.07 124.52 17095.48 88888.00 2016-09-30 21:20:17.000 274 33708.08 124.57 17095.48 88888.00 2016-09-30 21:20:18.000 274 33708.07 124.55 17095.46 88888.00 2016-09-30 21:20:19.000 274 33708.08 124.55 17095.46 88888.00 2016-09-30 21:20:20.000 274 33708.05 124.55 17095.44 37795.38 2016-09-30 21:20:21.000 274 33708.07 124.58 17095.48 88888.00 2016-09-30 21:20:22.000 274 33708.10 124.59 17095.46 88888.00 2016-09-30 21:20:23.000 274 33708.12 124.61 17095.44 88888.00 2016-09-30 21:20:24.000 274 33708.07 124.55 17095.45 88888.00 2016-09-30 21:20:25.000 274 33708.09 124.56 17095.41 37795.43 2016-09-30 21:20:26.000 274 33708.07 124.56 17095.43 88888.00 2016-09-30 21:20:27.000 274 33708.05 124.57 17095.43 88888.00 2016-09-30 21:20:28.000 274 33708.03 124.55 17095.43 88888.00 2016-09-30 21:20:29.000 274 33708.04 124.54 17095.45 88888.00 2016-09-30 21:20:30.000 274 33708.06 124.53 17095.43 37795.44 2016-09-30 21:20:31.000 274 33708.02 124.55 17095.44 88888.00 2016-09-30 21:20:32.000 274 33708.01 124.55 17095.45 88888.00 2016-09-30 21:20:33.000 274 33708.03 124.59 17095.48 88888.00 2016-09-30 21:20:34.000 274 33708.03 124.63 17095.48 88888.00 2016-09-30 21:20:35.000 274 33708.03 124.62 17095.48 37795.39 2016-09-30 21:20:36.000 274 33707.99 124.60 17095.43 88888.00 2016-09-30 21:20:37.000 274 33707.98 124.62 17095.44 88888.00 2016-09-30 21:20:38.000 274 33707.98 124.60 17095.43 88888.00 2016-09-30 21:20:39.000 274 33707.99 124.59 17095.45 88888.00 2016-09-30 21:20:40.000 274 33708.00 124.58 17095.45 37795.42 2016-09-30 21:20:41.000 274 33707.95 124.58 17095.49 88888.00 2016-09-30 21:20:42.000 274 33707.95 124.59 17095.47 88888.00 2016-09-30 21:20:43.000 274 33707.95 124.61 17095.44 88888.00 2016-09-30 21:20:44.000 274 33707.95 124.56 17095.47 88888.00 2016-09-30 21:20:45.000 274 33708.00 124.58 17095.46 37795.40 2016-09-30 21:20:46.000 274 33707.95 124.60 17095.45 88888.00 2016-09-30 21:20:47.000 274 33707.90 124.62 17095.42 88888.00 2016-09-30 21:20:48.000 274 33707.94 124.65 17095.37 88888.00 2016-09-30 21:20:49.000 274 33707.94 124.68 17095.40 88888.00 2016-09-30 21:20:50.000 274 33707.92 124.68 17095.40 37795.28 2016-09-30 21:20:51.000 274 33707.91 124.67 17095.43 88888.00 2016-09-30 21:20:52.000 274 33707.86 124.65 17095.44 88888.00 2016-09-30 21:20:53.000 274 33707.87 124.65 17095.42 88888.00 2016-09-30 21:20:54.000 274 33707.83 124.65 17095.42 88888.00 2016-09-30 21:20:55.000 274 33707.84 124.67 17095.43 37795.33 2016-09-30 21:20:56.000 274 33707.84 124.67 17095.47 88888.00 2016-09-30 21:20:57.000 274 33707.84 124.69 17095.46 88888.00 2016-09-30 21:20:58.000 274 33707.83 124.72 17095.46 88888.00 2016-09-30 21:20:59.000 274 33707.80 124.72 17095.46 88888.00 2016-09-30 21:21:00.000 274 33707.78 124.72 17095.44 37795.22 2016-09-30 21:21:01.000 274 33707.82 124.73 17095.47 88888.00 2016-09-30 21:21:02.000 274 33707.84 124.75 17095.48 88888.00 2016-09-30 21:21:03.000 274 33707.84 124.76 17095.46 88888.00 2016-09-30 21:21:04.000 274 33707.82 124.76 17095.45 88888.00 2016-09-30 21:21:05.000 274 33707.81 124.77 17095.47 37795.19 2016-09-30 21:21:06.000 274 33707.82 124.77 17095.47 88888.00 2016-09-30 21:21:07.000 274 33707.79 124.76 17095.48 88888.00 2016-09-30 21:21:08.000 274 33707.77 124.78 17095.47 88888.00 2016-09-30 21:21:09.000 274 33707.83 124.78 17095.48 88888.00 2016-09-30 21:21:10.000 274 33707.83 124.81 17095.47 37795.12 2016-09-30 21:21:11.000 274 33707.81 124.79 17095.49 88888.00 2016-09-30 21:21:12.000 274 33707.77 124.81 17095.50 88888.00 2016-09-30 21:21:13.000 274 33707.74 124.81 17095.48 88888.00 2016-09-30 21:21:14.000 274 33707.72 124.84 17095.51 88888.00 2016-09-30 21:21:15.000 274 33707.73 124.86 17095.54 37795.18 2016-09-30 21:21:16.000 274 33707.74 124.84 17095.51 88888.00 2016-09-30 21:21:17.000 274 33707.75 124.85 17095.50 88888.00 2016-09-30 21:21:18.000 274 33707.80 124.86 17095.52 88888.00 2016-09-30 21:21:19.000 274 33707.78 124.86 17095.45 88888.00 2016-09-30 21:21:20.000 274 33707.71 124.86 17095.48 37795.15 2016-09-30 21:21:21.000 274 33707.70 124.85 17095.50 88888.00 2016-09-30 21:21:22.000 274 33707.67 124.86 17095.48 88888.00 2016-09-30 21:21:23.000 274 33707.67 124.90 17095.50 88888.00 2016-09-30 21:21:24.000 274 33707.64 124.92 17095.49 88888.00 2016-09-30 21:21:25.000 274 33707.70 124.89 17095.48 37795.01 2016-09-30 21:21:26.000 274 33707.68 124.92 17095.49 88888.00 2016-09-30 21:21:27.000 274 33707.71 124.94 17095.53 88888.00 2016-09-30 21:21:28.000 274 33707.71 124.93 17095.52 88888.00 2016-09-30 21:21:29.000 274 33707.72 124.95 17095.52 88888.00 2016-09-30 21:21:30.000 274 33707.68 124.94 17095.52 37795.11 2016-09-30 21:21:31.000 274 33707.71 124.93 17095.51 88888.00 2016-09-30 21:21:32.000 274 33707.68 124.95 17095.50 88888.00 2016-09-30 21:21:33.000 274 33707.69 125.03 17095.49 88888.00 2016-09-30 21:21:34.000 274 33707.70 125.01 17095.49 88888.00 2016-09-30 21:21:35.000 274 33707.71 125.00 17095.50 37795.08 2016-09-30 21:21:36.000 274 33707.68 125.00 17095.50 88888.00 2016-09-30 21:21:37.000 274 33707.68 125.02 17095.48 88888.00 2016-09-30 21:21:38.000 274 33707.69 125.05 17095.49 88888.00 2016-09-30 21:21:39.000 274 33707.67 125.07 17095.52 88888.00 2016-09-30 21:21:40.000 274 33707.61 125.05 17095.51 37795.10 2016-09-30 21:21:41.000 274 33707.59 125.06 17095.50 88888.00 2016-09-30 21:21:42.000 274 33707.58 125.10 17095.52 88888.00 2016-09-30 21:21:43.000 274 33707.59 125.09 17095.53 88888.00 2016-09-30 21:21:44.000 274 33707.56 125.10 17095.52 88888.00 2016-09-30 21:21:45.000 274 33707.58 125.10 17095.53 37794.94 2016-09-30 21:21:46.000 274 33707.54 125.09 17095.54 88888.00 2016-09-30 21:21:47.000 274 33707.56 125.14 17095.52 88888.00 2016-09-30 21:21:48.000 274 33707.50 125.16 17095.54 88888.00 2016-09-30 21:21:49.000 274 33707.47 125.18 17095.51 88888.00 2016-09-30 21:21:50.000 274 33707.49 125.18 17095.50 37794.82 2016-09-30 21:21:51.000 274 33707.45 125.20 17095.54 88888.00 2016-09-30 21:21:52.000 274 33707.41 125.21 17095.56 88888.00 2016-09-30 21:21:53.000 274 33707.39 125.23 17095.55 88888.00 2016-09-30 21:21:54.000 274 33707.37 125.22 17095.52 88888.00 2016-09-30 21:21:55.000 274 33707.33 125.27 17095.52 37794.82 2016-09-30 21:21:56.000 274 33707.27 125.25 17095.53 88888.00 2016-09-30 21:21:57.000 274 33707.23 125.22 17095.57 88888.00 2016-09-30 21:21:58.000 274 33707.28 125.24 17095.61 88888.00 2016-09-30 21:21:59.000 274 33707.26 125.23 17095.61 88888.00 2016-09-30 21:22:00.000 274 33707.28 125.23 17095.57 37794.65 2016-09-30 21:22:01.000 274 33707.24 125.22 17095.54 88888.00 2016-09-30 21:22:02.000 274 33707.22 125.23 17095.53 88888.00 2016-09-30 21:22:03.000 274 33707.22 125.27 17095.55 88888.00 2016-09-30 21:22:04.000 274 33707.23 125.27 17095.56 88888.00 2016-09-30 21:22:05.000 274 33707.17 125.27 17095.52 37794.67 2016-09-30 21:22:06.000 274 33707.16 125.28 17095.55 88888.00 2016-09-30 21:22:07.000 274 33707.17 125.31 17095.55 88888.00 2016-09-30 21:22:08.000 274 33707.17 125.32 17095.51 88888.00 2016-09-30 21:22:09.000 274 33707.16 125.32 17095.52 88888.00 2016-09-30 21:22:10.000 274 33707.16 125.32 17095.48 37794.65 2016-09-30 21:22:11.000 274 33707.13 125.34 17095.49 88888.00 2016-09-30 21:22:12.000 274 33707.12 125.37 17095.45 88888.00 2016-09-30 21:22:13.000 274 33707.10 125.36 17095.45 88888.00 2016-09-30 21:22:14.000 274 33707.10 125.35 17095.46 88888.00 2016-09-30 21:22:15.000 274 33707.06 125.35 17095.48 37794.58 2016-09-30 21:22:16.000 274 33707.03 125.33 17095.53 88888.00 2016-09-30 21:22:17.000 274 33707.05 125.35 17095.53 88888.00 2016-09-30 21:22:18.000 274 33707.03 125.34 17095.49 88888.00 2016-09-30 21:22:19.000 274 33707.03 125.35 17095.49 88888.00 2016-09-30 21:22:20.000 274 33707.00 125.38 17095.51 37794.58 2016-09-30 21:22:21.000 274 33707.00 125.35 17095.50 88888.00 2016-09-30 21:22:22.000 274 33707.00 125.35 17095.53 88888.00 2016-09-30 21:22:23.000 274 33706.97 125.35 17095.53 88888.00 2016-09-30 21:22:24.000 274 33706.95 125.37 17095.58 88888.00 2016-09-30 21:22:25.000 274 33706.95 125.39 17095.56 37794.40 2016-09-30 21:22:26.000 274 33706.95 125.46 17095.49 88888.00 2016-09-30 21:22:27.000 274 33706.90 125.47 17095.51 88888.00 2016-09-30 21:22:28.000 274 33706.91 125.49 17095.53 88888.00 2016-09-30 21:22:29.000 274 33706.96 125.52 17095.56 88888.00 2016-09-30 21:22:30.000 274 33706.94 125.52 17095.57 37794.51 2016-09-30 21:22:31.000 274 33706.93 125.56 17095.55 88888.00 2016-09-30 21:22:32.000 274 33706.93 125.58 17095.55 88888.00 2016-09-30 21:22:33.000 274 33706.91 125.61 17095.55 88888.00 2016-09-30 21:22:34.000 274 33706.87 125.58 17095.54 88888.00 2016-09-30 21:22:35.000 274 33706.86 125.59 17095.56 37794.31 2016-09-30 21:22:36.000 274 33706.84 125.57 17095.50 88888.00 2016-09-30 21:22:37.000 274 33706.77 125.58 17095.51 88888.00 2016-09-30 21:22:38.000 274 33706.77 125.56 17095.49 88888.00 2016-09-30 21:22:39.000 274 33706.80 125.57 17095.50 88888.00 2016-09-30 21:22:40.000 274 33706.82 125.57 17095.57 37794.29 2016-09-30 21:22:41.000 274 33706.78 125.56 17095.57 88888.00 2016-09-30 21:22:42.000 274 33706.76 125.61 17095.59 88888.00 2016-09-30 21:22:43.000 274 33706.74 125.61 17095.59 88888.00 2016-09-30 21:22:44.000 274 33706.73 125.60 17095.61 88888.00 2016-09-30 21:22:45.000 274 33706.73 125.63 17095.60 37794.26 2016-09-30 21:22:46.000 274 33706.72 125.63 17095.56 88888.00 2016-09-30 21:22:47.000 274 33706.72 125.62 17095.60 88888.00 2016-09-30 21:22:48.000 274 33706.71 125.67 17095.59 88888.00 2016-09-30 21:22:49.000 274 33706.72 125.69 17095.55 88888.00 2016-09-30 21:22:50.000 274 33706.72 125.69 17095.59 37794.15 2016-09-30 21:22:51.000 274 33706.74 125.70 17095.52 88888.00 2016-09-30 21:22:52.000 274 33706.67 125.69 17095.54 88888.00 2016-09-30 21:22:53.000 274 33706.65 125.73 17095.53 88888.00 2016-09-30 21:22:54.000 274 33706.62 125.74 17095.56 88888.00 2016-09-30 21:22:55.000 274 33706.60 125.75 17095.57 37794.12 2016-09-30 21:22:56.000 274 33706.60 125.74 17095.52 88888.00 2016-09-30 21:22:57.000 274 33706.59 125.73 17095.50 88888.00 2016-09-30 21:22:58.000 274 33706.59 125.74 17095.50 88888.00 2016-09-30 21:22:59.000 274 33706.62 125.74 17095.49 88888.00 2016-09-30 21:23:00.000 274 33706.61 125.75 17095.49 37794.14 2016-09-30 21:23:01.000 274 33706.61 125.75 17095.51 88888.00 2016-09-30 21:23:02.000 274 33706.64 125.74 17095.49 88888.00 2016-09-30 21:23:03.000 274 33706.62 125.75 17095.47 88888.00 2016-09-30 21:23:04.000 274 33706.62 125.78 17095.47 88888.00 2016-09-30 21:23:05.000 274 33706.61 125.81 17095.49 37794.07 2016-09-30 21:23:06.000 274 33706.63 125.78 17095.50 88888.00 2016-09-30 21:23:07.000 274 33706.59 125.77 17095.49 88888.00 2016-09-30 21:23:08.000 274 33706.59 125.80 17095.46 88888.00 2016-09-30 21:23:09.000 274 33706.58 125.85 17095.49 88888.00 2016-09-30 21:23:10.000 274 33706.56 125.87 17095.52 37794.07 2016-09-30 21:23:11.000 274 33706.53 125.84 17095.50 88888.00 2016-09-30 21:23:12.000 274 33706.51 125.87 17095.53 88888.00 2016-09-30 21:23:13.000 274 33706.48 125.88 17095.52 88888.00 2016-09-30 21:23:14.000 274 33706.50 125.92 17095.50 88888.00 2016-09-30 21:23:15.000 274 33706.50 125.98 17095.49 37793.98 2016-09-30 21:23:16.000 274 33706.45 125.95 17095.49 88888.00 2016-09-30 21:23:17.000 274 33706.44 125.96 17095.49 88888.00 2016-09-30 21:23:18.000 274 33706.46 125.95 17095.50 88888.00 2016-09-30 21:23:19.000 274 33706.47 125.95 17095.53 88888.00 2016-09-30 21:23:20.000 274 33706.45 125.97 17095.53 37794.01 2016-09-30 21:23:21.000 274 33706.43 126.00 17095.56 88888.00 2016-09-30 21:23:22.000 274 33706.45 126.02 17095.57 88888.00 2016-09-30 21:23:23.000 274 33706.44 126.06 17095.59 88888.00 2016-09-30 21:23:24.000 274 33706.43 126.05 17095.54 88888.00 2016-09-30 21:23:25.000 274 33706.41 126.04 17095.54 37793.99 2016-09-30 21:23:26.000 274 33706.39 126.06 17095.53 88888.00 2016-09-30 21:23:27.000 274 33706.39 126.09 17095.51 88888.00 2016-09-30 21:23:28.000 274 33706.39 126.13 17095.53 88888.00 2016-09-30 21:23:29.000 274 33706.40 126.12 17095.53 88888.00 2016-09-30 21:23:30.000 274 33706.39 126.13 17095.54 37793.97 2016-09-30 21:23:31.000 274 33706.36 126.14 17095.55 88888.00 2016-09-30 21:23:32.000 274 33706.31 126.15 17095.55 88888.00 2016-09-30 21:23:33.000 274 33706.31 126.12 17095.51 88888.00 2016-09-30 21:23:34.000 274 33706.35 126.09 17095.54 88888.00 2016-09-30 21:23:35.000 274 33706.36 126.12 17095.56 37793.82 2016-09-30 21:23:36.000 274 33706.33 126.10 17095.55 88888.00 2016-09-30 21:23:37.000 274 33706.32 126.07 17095.52 88888.00 2016-09-30 21:23:38.000 274 33706.34 126.09 17095.46 88888.00 2016-09-30 21:23:39.000 274 33706.33 126.10 17095.45 88888.00 2016-09-30 21:23:40.000 274 33706.28 126.14 17095.49 37793.74 2016-09-30 21:23:41.000 274 33706.26 126.14 17095.53 88888.00 2016-09-30 21:23:42.000 274 33706.23 126.12 17095.50 88888.00 2016-09-30 21:23:43.000 274 33706.24 126.16 17095.51 88888.00 2016-09-30 21:23:44.000 274 33706.27 126.20 17095.48 88888.00 2016-09-30 21:23:45.000 274 33706.30 126.18 17095.48 37793.83 2016-09-30 21:23:46.000 274 33706.28 126.20 17095.52 88888.00 2016-09-30 21:23:47.000 274 33706.22 126.21 17095.52 88888.00 2016-09-30 21:23:48.000 274 33706.19 126.23 17095.49 88888.00 2016-09-30 21:23:49.000 274 33706.20 126.24 17095.49 88888.00 2016-09-30 21:23:50.000 274 33706.20 126.26 17095.50 37793.62 2016-09-30 21:23:51.000 274 33706.16 126.24 17095.52 88888.00 2016-09-30 21:23:52.000 274 33706.13 126.26 17095.52 88888.00 2016-09-30 21:23:53.000 274 33706.13 126.27 17095.53 88888.00 2016-09-30 21:23:54.000 274 33706.12 126.29 17095.53 88888.00 2016-09-30 21:23:55.000 274 33706.08 126.29 17095.52 37793.62 2016-09-30 21:23:56.000 274 33706.03 126.28 17095.52 88888.00 2016-09-30 21:23:57.000 274 33706.00 126.28 17095.49 88888.00 2016-09-30 21:23:58.000 274 33706.02 126.29 17095.49 88888.00 2016-09-30 21:23:59.000 274 33706.02 126.32 17095.49 88888.00 2016-09-30 21:24:00.000 274 33705.97 126.31 17095.46 37793.58 2016-09-30 21:24:01.000 274 33705.98 126.32 17095.49 88888.00 2016-09-30 21:24:02.000 274 33706.00 126.35 17095.53 88888.00 2016-09-30 21:24:03.000 274 33706.01 126.34 17095.51 88888.00 2016-09-30 21:24:04.000 274 33705.99 126.37 17095.51 88888.00 2016-09-30 21:24:05.000 274 33705.94 126.38 17095.52 37793.62 2016-09-30 21:24:06.000 274 33705.94 126.38 17095.51 88888.00 2016-09-30 21:24:07.000 274 33705.89 126.38 17095.50 88888.00 2016-09-30 21:24:08.000 274 33705.88 126.39 17095.46 88888.00 2016-09-30 21:24:09.000 274 33705.88 126.41 17095.50 88888.00 2016-09-30 21:24:10.000 274 33705.92 126.40 17095.49 37793.51 2016-09-30 21:24:11.000 274 33705.94 126.43 17095.48 88888.00 2016-09-30 21:24:12.000 274 33705.94 126.43 17095.47 88888.00 2016-09-30 21:24:13.000 274 33705.94 126.45 17095.45 88888.00 2016-09-30 21:24:14.000 274 33705.92 126.45 17095.46 88888.00 2016-09-30 21:24:15.000 274 33705.94 126.47 17095.51 37793.43 2016-09-30 21:24:16.000 274 33705.92 126.48 17095.53 88888.00 2016-09-30 21:24:17.000 274 33705.91 126.49 17095.50 88888.00 2016-09-30 21:24:18.000 274 33705.91 126.49 17095.50 88888.00 2016-09-30 21:24:19.000 274 33705.95 126.50 17095.49 88888.00 2016-09-30 21:24:20.000 274 33705.94 126.49 17095.52 37793.57 2016-09-30 21:24:21.000 274 33705.91 126.48 17095.51 88888.00 2016-09-30 21:24:22.000 274 33705.89 126.49 17095.44 88888.00 2016-09-30 21:24:23.000 274 33705.91 126.51 17095.44 88888.00 2016-09-30 21:24:24.000 274 33705.86 126.53 17095.48 88888.00 2016-09-30 21:24:25.000 274 33705.87 126.55 17095.46 37793.38 2016-09-30 21:24:26.000 274 33705.88 126.59 17095.45 88888.00 2016-09-30 21:24:27.000 274 33705.86 126.58 17095.44 88888.00 2016-09-30 21:24:28.000 274 33705.82 126.56 17095.41 88888.00 2016-09-30 21:24:29.000 274 33705.84 126.57 17095.42 88888.00 2016-09-30 21:24:30.000 274 33705.85 126.60 17095.44 37793.32 2016-09-30 21:24:31.000 274 33705.83 126.60 17095.43 88888.00 2016-09-30 21:24:32.000 274 33705.78 126.58 17095.44 88888.00 2016-09-30 21:24:33.000 274 33705.76 126.60 17095.41 88888.00 2016-09-30 21:24:34.000 274 33705.76 126.63 17095.39 88888.00 2016-09-30 21:24:35.000 274 33705.75 126.59 17095.41 37793.40 2016-09-30 21:24:36.000 274 33705.71 126.55 17095.43 88888.00 2016-09-30 21:24:37.000 274 33705.69 126.58 17095.42 88888.00 2016-09-30 21:24:38.000 274 33705.68 126.65 17095.42 88888.00 2016-09-30 21:24:39.000 274 33705.69 126.68 17095.40 88888.00 2016-09-30 21:24:40.000 274 33705.69 126.63 17095.41 37793.28 2016-09-30 21:24:41.000 274 33705.68 126.62 17095.41 88888.00 2016-09-30 21:24:42.000 274 33705.64 126.60 17095.44 88888.00 2016-09-30 21:24:43.000 274 33705.62 126.61 17095.47 88888.00 2016-09-30 21:24:44.000 274 33705.62 126.59 17095.45 88888.00 2016-09-30 21:24:45.000 274 33705.60 126.56 17095.46 37793.23 2016-09-30 21:24:46.000 274 33705.58 126.60 17095.47 88888.00 2016-09-30 21:24:47.000 274 33705.55 126.68 17095.50 88888.00 2016-09-30 21:24:48.000 274 33705.51 126.67 17095.49 88888.00 2016-09-30 21:24:49.000 274 33705.50 126.71 17095.47 88888.00 2016-09-30 21:24:50.000 274 33705.50 126.71 17095.47 37793.12 2016-09-30 21:24:51.000 274 33705.52 126.72 17095.44 88888.00 2016-09-30 21:24:52.000 274 33705.55 126.73 17095.46 88888.00 2016-09-30 21:24:53.000 274 33705.52 126.69 17095.46 88888.00 2016-09-30 21:24:54.000 274 33705.50 126.72 17095.48 88888.00 2016-09-30 21:24:55.000 274 33705.48 126.71 17095.50 37793.08 2016-09-30 21:24:56.000 274 33705.44 126.72 17095.47 88888.00 2016-09-30 21:24:57.000 274 33705.38 126.70 17095.45 88888.00 2016-09-30 21:24:58.000 274 33705.36 126.71 17095.48 88888.00 2016-09-30 21:24:59.000 274 33705.35 126.74 17095.44 88888.00 2016-09-30 21:25:00.000 274 33705.35 126.72 17095.45 37793.01 2016-09-30 21:25:01.000 274 33705.38 126.72 17095.49 88888.00 2016-09-30 21:25:02.000 274 33705.37 126.74 17095.52 88888.00 2016-09-30 21:25:03.000 274 33705.38 126.73 17095.50 88888.00 2016-09-30 21:25:04.000 274 33705.41 126.74 17095.49 88888.00 2016-09-30 21:25:05.000 274 33705.38 126.80 17095.48 37793.07 2016-09-30 21:25:06.000 274 33705.31 126.83 17095.47 88888.00 2016-09-30 21:25:07.000 274 33705.29 126.85 17095.45 88888.00 2016-09-30 21:25:08.000 274 33705.28 126.85 17095.48 88888.00 2016-09-30 21:25:09.000 274 33705.31 126.81 17095.52 88888.00 2016-09-30 21:25:10.000 274 33705.31 126.86 17095.53 37792.90 2016-09-30 21:25:11.000 274 33705.28 126.90 17095.52 88888.00 2016-09-30 21:25:12.000 274 33705.26 126.88 17095.46 88888.00 2016-09-30 21:25:13.000 274 33705.25 126.84 17095.47 88888.00 2016-09-30 21:25:14.000 274 33705.18 126.83 17095.53 88888.00 2016-09-30 21:25:15.000 274 33705.19 126.83 17095.55 37792.88 2016-09-30 21:25:16.000 274 33705.16 126.84 17095.53 88888.00 2016-09-30 21:25:17.000 274 33705.15 126.89 17095.56 88888.00 2016-09-30 21:25:18.000 274 33705.12 126.91 17095.59 88888.00 2016-09-30 21:25:19.000 274 33705.09 126.92 17095.58 88888.00 2016-09-30 21:25:20.000 274 33705.08 126.93 17095.58 37792.76 2016-09-30 21:25:21.000 274 33705.09 126.95 17095.61 88888.00 2016-09-30 21:25:22.000 274 33705.09 126.95 17095.53 88888.00 2016-09-30 21:25:23.000 274 33705.09 126.93 17095.54 88888.00 2016-09-30 21:25:24.000 274 33705.05 126.96 17095.57 88888.00 2016-09-30 21:25:25.000 274 33705.10 126.95 17095.54 37792.86 2016-09-30 21:25:26.000 274 33705.07 126.94 17095.56 88888.00 2016-09-30 21:25:27.000 274 33705.06 126.94 17095.59 88888.00 2016-09-30 21:25:28.000 274 33705.03 126.94 17095.55 88888.00 2016-09-30 21:25:29.000 274 33705.04 126.99 17095.56 88888.00 2016-09-30 21:25:30.000 274 33705.01 126.98 17095.57 37792.72 2016-09-30 21:25:31.000 274 33705.03 127.00 17095.54 88888.00 2016-09-30 21:25:32.000 274 33705.03 127.03 17095.52 88888.00 2016-09-30 21:25:33.000 274 33705.06 127.04 17095.56 88888.00 2016-09-30 21:25:34.000 274 33705.07 127.05 17095.55 88888.00 2016-09-30 21:25:35.000 274 33705.02 127.04 17095.57 37792.69 2016-09-30 21:25:36.000 274 33705.00 127.02 17095.59 88888.00 2016-09-30 21:25:37.000 274 33704.97 127.06 17095.56 88888.00 2016-09-30 21:25:38.000 274 33704.99 127.08 17095.55 88888.00 2016-09-30 21:25:39.000 274 33704.98 127.01 17095.55 88888.00 2016-09-30 21:25:40.000 274 33704.94 127.03 17095.55 37792.57 2016-09-30 21:25:41.000 274 33704.90 127.04 17095.53 88888.00 2016-09-30 21:25:42.000 274 33704.91 127.06 17095.49 88888.00 2016-09-30 21:25:43.000 274 33704.90 127.04 17095.50 88888.00 2016-09-30 21:25:44.000 274 33704.90 127.12 17095.52 88888.00 2016-09-30 21:25:45.000 274 33704.90 127.10 17095.57 37792.62 2016-09-30 21:25:46.000 274 33704.88 127.13 17095.55 88888.00 2016-09-30 21:25:47.000 274 33704.86 127.15 17095.53 88888.00 2016-09-30 21:25:48.000 274 33704.82 127.12 17095.54 88888.00 2016-09-30 21:25:49.000 274 33704.85 127.15 17095.57 88888.00 2016-09-30 21:25:50.000 274 33704.88 127.12 17095.53 37792.47 2016-09-30 21:25:51.000 274 33704.84 127.11 17095.51 88888.00 2016-09-30 21:25:52.000 274 33704.83 127.12 17095.49 88888.00 2016-09-30 21:25:53.000 274 33704.85 127.17 17095.51 88888.00 2016-09-30 21:25:54.000 274 33704.84 127.20 17095.53 88888.00 2016-09-30 21:25:55.000 274 33704.81 127.20 17095.55 37792.54 2016-09-30 21:25:56.000 274 33704.80 127.20 17095.54 88888.00 2016-09-30 21:25:57.000 274 33704.81 127.23 17095.59 88888.00 2016-09-30 21:25:58.000 274 33704.82 127.23 17095.57 88888.00 2016-09-30 21:25:59.000 274 33704.76 127.23 17095.57 88888.00 2016-09-30 21:26:00.000 274 33704.72 127.23 17095.56 37792.38 2016-09-30 21:26:01.000 274 33704.72 127.26 17095.50 88888.00 2016-09-30 21:26:02.000 274 33704.71 127.30 17095.49 88888.00 2016-09-30 21:26:03.000 274 33704.75 127.27 17095.47 88888.00 2016-09-30 21:26:04.000 274 33704.76 127.27 17095.52 88888.00 2016-09-30 21:26:05.000 274 33704.75 127.26 17095.51 37792.38 2016-09-30 21:26:06.000 274 33704.75 127.25 17095.49 88888.00 2016-09-30 21:26:07.000 274 33704.70 127.25 17095.52 88888.00 2016-09-30 21:26:08.000 274 33704.72 127.29 17095.54 88888.00 2016-09-30 21:26:09.000 274 33704.74 127.30 17095.57 88888.00 2016-09-30 21:26:10.000 274 33704.70 127.28 17095.55 37792.47 2016-09-30 21:26:11.000 274 33704.70 127.30 17095.53 88888.00 2016-09-30 21:26:12.000 274 33704.72 127.30 17095.53 88888.00 2016-09-30 21:26:13.000 274 33704.72 127.29 17095.57 88888.00 2016-09-30 21:26:14.000 274 33704.69 127.29 17095.57 88888.00 2016-09-30 21:26:15.000 274 33704.69 127.31 17095.58 37792.26 2016-09-30 21:26:16.000 274 33704.69 127.30 17095.58 88888.00 2016-09-30 21:26:17.000 274 33704.68 127.31 17095.57 88888.00 2016-09-30 21:26:18.000 274 33704.67 127.34 17095.54 88888.00 2016-09-30 21:26:19.000 274 33704.66 127.35 17095.53 88888.00 2016-09-30 21:26:20.000 274 33704.65 127.37 17095.55 37792.40 2016-09-30 21:26:21.000 274 33704.64 127.38 17095.58 88888.00 2016-09-30 21:26:22.000 274 33704.64 127.36 17095.57 88888.00 2016-09-30 21:26:23.000 274 33704.60 127.34 17095.58 88888.00 2016-09-30 21:26:24.000 274 33704.61 127.33 17095.58 88888.00 2016-09-30 21:26:25.000 274 33704.59 127.36 17095.56 37792.25 2016-09-30 21:26:26.000 274 33704.57 127.41 17095.53 88888.00 2016-09-30 21:26:27.000 274 33704.58 127.41 17095.55 88888.00 2016-09-30 21:26:28.000 274 33704.57 127.43 17095.57 88888.00 2016-09-30 21:26:29.000 274 33704.52 127.41 17095.53 88888.00 2016-09-30 21:26:30.000 274 33704.53 127.40 17095.53 37792.21 2016-09-30 21:26:31.000 274 33704.51 127.38 17095.57 88888.00 2016-09-30 21:26:32.000 274 33704.49 127.40 17095.61 88888.00 2016-09-30 21:26:33.000 274 33704.48 127.42 17095.60 88888.00 2016-09-30 21:26:34.000 274 33704.42 127.44 17095.54 88888.00 2016-09-30 21:26:35.000 274 33704.47 127.42 17095.55 37792.15 2016-09-30 21:26:36.000 274 33704.47 127.44 17095.57 88888.00 2016-09-30 21:26:37.000 274 33704.43 127.46 17095.52 88888.00 2016-09-30 21:26:38.000 274 33704.40 127.41 17095.49 88888.00 2016-09-30 21:26:39.000 274 33704.41 127.39 17095.52 88888.00 2016-09-30 21:26:40.000 274 33704.41 127.42 17095.56 37792.08 2016-09-30 21:26:41.000 274 33704.37 127.45 17095.56 88888.00 2016-09-30 21:26:42.000 274 33704.31 127.45 17095.60 88888.00 2016-09-30 21:26:43.000 274 33704.32 127.46 17095.61 88888.00 2016-09-30 21:26:44.000 274 33704.29 127.45 17095.59 88888.00 2016-09-30 21:26:45.000 274 33704.23 127.46 17095.55 37792.11 2016-09-30 21:26:46.000 274 33704.28 127.47 17095.50 88888.00 2016-09-30 21:26:47.000 274 33704.28 127.49 17095.54 88888.00 2016-09-30 21:26:48.000 274 33704.29 127.47 17095.57 88888.00 2016-09-30 21:26:49.000 274 33704.30 127.44 17095.57 88888.00 2016-09-30 21:26:50.000 274 33704.30 127.44 17095.58 37791.97 2016-09-30 21:26:51.000 274 33704.29 127.44 17095.56 88888.00 2016-09-30 21:26:52.000 274 33704.26 127.43 17095.53 88888.00 2016-09-30 21:26:53.000 274 33704.28 127.43 17095.57 88888.00 2016-09-30 21:26:54.000 274 33704.29 127.48 17095.58 88888.00 2016-09-30 21:26:55.000 274 33704.25 127.45 17095.56 37791.99 2016-09-30 21:26:56.000 274 33704.29 127.46 17095.55 88888.00 2016-09-30 21:26:57.000 274 33704.26 127.48 17095.52 88888.00 2016-09-30 21:26:58.000 274 33704.27 127.44 17095.53 88888.00 2016-09-30 21:26:59.000 274 33704.31 127.46 17095.52 88888.00 2016-09-30 21:27:00.000 274 33704.27 127.46 17095.53 37791.94 2016-09-30 21:27:01.000 274 33704.28 127.45 17095.55 88888.00 2016-09-30 21:27:02.000 274 33704.31 127.46 17095.58 88888.00 2016-09-30 21:27:03.000 274 33704.30 127.44 17095.55 88888.00 2016-09-30 21:27:04.000 274 33704.34 127.41 17095.55 88888.00 2016-09-30 21:27:05.000 274 33704.31 127.44 17095.59 37792.01 2016-09-30 21:27:06.000 274 33704.27 127.44 17095.59 88888.00 2016-09-30 21:27:07.000 274 33704.25 127.42 17095.59 88888.00 2016-09-30 21:27:08.000 274 33704.25 127.40 17095.57 88888.00 2016-09-30 21:27:09.000 274 33704.25 127.39 17095.60 88888.00 2016-09-30 21:27:10.000 274 33704.25 127.38 17095.54 37792.00 2016-09-30 21:27:11.000 274 33704.24 127.34 17095.51 88888.00 2016-09-30 21:27:12.000 274 33704.21 127.33 17095.54 88888.00 2016-09-30 21:27:13.000 274 33704.21 127.34 17095.51 88888.00 2016-09-30 21:27:14.000 274 33704.18 127.33 17095.51 88888.00 2016-09-30 21:27:15.000 274 33704.19 127.34 17095.56 37791.83 2016-09-30 21:27:16.000 274 33704.19 127.37 17095.57 88888.00 2016-09-30 21:27:17.000 274 33704.20 127.39 17095.60 88888.00 2016-09-30 21:27:18.000 274 33704.15 127.37 17095.59 88888.00 2016-09-30 21:27:19.000 274 33704.12 127.36 17095.54 88888.00 2016-09-30 21:27:20.000 274 33704.10 127.35 17095.58 37791.88 2016-09-30 21:27:21.000 274 33704.11 127.33 17095.53 88888.00 2016-09-30 21:27:22.000 274 33704.15 127.31 17095.51 88888.00 2016-09-30 21:27:23.000 274 33704.10 127.33 17095.54 88888.00 2016-09-30 21:27:24.000 274 33704.08 127.35 17095.56 88888.00 2016-09-30 21:27:25.000 274 33704.09 127.35 17095.55 37791.79 2016-09-30 21:27:26.000 274 33704.07 127.30 17095.57 88888.00 2016-09-30 21:27:27.000 274 33704.04 127.28 17095.58 88888.00 2016-09-30 21:27:28.000 274 33704.06 127.32 17095.53 88888.00 2016-09-30 21:27:29.000 274 33704.05 127.35 17095.53 88888.00 2016-09-30 21:27:30.000 274 33704.05 127.34 17095.54 37791.83 2016-09-30 21:27:31.000 274 33704.02 127.30 17095.46 88888.00 2016-09-30 21:27:32.000 274 33704.01 127.32 17095.52 88888.00 2016-09-30 21:27:33.000 274 33704.03 127.32 17095.52 88888.00 2016-09-30 21:27:34.000 274 33704.07 127.34 17095.54 88888.00 2016-09-30 21:27:35.000 274 33704.07 127.35 17095.57 37791.69 2016-09-30 21:27:36.000 274 33704.05 127.33 17095.57 88888.00 2016-09-30 21:27:37.000 274 33704.06 127.30 17095.59 88888.00 2016-09-30 21:27:38.000 274 33704.04 127.32 17095.59 88888.00 2016-09-30 21:27:39.000 274 33704.01 127.30 17095.57 88888.00 2016-09-30 21:27:40.000 274 33704.02 127.29 17095.56 37791.80 2016-09-30 21:27:41.000 274 33704.02 127.25 17095.61 88888.00 2016-09-30 21:27:42.000 274 33704.06 127.24 17095.63 88888.00 2016-09-30 21:27:43.000 274 33704.06 127.24 17095.66 88888.00 2016-09-30 21:27:44.000 274 33704.07 127.22 17095.63 88888.00 2016-09-30 21:27:45.000 274 33704.09 127.23 17095.63 37791.80 2016-09-30 21:27:46.000 274 33704.04 127.22 17095.60 88888.00 2016-09-30 21:27:47.000 274 33704.05 127.24 17095.61 88888.00 2016-09-30 21:27:48.000 274 33704.06 127.26 17095.67 88888.00 2016-09-30 21:27:49.000 274 33704.03 127.29 17095.66 88888.00 2016-09-30 21:27:50.000 274 33704.02 127.28 17095.66 37791.82 2016-09-30 21:27:51.000 274 33704.04 127.23 17095.67 88888.00 2016-09-30 21:27:52.000 274 33704.01 127.21 17095.63 88888.00 2016-09-30 21:27:53.000 274 33704.02 127.19 17095.64 88888.00 2016-09-30 21:27:54.000 274 33704.01 127.19 17095.64 88888.00 2016-09-30 21:27:55.000 274 33704.01 127.16 17095.69 37791.78 2016-09-30 21:27:56.000 274 33703.98 127.14 17095.66 88888.00 2016-09-30 21:27:57.000 274 33703.97 127.13 17095.61 88888.00 2016-09-30 21:27:58.000 274 33704.01 127.16 17095.60 88888.00 2016-09-30 21:27:59.000 274 33703.96 127.16 17095.60 88888.00 2016-09-30 21:28:00.000 274 33703.95 127.16 17095.62 37791.69 2016-09-30 21:28:01.000 274 33703.93 127.14 17095.62 88888.00 2016-09-30 21:28:02.000 274 33703.93 127.15 17095.62 88888.00 2016-09-30 21:28:03.000 274 33703.91 127.12 17095.61 88888.00 2016-09-30 21:28:04.000 274 33703.88 127.09 17095.58 88888.00 2016-09-30 21:28:05.000 274 33703.90 127.12 17095.57 37791.69 2016-09-30 21:28:06.000 274 33703.88 127.17 17095.59 88888.00 2016-09-30 21:28:07.000 274 33703.87 127.18 17095.60 88888.00 2016-09-30 21:28:08.000 274 33703.84 127.16 17095.61 88888.00 2016-09-30 21:28:09.000 274 33703.85 127.11 17095.60 88888.00 2016-09-30 21:28:10.000 274 33703.84 127.10 17095.58 37791.69 2016-09-30 21:28:11.000 274 33703.82 127.12 17095.57 88888.00 2016-09-30 21:28:12.000 274 33703.85 127.10 17095.58 88888.00 2016-09-30 21:28:13.000 274 33703.88 127.08 17095.55 88888.00 2016-09-30 21:28:14.000 274 33703.87 127.06 17095.55 88888.00 2016-09-30 21:28:15.000 274 33703.85 127.07 17095.59 37791.62 2016-09-30 21:28:16.000 274 33703.84 127.06 17095.57 88888.00 2016-09-30 21:28:17.000 274 33703.83 127.03 17095.54 88888.00 2016-09-30 21:28:18.000 274 33703.85 127.08 17095.58 88888.00 2016-09-30 21:28:19.000 274 33703.83 127.12 17095.59 88888.00 2016-09-30 21:28:20.000 274 33703.85 127.11 17095.60 37791.68 2016-09-30 21:28:21.000 274 33703.88 127.08 17095.56 88888.00 2016-09-30 21:28:22.000 274 33703.84 127.04 17095.55 88888.00 2016-09-30 21:28:23.000 274 33703.87 127.00 17095.56 88888.00 2016-09-30 21:28:24.000 274 33703.90 126.98 17095.55 88888.00 2016-09-30 21:28:25.000 274 33703.89 127.00 17095.60 37791.73 2016-09-30 21:28:26.000 274 33703.87 127.00 17095.58 88888.00 2016-09-30 21:28:27.000 274 33703.84 127.04 17095.57 88888.00 2016-09-30 21:28:28.000 274 33703.84 127.02 17095.55 88888.00 2016-09-30 21:28:29.000 274 33703.85 127.00 17095.60 88888.00 2016-09-30 21:28:30.000 274 33703.85 126.98 17095.62 37791.58 2016-09-30 21:28:31.000 274 33703.86 127.00 17095.64 88888.00 2016-09-30 21:28:32.000 274 33703.82 126.99 17095.63 88888.00 2016-09-30 21:28:33.000 274 33703.84 126.97 17095.64 88888.00 2016-09-30 21:28:34.000 274 33703.82 126.96 17095.63 88888.00 2016-09-30 21:28:35.000 274 33703.83 126.96 17095.64 37791.61 2016-09-30 21:28:36.000 274 33703.81 126.91 17095.63 88888.00 2016-09-30 21:28:37.000 274 33703.82 126.92 17095.61 88888.00 2016-09-30 21:28:38.000 274 33703.81 126.91 17095.61 88888.00 2016-09-30 21:28:39.000 274 33703.84 126.90 17095.63 88888.00 2016-09-30 21:28:40.000 274 33703.82 126.90 17095.64 37791.58 2016-09-30 21:28:41.000 274 33703.84 126.93 17095.62 88888.00 2016-09-30 21:28:42.000 274 33703.83 126.93 17095.64 88888.00 2016-09-30 21:28:43.000 274 33703.84 126.92 17095.66 88888.00 2016-09-30 21:28:44.000 274 33703.79 126.91 17095.63 88888.00 2016-09-30 21:28:45.000 274 33703.74 126.88 17095.66 37791.58 2016-09-30 21:28:46.000 274 33703.72 126.87 17095.65 88888.00 2016-09-30 21:28:47.000 274 33703.73 126.89 17095.68 88888.00 2016-09-30 21:28:48.000 274 33703.75 126.90 17095.67 88888.00 2016-09-30 21:28:49.000 274 33703.74 126.90 17095.69 88888.00 2016-09-30 21:28:50.000 274 33703.76 126.89 17095.67 37791.49 2016-09-30 21:28:51.000 274 33703.76 126.86 17095.68 88888.00 2016-09-30 21:28:52.000 274 33703.72 126.88 17095.67 88888.00 2016-09-30 21:28:53.000 274 33703.72 126.89 17095.68 88888.00 2016-09-30 21:28:54.000 274 33703.72 126.83 17095.70 88888.00 2016-09-30 21:28:55.000 274 33703.73 126.83 17095.69 37791.51 2016-09-30 21:28:56.000 274 33703.70 126.81 17095.68 88888.00 2016-09-30 21:28:57.000 274 33703.69 126.81 17095.67 88888.00 2016-09-30 21:28:58.000 274 33703.73 126.83 17095.64 88888.00 2016-09-30 21:28:59.000 274 33703.75 126.85 17095.62 88888.00 2016-09-30 21:29:00.000 274 33703.78 126.80 17095.63 37791.61 2016-09-30 21:29:01.000 274 33703.78 126.74 17095.61 88888.00 2016-09-30 21:29:02.000 274 33703.76 126.76 17095.65 88888.00 2016-09-30 21:29:03.000 274 33703.77 126.78 17095.66 88888.00 2016-09-30 21:29:04.000 274 33703.77 126.79 17095.65 88888.00 2016-09-30 21:29:05.000 274 33703.77 126.78 17095.65 37791.62 2016-09-30 21:29:06.000 274 33703.78 126.78 17095.65 88888.00 2016-09-30 21:29:07.000 274 33703.77 126.75 17095.65 88888.00 2016-09-30 21:29:08.000 274 33703.77 126.79 17095.63 88888.00 2016-09-30 21:29:09.000 274 33703.77 126.81 17095.62 88888.00 2016-09-30 21:29:10.000 274 33703.78 126.81 17095.62 37791.51 2016-09-30 21:29:11.000 274 33703.78 126.80 17095.67 88888.00 2016-09-30 21:29:12.000 274 33703.77 126.79 17095.67 88888.00 2016-09-30 21:29:13.000 274 33703.80 126.77 17095.65 88888.00 2016-09-30 21:29:14.000 274 33703.77 126.81 17095.63 88888.00 2016-09-30 21:29:15.000 274 33703.75 126.81 17095.59 37791.51 2016-09-30 21:29:16.000 274 33703.72 126.81 17095.59 88888.00 2016-09-30 21:29:17.000 274 33703.74 126.81 17095.59 88888.00 2016-09-30 21:29:18.000 274 33703.76 126.84 17095.60 88888.00 2016-09-30 21:29:19.000 274 33703.75 126.85 17095.61 88888.00 2016-09-30 21:29:20.000 274 33703.78 126.81 17095.60 37791.62 2016-09-30 21:29:21.000 274 33703.78 126.77 17095.61 88888.00 2016-09-30 21:29:22.000 274 33703.75 126.78 17095.61 88888.00 2016-09-30 21:29:23.000 274 33703.75 126.79 17095.60 88888.00 2016-09-30 21:29:24.000 274 33703.76 126.83 17095.63 88888.00 2016-09-30 21:29:25.000 274 33703.77 126.85 17095.65 37791.68 2016-09-30 21:29:26.000 274 33703.84 126.84 17095.65 88888.00 2016-09-30 21:29:27.000 274 33703.84 126.83 17095.63 88888.00 2016-09-30 21:29:28.000 274 33703.87 126.85 17095.62 88888.00 2016-09-30 21:29:29.000 274 33703.88 126.83 17095.64 88888.00 2016-09-30 21:29:30.000 274 33703.83 126.78 17095.61 37791.62 2016-09-30 21:29:31.000 274 33703.87 126.79 17095.61 88888.00 2016-09-30 21:29:32.000 274 33703.85 126.80 17095.65 88888.00 2016-09-30 21:29:33.000 274 33703.86 126.80 17095.66 88888.00 2016-09-30 21:29:34.000 274 33703.89 126.77 17095.65 88888.00 2016-09-30 21:29:35.000 274 33703.91 126.77 17095.69 37791.76 2016-09-30 21:29:36.000 274 33703.91 126.74 17095.66 88888.00 2016-09-30 21:29:37.000 274 33703.90 126.75 17095.58 88888.00 2016-09-30 21:29:38.000 274 33703.92 126.73 17095.60 88888.00 2016-09-30 21:29:39.000 274 33703.98 126.74 17095.64 88888.00 2016-09-30 21:29:40.000 274 33703.96 126.69 17095.65 37791.69 2016-09-30 21:29:41.000 274 33703.99 126.68 17095.64 88888.00 2016-09-30 21:29:42.000 274 33704.01 126.69 17095.62 88888.00 2016-09-30 21:29:43.000 274 33704.07 126.67 17095.62 88888.00 2016-09-30 21:29:44.000 274 33704.10 126.70 17095.65 88888.00 2016-09-30 21:29:45.000 274 33704.10 126.71 17095.65 37791.78 2016-09-30 21:29:46.000 274 33704.12 126.69 17095.64 88888.00 2016-09-30 21:29:47.000 274 33704.08 126.66 17095.64 88888.00 2016-09-30 21:29:48.000 274 33704.11 126.67 17095.64 88888.00 2016-09-30 21:29:49.000 274 33704.13 126.69 17095.67 88888.00 2016-09-30 21:29:50.000 274 33704.12 126.63 17095.65 37791.83 2016-09-30 21:29:51.000 274 33704.13 126.59 17095.64 88888.00 2016-09-30 21:29:52.000 274 33704.12 126.61 17095.67 88888.00 2016-09-30 21:29:53.000 274 33704.18 126.63 17095.64 88888.00 2016-09-30 21:29:54.000 274 33704.20 126.67 17095.65 88888.00 2016-09-30 21:29:55.000 274 33704.23 126.66 17095.63 37791.90 2016-09-30 21:29:56.000 274 33704.27 126.62 17095.63 88888.00 2016-09-30 21:29:57.000 274 33704.26 126.64 17095.65 88888.00 2016-09-30 21:29:58.000 274 33704.27 126.61 17095.65 88888.00 2016-09-30 21:29:59.000 274 33704.30 126.57 17095.69 88888.00 2016-09-30 21:30:00.000 274 33704.32 126.54 17095.64 37791.98 2016-09-30 21:30:01.000 274 33704.32 126.57 17095.64 88888.00 2016-09-30 21:30:02.000 274 33704.30 126.59 17095.64 88888.00 2016-09-30 21:30:03.000 274 33704.31 126.60 17095.58 88888.00 2016-09-30 21:30:04.000 274 33704.34 126.60 17095.60 88888.00 2016-09-30 21:30:05.000 274 33704.32 126.63 17095.64 37792.06 2016-09-30 21:30:06.000 274 33704.32 126.62 17095.61 88888.00 2016-09-30 21:30:07.000 274 33704.38 126.61 17095.56 88888.00 2016-09-30 21:30:08.000 274 33704.40 126.59 17095.57 88888.00 2016-09-30 21:30:09.000 274 33704.38 126.61 17095.56 88888.00 2016-09-30 21:30:10.000 274 33704.36 126.60 17095.55 37792.08 2016-09-30 21:30:11.000 274 33704.39 126.58 17095.54 88888.00 2016-09-30 21:30:12.000 274 33704.38 126.56 17095.56 88888.00 2016-09-30 21:30:13.000 274 33704.41 126.56 17095.59 88888.00 2016-09-30 21:30:14.000 274 33704.40 126.53 17095.58 88888.00 2016-09-30 21:30:15.000 274 33704.40 126.53 17095.60 37792.08 2016-09-30 21:30:16.000 274 33704.41 126.55 17095.60 88888.00 2016-09-30 21:30:17.000 274 33704.41 126.50 17095.58 88888.00 2016-09-30 21:30:18.000 274 33704.44 126.49 17095.54 88888.00 2016-09-30 21:30:19.000 274 33704.45 126.48 17095.55 88888.00 2016-09-30 21:30:20.000 274 33704.50 126.48 17095.53 37792.05 2016-09-30 21:30:21.000 274 33704.48 126.45 17095.56 88888.00 2016-09-30 21:30:22.000 274 33704.46 126.45 17095.58 88888.00 2016-09-30 21:30:23.000 274 33704.49 126.45 17095.55 88888.00 2016-09-30 21:30:24.000 274 33704.51 126.43 17095.50 88888.00 2016-09-30 21:30:25.000 274 33704.54 126.41 17095.46 37792.14 2016-09-30 21:30:26.000 274 33704.56 126.40 17095.50 88888.00 2016-09-30 21:30:27.000 274 33704.54 126.38 17095.51 88888.00 2016-09-30 21:30:28.000 274 33704.60 126.43 17095.56 88888.00 2016-09-30 21:30:29.000 274 33704.66 126.39 17095.56 88888.00 2016-09-30 21:30:30.000 274 33704.66 126.39 17095.57 37792.32 2016-09-30 21:30:31.000 274 33704.68 126.39 17095.61 88888.00 2016-09-30 21:30:32.000 274 33704.68 126.36 17095.60 88888.00 2016-09-30 21:30:33.000 274 33704.67 126.34 17095.61 88888.00 2016-09-30 21:30:34.000 274 33704.68 126.37 17095.61 88888.00 2016-09-30 21:30:35.000 274 33704.69 126.36 17095.60 37792.29 2016-09-30 21:30:36.000 274 33704.73 126.37 17095.57 88888.00 2016-09-30 21:30:37.000 274 33704.79 126.36 17095.54 88888.00 2016-09-30 21:30:38.000 274 33704.79 126.34 17095.57 88888.00 2016-09-30 21:30:39.000 274 33704.79 126.31 17095.56 88888.00 2016-09-30 21:30:40.000 274 33704.77 126.32 17095.51 37792.37 2016-09-30 21:30:41.000 274 33704.75 126.34 17095.53 88888.00 2016-09-30 21:30:42.000 274 33704.84 126.30 17095.56 88888.00 2016-09-30 21:30:43.000 274 33704.85 126.28 17095.57 88888.00 2016-09-30 21:30:44.000 274 33704.80 126.26 17095.59 88888.00 2016-09-30 21:30:45.000 274 33704.79 126.25 17095.59 37792.50 2016-09-30 21:30:46.000 274 33704.82 126.23 17095.55 88888.00 2016-09-30 21:30:47.000 274 33704.80 126.22 17095.54 88888.00 2016-09-30 21:30:48.000 274 33704.79 126.23 17095.55 88888.00 2016-09-30 21:30:49.000 274 33704.84 126.18 17095.58 88888.00 2016-09-30 21:30:50.000 274 33704.82 126.19 17095.59 37792.60 2016-09-30 21:30:51.000 274 33704.83 126.23 17095.57 88888.00 2016-09-30 21:30:52.000 274 33704.86 126.18 17095.56 88888.00 2016-09-30 21:30:53.000 274 33704.86 126.13 17095.51 88888.00 2016-09-30 21:30:54.000 274 33704.86 126.16 17095.47 88888.00 2016-09-30 21:30:55.000 274 33704.91 126.21 17095.50 37792.44 2016-09-30 21:30:56.000 274 33704.93 126.23 17095.52 88888.00 2016-09-30 21:30:57.000 274 33704.91 126.21 17095.58 88888.00 2016-09-30 21:30:58.000 274 33704.91 126.25 17095.59 88888.00 2016-09-30 21:30:59.000 274 33704.91 126.24 17095.56 88888.00 2016-09-30 21:31:00.000 274 33704.92 126.21 17095.54 37792.51 2016-09-30 21:31:01.000 274 33704.96 126.19 17095.52 88888.00 2016-09-30 21:31:02.000 274 33704.99 126.20 17095.59 88888.00 2016-09-30 21:31:03.000 274 33704.98 126.19 17095.59 88888.00 2016-09-30 21:31:04.000 274 33704.93 126.20 17095.59 88888.00 2016-09-30 21:31:05.000 274 33704.97 126.18 17095.62 37792.61 2016-09-30 21:31:06.000 274 33704.97 126.16 17095.55 88888.00 2016-09-30 21:31:07.000 274 33704.98 126.17 17095.54 88888.00 2016-09-30 21:31:08.000 274 33704.98 126.14 17095.57 88888.00 2016-09-30 21:31:09.000 274 33704.97 126.10 17095.57 88888.00 2016-09-30 21:31:10.000 274 33704.95 126.10 17095.61 37792.57 2016-09-30 21:31:11.000 274 33704.97 126.12 17095.61 88888.00 2016-09-30 21:31:12.000 274 33704.98 126.09 17095.59 88888.00 2016-09-30 21:31:13.000 274 33704.98 126.08 17095.59 88888.00 2016-09-30 21:31:14.000 274 33704.98 126.05 17095.65 88888.00 2016-09-30 21:31:15.000 274 33705.04 126.07 17095.63 37792.56 2016-09-30 21:31:16.000 274 33705.04 126.07 17095.63 88888.00 2016-09-30 21:31:17.000 274 33705.03 126.01 17095.60 88888.00 2016-09-30 21:31:18.000 274 33705.02 126.02 17095.60 88888.00 2016-09-30 21:31:19.000 274 33704.99 126.02 17095.56 88888.00 2016-09-30 21:31:20.000 274 33705.02 126.03 17095.54 37792.69 2016-09-30 21:31:21.000 274 33705.07 126.04 17095.57 88888.00 2016-09-30 21:31:22.000 274 33705.07 126.03 17095.49 88888.00 2016-09-30 21:31:23.000 274 33705.09 125.98 17095.49 88888.00 2016-09-30 21:31:24.000 274 33705.11 125.99 17095.52 88888.00 2016-09-30 21:31:25.000 274 33705.12 126.02 17095.53 37792.61 2016-09-30 21:31:26.000 274 33705.12 126.02 17095.54 88888.00 2016-09-30 21:31:27.000 274 33705.07 126.01 17095.50 88888.00 2016-09-30 21:31:28.000 274 33705.10 126.01 17095.47 88888.00 2016-09-30 21:31:29.000 274 33705.10 125.99 17095.47 88888.00 2016-09-30 21:31:30.000 274 33705.13 125.99 17095.46 37792.85 2016-09-30 21:31:31.000 274 33705.18 126.00 17095.49 88888.00 2016-09-30 21:31:32.000 274 33705.18 126.02 17095.50 88888.00 2016-09-30 21:31:33.000 274 33705.20 126.02 17095.52 88888.00 2016-09-30 21:31:34.000 274 33705.20 126.01 17095.50 88888.00 2016-09-30 21:31:35.000 274 33705.24 126.00 17095.50 37792.76 2016-09-30 21:31:36.000 274 33705.24 125.99 17095.49 88888.00 2016-09-30 21:31:37.000 274 33705.23 125.98 17095.49 88888.00 2016-09-30 21:31:38.000 274 33705.22 125.99 17095.44 88888.00 2016-09-30 21:31:39.000 274 33705.21 126.02 17095.47 88888.00 2016-09-30 21:31:40.000 274 33705.23 125.99 17095.50 37792.76 2016-09-30 21:31:41.000 274 33705.22 126.00 17095.51 88888.00 2016-09-30 21:31:42.000 274 33705.25 126.00 17095.49 88888.00 2016-09-30 21:31:43.000 274 33705.32 125.98 17095.48 88888.00 2016-09-30 21:31:44.000 274 33705.28 125.94 17095.51 88888.00 2016-09-30 21:31:45.000 274 33705.29 125.91 17095.52 37792.86 2016-09-30 21:31:46.000 274 33705.30 125.92 17095.55 88888.00 2016-09-30 21:31:47.000 274 33705.30 125.98 17095.53 88888.00 2016-09-30 21:31:48.000 274 33705.27 125.99 17095.52 88888.00 2016-09-30 21:31:49.000 274 33705.28 125.99 17095.55 88888.00 2016-09-30 21:31:50.000 274 33705.30 125.97 17095.53 37792.86 2016-09-30 21:31:51.000 274 33705.30 125.99 17095.51 88888.00 2016-09-30 21:31:52.000 274 33705.31 125.95 17095.55 88888.00 2016-09-30 21:31:53.000 274 33705.33 125.93 17095.55 88888.00 2016-09-30 21:31:54.000 274 33705.32 125.93 17095.53 88888.00 2016-09-30 21:31:55.000 274 33705.32 125.95 17095.54 37792.94 2016-09-30 21:31:56.000 274 33705.33 125.99 17095.56 88888.00 2016-09-30 21:31:57.000 274 33705.33 125.96 17095.57 88888.00 2016-09-30 21:31:58.000 274 33705.36 125.93 17095.58 88888.00 2016-09-30 21:31:59.000 274 33705.44 125.94 17095.57 88888.00 2016-09-30 21:32:00.000 274 33705.45 125.98 17095.55 37792.92 2016-09-30 21:32:01.000 274 33705.45 126.02 17095.54 88888.00 2016-09-30 21:32:02.000 274 33705.45 126.01 17095.50 88888.00 2016-09-30 21:32:03.000 274 33705.46 125.96 17095.51 88888.00 2016-09-30 21:32:04.000 274 33705.48 125.95 17095.53 88888.00 2016-09-30 21:32:05.000 274 33705.49 125.92 17095.53 37792.97 2016-09-30 21:32:06.000 274 33705.52 125.92 17095.48 88888.00 2016-09-30 21:32:07.000 274 33705.52 125.91 17095.49 88888.00 2016-09-30 21:32:08.000 274 33705.46 125.88 17095.50 88888.00 2016-09-30 21:32:09.000 274 33705.49 125.90 17095.52 88888.00 2016-09-30 21:32:10.000 274 33705.47 125.89 17095.59 37793.01 2016-09-30 21:32:11.000 274 33705.48 125.90 17095.56 88888.00 2016-09-30 21:32:12.000 274 33705.48 125.93 17095.55 88888.00 2016-09-30 21:32:13.000 274 33705.49 125.91 17095.57 88888.00 2016-09-30 21:32:14.000 274 33705.56 125.93 17095.59 88888.00 2016-09-30 21:32:15.000 274 33705.59 125.95 17095.59 37793.12 2016-09-30 21:32:16.000 274 33705.63 125.95 17095.59 88888.00 2016-09-30 21:32:17.000 274 33705.63 125.94 17095.57 88888.00 2016-09-30 21:32:18.000 274 33705.60 125.95 17095.55 88888.00 2016-09-30 21:32:19.000 274 33705.59 125.93 17095.56 88888.00 2016-09-30 21:32:20.000 274 33705.59 125.93 17095.56 37793.08 2016-09-30 21:32:21.000 274 33705.63 125.93 17095.54 88888.00 2016-09-30 21:32:22.000 274 33705.64 125.93 17095.52 88888.00 2016-09-30 21:32:23.000 274 33705.67 125.91 17095.50 88888.00 2016-09-30 21:32:24.000 274 33705.66 125.90 17095.53 88888.00 2016-09-30 21:32:25.000 274 33705.66 125.91 17095.58 37793.22 2016-09-30 21:32:26.000 274 33705.70 125.88 17095.57 88888.00 2016-09-30 21:32:27.000 274 33705.68 125.87 17095.55 88888.00 2016-09-30 21:32:28.000 274 33705.68 125.87 17095.55 88888.00 2016-09-30 21:32:29.000 274 33705.68 125.90 17095.59 88888.00 2016-09-30 21:32:30.000 274 33705.70 125.87 17095.59 37793.14 2016-09-30 21:32:31.000 274 33705.71 125.88 17095.56 88888.00 2016-09-30 21:32:32.000 274 33705.69 125.92 17095.57 88888.00 2016-09-30 21:32:33.000 274 33705.69 125.94 17095.57 88888.00 2016-09-30 21:32:34.000 274 33705.73 125.92 17095.56 88888.00 2016-09-30 21:32:35.000 274 33705.74 125.90 17095.53 37793.19 2016-09-30 21:32:36.000 274 33705.73 125.85 17095.49 88888.00 2016-09-30 21:32:37.000 274 33705.69 125.85 17095.47 88888.00 2016-09-30 21:32:38.000 274 33705.74 125.85 17095.51 88888.00 2016-09-30 21:32:39.000 274 33705.79 125.82 17095.50 88888.00 2016-09-30 21:32:40.000 274 33705.80 125.83 17095.53 37793.21 2016-09-30 21:32:41.000 274 33705.82 125.84 17095.55 88888.00 2016-09-30 21:32:42.000 274 33705.82 125.87 17095.54 88888.00 2016-09-30 21:32:43.000 274 33705.83 125.87 17095.55 88888.00 2016-09-30 21:32:44.000 274 33705.83 125.82 17095.53 88888.00 2016-09-30 21:32:45.000 274 33705.84 125.82 17095.55 37793.33 2016-09-30 21:32:46.000 274 33705.83 125.86 17095.56 88888.00 2016-09-30 21:32:47.000 274 33705.82 125.92 17095.54 88888.00 2016-09-30 21:32:48.000 274 33705.87 125.89 17095.51 88888.00 2016-09-30 21:32:49.000 274 33705.91 125.90 17095.55 88888.00 2016-09-30 21:32:50.000 274 33705.90 125.87 17095.52 37793.37 2016-09-30 21:32:51.000 274 33705.90 125.82 17095.48 88888.00 2016-09-30 21:32:52.000 274 33705.90 125.78 17095.49 88888.00 2016-09-30 21:32:53.000 274 33705.89 125.80 17095.48 88888.00 2016-09-30 21:32:54.000 274 33705.86 125.80 17095.51 88888.00 2016-09-30 21:32:55.000 274 33705.90 125.83 17095.61 37793.35 2016-09-30 21:32:56.000 274 33705.94 125.83 17095.57 88888.00 2016-09-30 21:32:57.000 274 33705.98 125.85 17095.54 88888.00 2016-09-30 21:32:58.000 274 33706.00 125.83 17095.60 88888.00 2016-09-30 21:32:59.000 274 33706.00 125.82 17095.60 88888.00 2016-09-30 21:33:00.000 274 33706.00 125.83 17095.58 37793.40 2016-09-30 21:33:01.000 274 33705.98 125.78 17095.57 88888.00 2016-09-30 21:33:02.000 274 33705.97 125.81 17095.57 88888.00 2016-09-30 21:33:03.000 274 33705.97 125.82 17095.57 88888.00 2016-09-30 21:33:04.000 274 33705.95 125.79 17095.59 88888.00 2016-09-30 21:33:05.000 274 33705.96 125.80 17095.59 37793.48 2016-09-30 21:33:06.000 274 33705.95 125.82 17095.58 88888.00 2016-09-30 21:33:07.000 274 33705.97 125.79 17095.59 88888.00 2016-09-30 21:33:08.000 274 33705.95 125.74 17095.56 88888.00 2016-09-30 21:33:09.000 274 33705.98 125.73 17095.53 88888.00 2016-09-30 21:33:10.000 274 33706.02 125.72 17095.54 37793.55 2016-09-30 21:33:11.000 274 33706.01 125.72 17095.51 88888.00 2016-09-30 21:33:12.000 274 33706.00 125.74 17095.48 88888.00 2016-09-30 21:33:13.000 274 33706.07 125.73 17095.48 88888.00 2016-09-30 21:33:14.000 274 33706.08 125.74 17095.49 88888.00 2016-09-30 21:33:15.000 274 33706.09 125.77 17095.45 37793.46 2016-09-30 21:33:16.000 274 33706.02 125.77 17095.44 88888.00 2016-09-30 21:33:17.000 274 33706.02 125.76 17095.46 88888.00 2016-09-30 21:33:18.000 274 33706.04 125.73 17095.50 88888.00 2016-09-30 21:33:19.000 274 33706.02 125.76 17095.50 88888.00 2016-09-30 21:33:20.000 274 33706.03 125.77 17095.48 37793.53 2016-09-30 21:33:21.000 274 33706.07 125.78 17095.54 88888.00 2016-09-30 21:33:22.000 274 33706.06 125.72 17095.58 88888.00 2016-09-30 21:33:23.000 274 33706.06 125.71 17095.58 88888.00 2016-09-30 21:33:24.000 274 33706.11 125.75 17095.55 88888.00 2016-09-30 21:33:25.000 274 33706.16 125.74 17095.56 37793.54 2016-09-30 21:33:26.000 274 33706.16 125.69 17095.56 88888.00 2016-09-30 21:33:27.000 274 33706.13 125.70 17095.55 88888.00 2016-09-30 21:33:28.000 274 33706.15 125.68 17095.51 88888.00 2016-09-30 21:33:29.000 274 33706.15 125.73 17095.48 88888.00 2016-09-30 21:33:30.000 274 33706.18 125.77 17095.50 37793.69 2016-09-30 21:33:31.000 274 33706.17 125.77 17095.54 88888.00 2016-09-30 21:33:32.000 274 33706.18 125.74 17095.56 88888.00 2016-09-30 21:33:33.000 274 33706.16 125.72 17095.55 88888.00 2016-09-30 21:33:34.000 274 33706.14 125.70 17095.54 88888.00 2016-09-30 21:33:35.000 274 33706.12 125.73 17095.54 37793.58 2016-09-30 21:33:36.000 274 33706.14 125.71 17095.51 88888.00 2016-09-30 21:33:37.000 274 33706.17 125.73 17095.51 88888.00 2016-09-30 21:33:38.000 274 33706.18 125.75 17095.61 88888.00 2016-09-30 21:33:39.000 274 33706.16 125.77 17095.61 88888.00 2016-09-30 21:33:40.000 274 33706.16 125.77 17095.61 37793.68 2016-09-30 21:33:41.000 274 33706.18 125.73 17095.63 88888.00 2016-09-30 21:33:42.000 274 33706.18 125.73 17095.60 88888.00 2016-09-30 21:33:43.000 274 33706.20 125.76 17095.59 88888.00 2016-09-30 21:33:44.000 274 33706.24 125.77 17095.62 88888.00 2016-09-30 21:33:45.000 274 33706.25 125.78 17095.64 37793.76 2016-09-30 21:33:46.000 274 33706.26 125.74 17095.60 88888.00 2016-09-30 21:33:47.000 274 33706.24 125.71 17095.58 88888.00 2016-09-30 21:33:48.000 274 33706.25 125.76 17095.60 88888.00 2016-09-30 21:33:49.000 274 33706.26 125.80 17095.57 88888.00 2016-09-30 21:33:50.000 274 33706.28 125.77 17095.55 37793.74 2016-09-30 21:33:51.000 274 33706.30 125.75 17095.55 88888.00 2016-09-30 21:33:52.000 274 33706.30 125.73 17095.58 88888.00 2016-09-30 21:33:53.000 274 33706.32 125.73 17095.56 88888.00 2016-09-30 21:33:54.000 274 33706.34 125.71 17095.53 88888.00 2016-09-30 21:33:55.000 274 33706.37 125.73 17095.51 37793.74 2016-09-30 21:33:56.000 274 33706.34 125.68 17095.52 88888.00 2016-09-30 21:33:57.000 274 33706.35 125.72 17095.54 88888.00 2016-09-30 21:33:58.000 274 33706.39 125.73 17095.51 88888.00 2016-09-30 21:33:59.000 274 33706.38 125.69 17095.50 88888.00 2016-09-30 21:34:00.000 274 33706.41 125.68 17095.52 37793.83 2016-09-30 21:34:01.000 274 33706.42 125.71 17095.55 88888.00 2016-09-30 21:34:02.000 274 33706.41 125.74 17095.50 88888.00 2016-09-30 21:34:03.000 274 33706.41 125.70 17095.52 88888.00 2016-09-30 21:34:04.000 274 33706.43 125.72 17095.49 88888.00 2016-09-30 21:34:05.000 274 33706.45 125.75 17095.51 37793.92 2016-09-30 21:34:06.000 274 33706.45 125.75 17095.51 88888.00 2016-09-30 21:34:07.000 274 33706.46 125.75 17095.50 88888.00 2016-09-30 21:34:08.000 274 33706.49 125.74 17095.47 88888.00 2016-09-30 21:34:09.000 274 33706.46 125.73 17095.50 88888.00 2016-09-30 21:34:10.000 274 33706.48 125.71 17095.52 37793.99 2016-09-30 21:34:11.000 274 33706.47 125.70 17095.50 88888.00 2016-09-30 21:34:12.000 274 33706.49 125.72 17095.50 88888.00 2016-09-30 21:34:13.000 274 33706.53 125.70 17095.48 88888.00 2016-09-30 21:34:14.000 274 33706.53 125.68 17095.50 88888.00 2016-09-30 21:34:15.000 274 33706.57 125.65 17095.50 37793.94 2016-09-30 21:34:16.000 274 33706.55 125.66 17095.54 88888.00 2016-09-30 21:34:17.000 274 33706.57 125.70 17095.50 88888.00 2016-09-30 21:34:18.000 274 33706.59 125.72 17095.48 88888.00 2016-09-30 21:34:19.000 274 33706.62 125.76 17095.50 88888.00 2016-09-30 21:34:20.000 274 33706.65 125.75 17095.46 37794.01 2016-09-30 21:34:21.000 274 33706.63 125.78 17095.45 88888.00 2016-09-30 21:34:22.000 274 33706.66 125.76 17095.45 88888.00 2016-09-30 21:34:23.000 274 33706.66 125.73 17095.45 88888.00 2016-09-30 21:34:24.000 274 33706.65 125.71 17095.44 88888.00 2016-09-30 21:34:25.000 274 33706.65 125.73 17095.47 37794.12 2016-09-30 21:34:26.000 274 33706.69 125.73 17095.50 88888.00 2016-09-30 21:34:27.000 274 33706.73 125.71 17095.52 88888.00 2016-09-30 21:34:28.000 274 33706.75 125.68 17095.53 88888.00 2016-09-30 21:34:29.000 274 33706.74 125.67 17095.48 88888.00 2016-09-30 21:34:30.000 274 33706.78 125.70 17095.48 37794.15 2016-09-30 21:34:31.000 274 33706.78 125.71 17095.47 88888.00 2016-09-30 21:34:32.000 274 33706.79 125.70 17095.49 88888.00 2016-09-30 21:34:33.000 274 33706.81 125.68 17095.49 88888.00 2016-09-30 21:34:34.000 274 33706.82 125.69 17095.49 88888.00 2016-09-30 21:34:35.000 274 33706.87 125.75 17095.50 37794.14 2016-09-30 21:34:36.000 274 33706.88 125.77 17095.51 88888.00 2016-09-30 21:34:37.000 274 33706.87 125.77 17095.51 88888.00 2016-09-30 21:34:38.000 274 33706.86 125.78 17095.46 88888.00 2016-09-30 21:34:39.000 274 33706.87 125.77 17095.46 88888.00 2016-09-30 21:34:40.000 274 33706.88 125.77 17095.48 37794.21 2016-09-30 21:34:41.000 274 33706.90 125.75 17095.46 88888.00 2016-09-30 21:34:42.000 274 33706.94 125.77 17095.46 88888.00 2016-09-30 21:34:43.000 274 33706.99 125.79 17095.44 88888.00 2016-09-30 21:34:44.000 274 33706.99 125.78 17095.42 88888.00 2016-09-30 21:34:45.000 274 33706.98 125.73 17095.43 37794.29 2016-09-30 21:34:46.000 274 33706.94 125.73 17095.42 88888.00 2016-09-30 21:34:47.000 274 33706.97 125.70 17095.40 88888.00 2016-09-30 21:34:48.000 274 33706.96 125.69 17095.41 88888.00 2016-09-30 21:34:49.000 274 33706.95 125.73 17095.40 88888.00 2016-09-30 21:34:50.000 274 33706.97 125.72 17095.41 37794.37 2016-09-30 21:34:51.000 274 33706.98 125.72 17095.40 88888.00 2016-09-30 21:34:52.000 274 33706.99 125.73 17095.42 88888.00 2016-09-30 21:34:53.000 274 33707.01 125.80 17095.45 88888.00 2016-09-30 21:34:54.000 274 33707.04 125.74 17095.44 88888.00 2016-09-30 21:34:55.000 274 33707.05 125.67 17095.46 37794.31 2016-09-30 21:34:56.000 274 33707.02 125.70 17095.43 88888.00 2016-09-30 21:34:57.000 274 33707.07 125.72 17095.42 88888.00 2016-09-30 21:34:58.000 274 33707.06 125.71 17095.43 88888.00 2016-09-30 21:34:59.000 274 33707.08 125.70 17095.46 88888.00 2016-09-30 21:35:00.000 274 33707.09 125.73 17095.42 37794.40 2016-09-30 21:35:01.000 274 33707.12 125.69 17095.41 88888.00 2016-09-30 21:35:02.000 274 33707.13 125.67 17095.40 88888.00 2016-09-30 21:35:03.000 274 33707.13 125.73 17095.45 88888.00 2016-09-30 21:35:04.000 274 33707.12 125.72 17095.50 88888.00 2016-09-30 21:35:05.000 274 33707.11 125.75 17095.50 37794.44 2016-09-30 21:35:06.000 274 33707.14 125.74 17095.53 88888.00 2016-09-30 21:35:07.000 274 33707.14 125.73 17095.51 88888.00 2016-09-30 21:35:08.000 274 33707.12 125.75 17095.49 88888.00 2016-09-30 21:35:09.000 274 33707.12 125.77 17095.47 88888.00 2016-09-30 21:35:10.000 274 33707.08 125.75 17095.47 37794.31 2016-09-30 21:35:11.000 274 33707.09 125.73 17095.48 88888.00 2016-09-30 21:35:12.000 274 33707.12 125.74 17095.47 88888.00 2016-09-30 21:35:13.000 274 33707.11 125.77 17095.46 88888.00 2016-09-30 21:35:14.000 274 33707.09 125.77 17095.49 88888.00 2016-09-30 21:35:15.000 274 33707.14 125.78 17095.49 37794.51 2016-09-30 21:35:16.000 274 33707.13 125.81 17095.43 88888.00 2016-09-30 21:35:17.000 274 33707.10 125.78 17095.43 88888.00 2016-09-30 21:35:18.000 274 33707.11 125.80 17095.42 88888.00 2016-09-30 21:35:19.000 274 33707.11 125.75 17095.43 88888.00 2016-09-30 21:35:20.000 274 33707.16 125.77 17095.46 37794.49 2016-09-30 21:35:21.000 274 33707.16 125.80 17095.44 88888.00 2016-09-30 21:35:22.000 274 33707.14 125.81 17095.41 88888.00 2016-09-30 21:35:23.000 274 33707.16 125.79 17095.43 88888.00 2016-09-30 21:35:24.000 274 33707.16 125.76 17095.42 88888.00 2016-09-30 21:35:25.000 274 33707.18 125.81 17095.39 37794.43 2016-09-30 21:35:26.000 274 33707.18 125.81 17095.37 88888.00 2016-09-30 21:35:27.000 274 33707.21 125.83 17095.42 88888.00 2016-09-30 21:35:28.000 274 33707.23 125.82 17095.46 88888.00 2016-09-30 21:35:29.000 274 33707.21 125.83 17095.43 88888.00 2016-09-30 21:35:30.000 274 33707.20 125.86 17095.43 37794.51 2016-09-30 21:35:31.000 274 33707.21 125.88 17095.41 88888.00 2016-09-30 21:35:32.000 274 33707.18 125.87 17095.44 88888.00 2016-09-30 21:35:33.000 274 33707.19 125.84 17095.38 88888.00 2016-09-30 21:35:34.000 274 33707.24 125.84 17095.38 88888.00 2016-09-30 21:35:35.000 274 33707.24 125.83 17095.40 37794.49 2016-09-30 21:35:36.000 274 33707.26 125.85 17095.37 88888.00 2016-09-30 21:35:37.000 274 33707.26 125.87 17095.36 88888.00 2016-09-30 21:35:38.000 274 33707.24 125.85 17095.32 88888.00 2016-09-30 21:35:39.000 274 33707.26 125.88 17095.33 88888.00 2016-09-30 21:35:40.000 274 33707.30 125.90 17095.33 37794.60 2016-09-30 21:35:41.000 274 33707.29 125.91 17095.38 88888.00 2016-09-30 21:35:42.000 274 33707.26 125.90 17095.40 88888.00 2016-09-30 21:35:43.000 274 33707.28 125.88 17095.38 88888.00 2016-09-30 21:35:44.000 274 33707.30 125.89 17095.36 88888.00 2016-09-30 21:35:45.000 274 33707.28 125.87 17095.38 37794.55 2016-09-30 21:35:46.000 274 33707.30 125.91 17095.37 88888.00 2016-09-30 21:35:47.000 274 33707.32 125.91 17095.39 88888.00 2016-09-30 21:35:48.000 274 33707.31 125.88 17095.34 88888.00 2016-09-30 21:35:49.000 274 33707.30 125.86 17095.36 88888.00 2016-09-30 21:35:50.000 274 33707.29 125.87 17095.38 37794.62 2016-09-30 21:35:51.000 274 33707.27 125.88 17095.38 88888.00 2016-09-30 21:35:52.000 274 33707.27 125.87 17095.36 88888.00 2016-09-30 21:35:53.000 274 33707.26 125.90 17095.34 88888.00 2016-09-30 21:35:54.000 274 33707.28 125.90 17095.36 88888.00 2016-09-30 21:35:55.000 274 33707.28 125.88 17095.38 37794.60 2016-09-30 21:35:56.000 274 33707.28 125.88 17095.37 88888.00 2016-09-30 21:35:57.000 274 33707.28 125.89 17095.36 88888.00 2016-09-30 21:35:58.000 274 33707.29 125.88 17095.32 88888.00 2016-09-30 21:35:59.000 274 33707.29 125.91 17095.36 88888.00 2016-09-30 21:36:00.000 274 33707.29 125.91 17095.38 37794.58 2016-09-30 21:36:01.000 274 33707.26 125.91 17095.35 88888.00 2016-09-30 21:36:02.000 274 33707.25 125.88 17095.35 88888.00 2016-09-30 21:36:03.000 274 33707.20 125.80 17095.33 88888.00 2016-09-30 21:36:04.000 274 33707.27 125.84 17095.35 88888.00 2016-09-30 21:36:05.000 274 33707.29 125.90 17095.39 37794.58 2016-09-30 21:36:06.000 274 33707.27 125.94 17095.38 88888.00 2016-09-30 21:36:07.000 274 33707.27 125.96 17095.33 88888.00 2016-09-30 21:36:08.000 274 33707.26 125.96 17095.35 88888.00 2016-09-30 21:36:09.000 274 33707.24 125.94 17095.37 88888.00 2016-09-30 21:36:10.000 274 33707.30 125.94 17095.37 37794.62 2016-09-30 21:36:11.000 274 33707.33 125.94 17095.33 88888.00 2016-09-30 21:36:12.000 274 33707.31 125.92 17095.35 88888.00 2016-09-30 21:36:13.000 274 33707.28 125.92 17095.35 88888.00 2016-09-30 21:36:14.000 274 33707.30 125.94 17095.37 88888.00 2016-09-30 21:36:15.000 274 33707.27 125.93 17095.37 37794.58 2016-09-30 21:36:16.000 274 33707.24 125.98 17095.34 88888.00 2016-09-30 21:36:17.000 274 33707.24 125.98 17095.33 88888.00 2016-09-30 21:36:18.000 274 33707.26 125.98 17095.34 88888.00 2016-09-30 21:36:19.000 274 33707.24 125.95 17095.34 88888.00 2016-09-30 21:36:20.000 274 33707.23 125.90 17095.37 37794.49 2016-09-30 21:36:21.000 274 33707.26 125.89 17095.37 88888.00 2016-09-30 21:36:22.000 274 33707.29 125.87 17095.33 88888.00 2016-09-30 21:36:23.000 274 33707.33 125.87 17095.36 88888.00 2016-09-30 21:36:24.000 274 33707.28 125.90 17095.40 88888.00 2016-09-30 21:36:25.000 274 33707.26 125.95 17095.41 37794.61 2016-09-30 21:36:26.000 274 33707.25 125.92 17095.39 88888.00 2016-09-30 21:36:27.000 274 33707.29 125.93 17095.36 88888.00 2016-09-30 21:36:28.000 274 33707.27 125.98 17095.39 88888.00 2016-09-30 21:36:29.000 274 33707.28 125.94 17095.41 88888.00 2016-09-30 21:36:30.000 274 33707.30 125.94 17095.38 37794.62 2016-09-30 21:36:31.000 274 33707.29 125.90 17095.40 88888.00 2016-09-30 21:36:32.000 274 33707.28 125.87 17095.39 88888.00 2016-09-30 21:36:33.000 274 33707.29 125.92 17095.41 88888.00 2016-09-30 21:36:34.000 274 33707.29 125.92 17095.39 88888.00 2016-09-30 21:36:35.000 274 33707.34 125.94 17095.43 37794.61 2016-09-30 21:36:36.000 274 33707.38 125.93 17095.46 88888.00 2016-09-30 21:36:37.000 274 33707.35 125.91 17095.46 88888.00 2016-09-30 21:36:38.000 274 33707.35 125.91 17095.43 88888.00 2016-09-30 21:36:39.000 274 33707.32 125.91 17095.41 88888.00 2016-09-30 21:36:40.000 274 33707.34 125.88 17095.42 37794.67 2016-09-30 21:36:41.000 274 33707.36 125.89 17095.47 88888.00 2016-09-30 21:36:42.000 274 33707.34 125.90 17095.43 88888.00 2016-09-30 21:36:43.000 274 33707.37 125.92 17095.43 88888.00 2016-09-30 21:36:44.000 274 33707.39 125.92 17095.40 88888.00 2016-09-30 21:36:45.000 274 33707.38 125.92 17095.41 37794.68 2016-09-30 21:36:46.000 274 33707.40 125.94 17095.43 88888.00 2016-09-30 21:36:47.000 274 33707.37 125.91 17095.40 88888.00 2016-09-30 21:36:48.000 274 33707.35 125.87 17095.40 88888.00 2016-09-30 21:36:49.000 274 33707.35 125.87 17095.35 88888.00 2016-09-30 21:36:50.000 274 33707.36 125.88 17095.36 37794.74 2016-09-30 21:36:51.000 274 33707.36 125.85 17095.36 88888.00 2016-09-30 21:36:52.000 274 33707.33 125.87 17095.40 88888.00 2016-09-30 21:36:53.000 274 33707.34 125.88 17095.39 88888.00 2016-09-30 21:36:54.000 274 33707.35 125.85 17095.39 88888.00 2016-09-30 21:36:55.000 274 33707.36 125.88 17095.42 37794.62 2016-09-30 21:36:56.000 274 33707.36 125.87 17095.43 88888.00 2016-09-30 21:36:57.000 274 33707.40 125.91 17095.46 88888.00 2016-09-30 21:36:58.000 274 33707.40 125.92 17095.46 88888.00 2016-09-30 21:36:59.000 274 33707.37 125.87 17095.46 88888.00 2016-09-30 21:37:00.000 274 33707.34 125.87 17095.43 37794.60 2016-09-30 21:37:01.000 274 33707.34 125.90 17095.36 88888.00 2016-09-30 21:37:02.000 274 33707.35 125.91 17095.39 88888.00 2016-09-30 21:37:03.000 274 33707.33 125.93 17095.41 88888.00 2016-09-30 21:37:04.000 274 33707.31 125.94 17095.44 88888.00 2016-09-30 21:37:05.000 274 33707.32 125.93 17095.45 37794.64 2016-09-30 21:37:06.000 274 33707.32 125.91 17095.45 88888.00 2016-09-30 21:37:07.000 274 33707.35 125.92 17095.45 88888.00 2016-09-30 21:37:08.000 274 33707.36 125.92 17095.44 88888.00 2016-09-30 21:37:09.000 274 33707.35 125.94 17095.41 88888.00 2016-09-30 21:37:10.000 274 33707.34 125.95 17095.39 37794.58 2016-09-30 21:37:11.000 274 33707.32 125.91 17095.42 88888.00 2016-09-30 21:37:12.000 274 33707.28 125.88 17095.36 88888.00 2016-09-30 21:37:13.000 274 33707.30 125.90 17095.35 88888.00 2016-09-30 21:37:14.000 274 33707.31 125.85 17095.38 88888.00 2016-09-30 21:37:15.000 274 33707.31 125.89 17095.41 37794.61 2016-09-30 21:37:16.000 274 33707.32 125.90 17095.47 88888.00 2016-09-30 21:37:17.000 274 33707.35 125.89 17095.44 88888.00 2016-09-30 21:37:18.000 274 33707.39 125.91 17095.43 88888.00 2016-09-30 21:37:19.000 274 33707.40 125.89 17095.45 88888.00 2016-09-30 21:37:20.000 274 33707.41 125.89 17095.47 37794.62 2016-09-30 21:37:21.000 274 33707.38 125.91 17095.47 88888.00 2016-09-30 21:37:22.000 274 33707.38 125.92 17095.49 88888.00 2016-09-30 21:37:23.000 274 33707.37 125.88 17095.52 88888.00 2016-09-30 21:37:24.000 274 33707.36 125.83 17095.51 88888.00 2016-09-30 21:37:25.000 274 33707.36 125.85 17095.49 37794.68 2016-09-30 21:37:26.000 274 33707.35 125.84 17095.48 88888.00 2016-09-30 21:37:27.000 274 33707.33 125.84 17095.47 88888.00 2016-09-30 21:37:28.000 274 33707.33 125.84 17095.44 88888.00 2016-09-30 21:37:29.000 274 33707.37 125.85 17095.44 88888.00 2016-09-30 21:37:30.000 274 33707.37 125.87 17095.50 37794.60 2016-09-30 21:37:31.000 274 33707.37 125.87 17095.48 88888.00 2016-09-30 21:37:32.000 274 33707.32 125.85 17095.47 88888.00 2016-09-30 21:37:33.000 274 33707.32 125.87 17095.47 88888.00 2016-09-30 21:37:34.000 274 33707.34 125.91 17095.48 88888.00 2016-09-30 21:37:35.000 274 33707.36 125.92 17095.46 37794.69 2016-09-30 21:37:36.000 274 33707.34 125.91 17095.45 88888.00 2016-09-30 21:37:37.000 274 33707.32 125.89 17095.44 88888.00 2016-09-30 21:37:38.000 274 33707.34 125.91 17095.42 88888.00 2016-09-30 21:37:39.000 274 33707.35 125.89 17095.43 88888.00 2016-09-30 21:37:40.000 274 33707.31 125.89 17095.44 37794.67 2016-09-30 21:37:41.000 274 33707.32 125.87 17095.43 88888.00 2016-09-30 21:37:42.000 274 33707.36 125.88 17095.41 88888.00 2016-09-30 21:37:43.000 274 33707.35 125.89 17095.42 88888.00 2016-09-30 21:37:44.000 274 33707.38 125.91 17095.40 88888.00 2016-09-30 21:37:45.000 274 33707.41 125.88 17095.39 37794.71 2016-09-30 21:37:46.000 274 33707.40 125.91 17095.44 88888.00 2016-09-30 21:37:47.000 274 33707.37 125.90 17095.45 88888.00 2016-09-30 21:37:48.000 274 33707.39 125.93 17095.39 88888.00 2016-09-30 21:37:49.000 274 33707.38 125.91 17095.33 88888.00 2016-09-30 21:37:50.000 274 33707.38 125.87 17095.34 37794.73 2016-09-30 21:37:51.000 274 33707.38 125.89 17095.35 88888.00 2016-09-30 21:37:52.000 274 33707.37 125.87 17095.35 88888.00 2016-09-30 21:37:53.000 274 33707.37 125.86 17095.35 88888.00 2016-09-30 21:37:54.000 274 33707.40 125.89 17095.35 88888.00 2016-09-30 21:37:55.000 274 33707.41 125.88 17095.34 37794.71 2016-09-30 21:37:56.000 274 33707.46 125.87 17095.33 88888.00 2016-09-30 21:37:57.000 274 33707.44 125.87 17095.33 88888.00 2016-09-30 21:37:58.000 274 33707.44 125.85 17095.28 88888.00 2016-09-30 21:37:59.000 274 33707.45 125.86 17095.27 88888.00 2016-09-30 21:38:00.000 274 33707.42 125.89 17095.29 37794.72 2016-09-30 21:38:01.000 274 33707.47 125.91 17095.32 88888.00 2016-09-30 21:38:02.000 274 33707.51 125.91 17095.32 88888.00 2016-09-30 21:38:03.000 274 33707.53 125.90 17095.31 88888.00 2016-09-30 21:38:04.000 274 33707.53 125.90 17095.35 88888.00 2016-09-30 21:38:05.000 274 33707.52 125.93 17095.34 37794.72 2016-09-30 21:38:06.000 274 33707.52 125.93 17095.35 88888.00 2016-09-30 21:38:07.000 274 33707.52 125.96 17095.36 88888.00 2016-09-30 21:38:08.000 274 33707.51 125.93 17095.36 88888.00 2016-09-30 21:38:09.000 274 33707.53 125.95 17095.37 88888.00 2016-09-30 21:38:10.000 274 33707.55 125.91 17095.39 37794.69 2016-09-30 21:38:11.000 274 33707.54 125.94 17095.35 88888.00 2016-09-30 21:38:12.000 274 33707.50 125.95 17095.37 88888.00 2016-09-30 21:38:13.000 274 33707.53 125.91 17095.36 88888.00 2016-09-30 21:38:14.000 274 33707.53 125.90 17095.34 88888.00 2016-09-30 21:38:15.000 274 33707.54 125.92 17095.32 37794.76 2016-09-30 21:38:16.000 274 33707.55 125.95 17095.32 88888.00 2016-09-30 21:38:17.000 274 33707.56 125.93 17095.32 88888.00 2016-09-30 21:38:18.000 274 33707.56 125.92 17095.33 88888.00 2016-09-30 21:38:19.000 274 33707.56 125.90 17095.31 88888.00 2016-09-30 21:38:20.000 274 33707.57 125.94 17095.30 37794.69 2016-09-30 21:38:21.000 274 33707.54 125.97 17095.32 88888.00 2016-09-30 21:38:22.000 274 33707.55 125.95 17095.32 88888.00 2016-09-30 21:38:23.000 274 33707.53 125.94 17095.36 88888.00 2016-09-30 21:38:24.000 274 33707.55 125.95 17095.40 88888.00 2016-09-30 21:38:25.000 274 33707.56 125.97 17095.43 37794.69 2016-09-30 21:38:26.000 274 33707.55 125.96 17095.43 88888.00 2016-09-30 21:38:27.000 274 33707.53 125.95 17095.45 88888.00 2016-09-30 21:38:28.000 274 33707.53 125.91 17095.41 88888.00 2016-09-30 21:38:29.000 274 33707.61 125.89 17095.40 88888.00 2016-09-30 21:38:30.000 274 33707.60 125.89 17095.40 37794.65 2016-09-30 21:38:31.000 274 33707.58 125.89 17095.40 88888.00 2016-09-30 21:38:32.000 274 33707.60 125.87 17095.42 88888.00 2016-09-30 21:38:33.000 274 33707.63 125.85 17095.42 88888.00 2016-09-30 21:38:34.000 274 33707.60 125.89 17095.39 88888.00 2016-09-30 21:38:35.000 274 33707.60 125.90 17095.40 37794.75 2016-09-30 21:38:36.000 274 33707.58 125.94 17095.37 88888.00 2016-09-30 21:38:37.000 274 33707.58 125.91 17095.38 88888.00 2016-09-30 21:38:38.000 274 33707.58 125.92 17095.38 88888.00 2016-09-30 21:38:39.000 274 33707.62 125.87 17095.40 88888.00 2016-09-30 21:38:40.000 274 33707.63 125.88 17095.40 37794.79 2016-09-30 21:38:41.000 274 33707.62 125.87 17095.39 88888.00 2016-09-30 21:38:42.000 274 33707.60 125.90 17095.39 88888.00 2016-09-30 21:38:43.000 274 33707.59 125.84 17095.41 88888.00 2016-09-30 21:38:44.000 274 33707.58 125.83 17095.41 88888.00 2016-09-30 21:38:45.000 274 33707.59 125.89 17095.39 37794.69 2016-09-30 21:38:46.000 274 33707.59 125.89 17095.42 88888.00 2016-09-30 21:38:47.000 274 33707.59 125.87 17095.43 88888.00 2016-09-30 21:38:48.000 274 33707.60 125.85 17095.46 88888.00 2016-09-30 21:38:49.000 274 33707.59 125.86 17095.44 88888.00 2016-09-30 21:38:50.000 274 33707.61 125.87 17095.44 37794.73 2016-09-30 21:38:51.000 274 33707.60 125.80 17095.41 88888.00 2016-09-30 21:38:52.000 274 33707.54 125.81 17095.40 88888.00 2016-09-30 21:38:53.000 274 33707.51 125.88 17095.38 88888.00 2016-09-30 21:38:54.000 274 33707.53 125.89 17095.41 88888.00 2016-09-30 21:38:55.000 274 33707.57 125.86 17095.44 37794.75 2016-09-30 21:38:56.000 274 33707.56 125.81 17095.39 88888.00 2016-09-30 21:38:57.000 274 33707.58 125.85 17095.38 88888.00 2016-09-30 21:38:58.000 274 33707.62 125.88 17095.39 88888.00 2016-09-30 21:38:59.000 274 33707.59 125.88 17095.42 88888.00 2016-09-30 21:39:00.000 274 33707.55 125.89 17095.41 37794.76 2016-09-30 21:39:01.000 274 33707.54 125.84 17095.38 88888.00 2016-09-30 21:39:02.000 274 33707.55 125.81 17095.36 88888.00 2016-09-30 21:39:03.000 274 33707.57 125.84 17095.34 88888.00 2016-09-30 21:39:04.000 274 33707.52 125.83 17095.35 88888.00 2016-09-30 21:39:05.000 274 33707.51 125.85 17095.33 37794.75 2016-09-30 21:39:06.000 274 33707.53 125.85 17095.38 88888.00 2016-09-30 21:39:07.000 274 33707.51 125.88 17095.38 88888.00 2016-09-30 21:39:08.000 274 33707.48 125.89 17095.36 88888.00 2016-09-30 21:39:09.000 274 33707.46 125.85 17095.35 88888.00 2016-09-30 21:39:10.000 274 33707.47 125.86 17095.34 37794.75 2016-09-30 21:39:11.000 274 33707.44 125.87 17095.31 88888.00 2016-09-30 21:39:12.000 274 33707.42 125.84 17095.31 88888.00 2016-09-30 21:39:13.000 274 33707.39 125.87 17095.30 88888.00 2016-09-30 21:39:14.000 274 33707.40 125.87 17095.36 88888.00 2016-09-30 21:39:15.000 274 33707.39 125.86 17095.34 37794.68 2016-09-30 21:39:16.000 274 33707.39 125.82 17095.35 88888.00 2016-09-30 21:39:17.000 274 33707.41 125.84 17095.37 88888.00 2016-09-30 21:39:18.000 274 33707.39 125.82 17095.39 88888.00 2016-09-30 21:39:19.000 274 33707.37 125.82 17095.42 88888.00 2016-09-30 21:39:20.000 274 33707.38 125.84 17095.45 37794.65 2016-09-30 21:39:21.000 274 33707.42 125.82 17095.42 88888.00 2016-09-30 21:39:22.000 274 33707.41 125.76 17095.33 88888.00 2016-09-30 21:39:23.000 274 33707.43 125.82 17095.33 88888.00 2016-09-30 21:39:24.000 274 33707.37 125.83 17095.33 88888.00 2016-09-30 21:39:25.000 274 33707.39 125.82 17095.34 37794.60 2016-09-30 21:39:26.000 274 33707.42 125.84 17095.35 88888.00 2016-09-30 21:39:27.000 274 33707.46 125.85 17095.38 88888.00 2016-09-30 21:39:28.000 274 33707.45 125.81 17095.34 88888.00 2016-09-30 21:39:29.000 274 33707.48 125.82 17095.34 88888.00 2016-09-30 21:39:30.000 274 33707.50 125.76 17095.34 37794.71 2016-09-30 21:39:31.000 274 33707.49 125.79 17095.35 88888.00 2016-09-30 21:39:32.000 274 33707.48 125.78 17095.31 88888.00 2016-09-30 21:39:33.000 274 33707.46 125.78 17095.33 88888.00 2016-09-30 21:39:34.000 274 33707.43 125.80 17095.35 88888.00 2016-09-30 21:39:35.000 274 33707.44 125.77 17095.34 37794.67 2016-09-30 21:39:36.000 274 33707.45 125.75 17095.34 88888.00 2016-09-30 21:39:37.000 274 33707.43 125.79 17095.28 88888.00 2016-09-30 21:39:38.000 274 33707.42 125.77 17095.32 88888.00 2016-09-30 21:39:39.000 274 33707.41 125.73 17095.36 88888.00 2016-09-30 21:39:40.000 274 33707.43 125.70 17095.35 37794.69 2016-09-30 21:39:41.000 274 33707.41 125.66 17095.41 88888.00 2016-09-30 21:39:42.000 274 33707.40 125.62 17095.40 88888.00 2016-09-30 21:39:43.000 274 33707.42 125.65 17095.37 88888.00 2016-09-30 21:39:44.000 274 33707.47 125.65 17095.39 88888.00 2016-09-30 21:39:45.000 274 33707.47 125.60 17095.36 37794.62 2016-09-30 21:39:46.000 274 33707.44 125.63 17095.35 88888.00 2016-09-30 21:39:47.000 274 33707.45 125.62 17095.39 88888.00 2016-09-30 21:39:48.000 274 33707.43 125.63 17095.40 88888.00 2016-09-30 21:39:49.000 274 33707.40 125.64 17095.39 88888.00 2016-09-30 21:39:50.000 274 33707.41 125.61 17095.38 37794.64 2016-09-30 21:39:51.000 274 33707.40 125.59 17095.41 88888.00 2016-09-30 21:39:52.000 274 33707.42 125.60 17095.42 88888.00 2016-09-30 21:39:53.000 274 33707.42 125.59 17095.37 88888.00 2016-09-30 21:39:54.000 274 33707.39 125.57 17095.36 88888.00 2016-09-30 21:39:55.000 274 33707.37 125.57 17095.38 37794.64 2016-09-30 21:39:56.000 274 33707.41 125.57 17095.42 88888.00 2016-09-30 21:39:57.000 274 33707.40 125.56 17095.42 88888.00 2016-09-30 21:39:58.000 274 33707.42 125.55 17095.41 88888.00 2016-09-30 21:39:59.000 274 33707.43 125.53 17095.39 88888.00 2016-09-30 21:40:00.000 274 33707.43 125.53 17095.39 37794.69 2016-09-30 21:40:01.000 274 33707.44 125.54 17095.40 88888.00 2016-09-30 21:40:02.000 274 33707.44 125.54 17095.38 88888.00 2016-09-30 21:40:03.000 274 33707.48 125.53 17095.41 88888.00 2016-09-30 21:40:04.000 274 33707.44 125.51 17095.38 88888.00 2016-09-30 21:40:05.000 274 33707.44 125.49 17095.35 37794.75 2016-09-30 21:40:06.000 274 33707.47 125.50 17095.40 88888.00 2016-09-30 21:40:07.000 274 33707.49 125.53 17095.42 88888.00 2016-09-30 21:40:08.000 274 33707.49 125.49 17095.37 88888.00 2016-09-30 21:40:09.000 274 33707.48 125.49 17095.38 88888.00 2016-09-30 21:40:10.000 274 33707.48 125.48 17095.37 37794.78 2016-09-30 21:40:11.000 274 33707.45 125.44 17095.38 88888.00 2016-09-30 21:40:12.000 274 33707.43 125.46 17095.37 88888.00 2016-09-30 21:40:13.000 274 33707.42 125.48 17095.39 88888.00 2016-09-30 21:40:14.000 274 33707.41 125.47 17095.38 88888.00 2016-09-30 21:40:15.000 274 33707.44 125.49 17095.37 37794.75 2016-09-30 21:40:16.000 274 33707.44 125.46 17095.38 88888.00 2016-09-30 21:40:17.000 274 33707.44 125.46 17095.36 88888.00 2016-09-30 21:40:18.000 274 33707.43 125.44 17095.39 88888.00 2016-09-30 21:40:19.000 274 33707.44 125.44 17095.37 88888.00 2016-09-30 21:40:20.000 274 33707.43 125.48 17095.35 37794.68 2016-09-30 21:40:21.000 274 33707.43 125.48 17095.37 88888.00 2016-09-30 21:40:22.000 274 33707.42 125.48 17095.38 88888.00 2016-09-30 21:40:23.000 274 33707.43 125.47 17095.37 88888.00 2016-09-30 21:40:24.000 274 33707.41 125.46 17095.37 88888.00 2016-09-30 21:40:25.000 274 33707.43 125.43 17095.37 37794.75 2016-09-30 21:40:26.000 274 33707.40 125.42 17095.41 88888.00 2016-09-30 21:40:27.000 274 33707.42 125.40 17095.40 88888.00 2016-09-30 21:40:28.000 274 33707.42 125.41 17095.40 88888.00 2016-09-30 21:40:29.000 274 33707.41 125.43 17095.42 88888.00 2016-09-30 21:40:30.000 274 33707.39 125.47 17095.45 37794.64 2016-09-30 21:40:31.000 274 33707.38 125.45 17095.45 88888.00 2016-09-30 21:40:32.000 274 33707.37 125.43 17095.43 88888.00 2016-09-30 21:40:33.000 274 33707.39 125.43 17095.42 88888.00 2016-09-30 21:40:34.000 274 33707.36 125.42 17095.44 88888.00 2016-09-30 21:40:35.000 274 33707.33 125.42 17095.47 37794.67 2016-09-30 21:40:36.000 274 33707.31 125.41 17095.48 88888.00 2016-09-30 21:40:37.000 274 33707.33 125.42 17095.48 88888.00 2016-09-30 21:40:38.000 274 33707.33 125.44 17095.47 88888.00 2016-09-30 21:40:39.000 274 33707.29 125.47 17095.50 88888.00 2016-09-30 21:40:40.000 274 33707.31 125.43 17095.47 37794.57 2016-09-30 21:40:41.000 274 33707.27 125.43 17095.45 88888.00 2016-09-30 21:40:42.000 274 33707.27 125.41 17095.46 88888.00 2016-09-30 21:40:43.000 274 33707.26 125.41 17095.48 88888.00 2016-09-30 21:40:44.000 274 33707.23 125.41 17095.47 88888.00 2016-09-30 21:40:45.000 274 33707.26 125.42 17095.45 37794.53 2016-09-30 21:40:46.000 274 33707.23 125.40 17095.45 88888.00 2016-09-30 21:40:47.000 274 33707.21 125.41 17095.40 88888.00 2016-09-30 21:40:48.000 274 33707.20 125.42 17095.37 88888.00 2016-09-30 21:40:49.000 274 33707.16 125.44 17095.36 88888.00 2016-09-30 21:40:50.000 274 33707.16 125.44 17095.39 37794.55 2016-09-30 21:40:51.000 274 33707.17 125.44 17095.40 88888.00 2016-09-30 21:40:52.000 274 33707.17 125.42 17095.38 88888.00 2016-09-30 21:40:53.000 274 33707.15 125.40 17095.41 88888.00 2016-09-30 21:40:54.000 274 33707.14 125.39 17095.39 88888.00 2016-09-30 21:40:55.000 274 33707.17 125.41 17095.37 37794.56 2016-09-30 21:40:56.000 274 33707.18 125.37 17095.34 88888.00 2016-09-30 21:40:57.000 274 33707.16 125.39 17095.37 88888.00 2016-09-30 21:40:58.000 274 33707.13 125.40 17095.38 88888.00 2016-09-30 21:40:59.000 274 33707.16 125.42 17095.39 88888.00 2016-09-30 21:41:00.000 274 33707.17 125.44 17095.42 37794.39 2016-09-30 21:41:01.000 274 33707.17 125.40 17095.48 88888.00 2016-09-30 21:41:02.000 274 33707.16 125.44 17095.46 88888.00 2016-09-30 21:41:03.000 274 33707.18 125.44 17095.43 88888.00 2016-09-30 21:41:04.000 274 33707.19 125.42 17095.43 88888.00 2016-09-30 21:41:05.000 274 33707.22 125.47 17095.45 37794.53 2016-09-30 21:41:06.000 274 33707.18 125.48 17095.48 88888.00 2016-09-30 21:41:07.000 274 33707.17 125.47 17095.43 88888.00 2016-09-30 21:41:08.000 274 33707.19 125.46 17095.44 88888.00 2016-09-30 21:41:09.000 274 33707.19 125.46 17095.42 88888.00 2016-09-30 21:41:10.000 274 33707.20 125.50 17095.45 37794.43 2016-09-30 21:41:11.000 274 33707.22 125.50 17095.49 88888.00 2016-09-30 21:41:12.000 274 33707.20 125.49 17095.42 88888.00 2016-09-30 21:41:13.000 274 33707.18 125.46 17095.39 88888.00 2016-09-30 21:41:14.000 274 33707.12 125.47 17095.37 88888.00 2016-09-30 21:41:15.000 274 33707.12 125.45 17095.43 37794.49 2016-09-30 21:41:16.000 274 33707.13 125.50 17095.41 88888.00 2016-09-30 21:41:17.000 274 33707.14 125.55 17095.37 88888.00 2016-09-30 21:41:18.000 274 33707.14 125.50 17095.37 88888.00 2016-09-30 21:41:19.000 274 33707.12 125.46 17095.36 88888.00 2016-09-30 21:41:20.000 274 33707.12 125.50 17095.39 37794.47 2016-09-30 21:41:21.000 274 33707.14 125.50 17095.36 88888.00 2016-09-30 21:41:22.000 274 33707.12 125.52 17095.40 88888.00 2016-09-30 21:41:23.000 274 33707.10 125.52 17095.41 88888.00 2016-09-30 21:41:24.000 274 33707.13 125.51 17095.44 88888.00 2016-09-30 21:41:25.000 274 33707.10 125.49 17095.41 37794.44 2016-09-30 21:41:26.000 274 33707.13 125.49 17095.39 88888.00 2016-09-30 21:41:27.000 274 33707.14 125.53 17095.44 88888.00 2016-09-30 21:41:28.000 274 33707.16 125.54 17095.48 88888.00 2016-09-30 21:41:29.000 274 33707.15 125.50 17095.46 88888.00 2016-09-30 21:41:30.000 274 33707.13 125.48 17095.46 37794.47 2016-09-30 21:41:31.000 274 33707.13 125.51 17095.45 88888.00 2016-09-30 21:41:32.000 274 33707.12 125.54 17095.41 88888.00 2016-09-30 21:41:33.000 274 33707.12 125.54 17095.39 88888.00 2016-09-30 21:41:34.000 274 33707.09 125.52 17095.42 88888.00 2016-09-30 21:41:35.000 274 33707.08 125.56 17095.41 37794.43 2016-09-30 21:41:36.000 274 33707.07 125.55 17095.38 88888.00 2016-09-30 21:41:37.000 274 33707.08 125.49 17095.35 88888.00 2016-09-30 21:41:38.000 274 33707.12 125.49 17095.43 88888.00 2016-09-30 21:41:39.000 274 33707.07 125.49 17095.50 88888.00 2016-09-30 21:41:40.000 274 33707.05 125.47 17095.50 37794.47 2016-09-30 21:41:41.000 274 33707.09 125.49 17095.46 88888.00 2016-09-30 21:41:42.000 274 33707.12 125.51 17095.41 88888.00 2016-09-30 21:41:43.000 274 33707.12 125.53 17095.37 88888.00 2016-09-30 21:41:44.000 274 33707.11 125.48 17095.39 88888.00 2016-09-30 21:41:45.000 274 33707.09 125.49 17095.43 37794.36 2016-09-30 21:41:46.000 274 33707.08 125.50 17095.41 88888.00 2016-09-30 21:41:47.000 274 33707.08 125.49 17095.40 88888.00 2016-09-30 21:41:48.000 274 33707.09 125.51 17095.40 88888.00 2016-09-30 21:41:49.000 274 33707.08 125.55 17095.42 88888.00 2016-09-30 21:41:50.000 274 33707.08 125.49 17095.45 37794.40 2016-09-30 21:41:51.000 274 33707.09 125.46 17095.43 88888.00 2016-09-30 21:41:52.000 274 33707.06 125.43 17095.40 88888.00 2016-09-30 21:41:53.000 274 33707.07 125.45 17095.39 88888.00 2016-09-30 21:41:54.000 274 33707.09 125.49 17095.40 88888.00 2016-09-30 21:41:55.000 274 33707.13 125.47 17095.42 37794.40 2016-09-30 21:41:56.000 274 33707.12 125.46 17095.44 88888.00 2016-09-30 21:41:57.000 274 33707.12 125.48 17095.46 88888.00 2016-09-30 21:41:58.000 274 33707.11 125.50 17095.47 88888.00 2016-09-30 21:41:59.000 274 33707.12 125.48 17095.43 88888.00 2016-09-30 21:42:00.000 274 33707.13 125.50 17095.43 37794.38 2016-09-30 21:42:01.000 274 33707.12 125.54 17095.41 88888.00 2016-09-30 21:42:02.000 274 33707.15 125.53 17095.42 88888.00 2016-09-30 21:42:03.000 274 33707.10 125.48 17095.44 88888.00 2016-09-30 21:42:04.000 274 33707.08 125.48 17095.41 88888.00 2016-09-30 21:42:05.000 274 33707.13 125.52 17095.43 37794.40 2016-09-30 21:42:06.000 274 33707.11 125.50 17095.46 88888.00 2016-09-30 21:42:07.000 274 33707.12 125.50 17095.47 88888.00 2016-09-30 21:42:08.000 274 33707.08 125.47 17095.40 88888.00 2016-09-30 21:42:09.000 274 33707.11 125.46 17095.36 88888.00 2016-09-30 21:42:10.000 274 33707.11 125.50 17095.40 37794.47 2016-09-30 21:42:11.000 274 33707.12 125.50 17095.41 88888.00 2016-09-30 21:42:12.000 274 33707.11 125.52 17095.44 88888.00 2016-09-30 21:42:13.000 274 33707.10 125.50 17095.43 88888.00 2016-09-30 21:42:14.000 274 33707.11 125.49 17095.43 88888.00 2016-09-30 21:42:15.000 274 33707.12 125.48 17095.43 37794.33 2016-09-30 21:42:16.000 274 33707.12 125.44 17095.42 88888.00 2016-09-30 21:42:17.000 274 33707.09 125.45 17095.40 88888.00 2016-09-30 21:42:18.000 274 33707.05 125.49 17095.38 88888.00 2016-09-30 21:42:19.000 274 33707.05 125.51 17095.38 88888.00 2016-09-30 21:42:20.000 274 33707.06 125.50 17095.37 37794.33 2016-09-30 21:42:21.000 274 33707.07 125.51 17095.39 88888.00 2016-09-30 21:42:22.000 274 33707.11 125.54 17095.39 88888.00 2016-09-30 21:42:23.000 274 33707.14 125.56 17095.39 88888.00 2016-09-30 21:42:24.000 274 33707.14 125.55 17095.41 88888.00 2016-09-30 21:42:25.000 274 33707.13 125.51 17095.40 37794.35 2016-09-30 21:42:26.000 274 33707.15 125.52 17095.44 88888.00 2016-09-30 21:42:27.000 274 33707.13 125.52 17095.45 88888.00 2016-09-30 21:42:28.000 274 33707.14 125.51 17095.41 88888.00 2016-09-30 21:42:29.000 274 33707.15 125.52 17095.43 88888.00 2016-09-30 21:42:30.000 274 33707.11 125.49 17095.45 37794.35 2016-09-30 21:42:31.000 274 33707.13 125.49 17095.45 88888.00 2016-09-30 21:42:32.000 274 33707.11 125.46 17095.46 88888.00 2016-09-30 21:42:33.000 274 33707.16 125.46 17095.50 88888.00 2016-09-30 21:42:34.000 274 33707.18 125.46 17095.50 88888.00 2016-09-30 21:42:35.000 274 33707.17 125.47 17095.49 37794.44 2016-09-30 21:42:36.000 274 33707.19 125.44 17095.49 88888.00 2016-09-30 21:42:37.000 274 33707.17 125.49 17095.50 88888.00 2016-09-30 21:42:38.000 274 33707.18 125.52 17095.49 88888.00 2016-09-30 21:42:39.000 274 33707.17 125.51 17095.47 88888.00 2016-09-30 21:42:40.000 274 33707.15 125.51 17095.44 37794.46 2016-09-30 21:42:41.000 274 33707.17 125.46 17095.45 88888.00 2016-09-30 21:42:42.000 274 33707.16 125.46 17095.47 88888.00 2016-09-30 21:42:43.000 274 33707.20 125.48 17095.49 88888.00 2016-09-30 21:42:44.000 274 33707.16 125.48 17095.49 88888.00 2016-09-30 21:42:45.000 274 33707.18 125.44 17095.44 37794.42 2016-09-30 21:42:46.000 274 33707.20 125.44 17095.44 88888.00 2016-09-30 21:42:47.000 274 33707.23 125.45 17095.46 88888.00 2016-09-30 21:42:48.000 274 33707.24 125.41 17095.42 88888.00 2016-09-30 21:42:49.000 274 33707.23 125.43 17095.44 88888.00 2016-09-30 21:42:50.000 274 33707.25 125.44 17095.42 37794.54 2016-09-30 21:42:51.000 274 33707.28 125.45 17095.43 88888.00 2016-09-30 21:42:52.000 274 33707.27 125.46 17095.40 88888.00 2016-09-30 21:42:53.000 274 33707.28 125.41 17095.44 88888.00 2016-09-30 21:42:54.000 274 33707.31 125.40 17095.46 88888.00 2016-09-30 21:42:55.000 274 33707.29 125.42 17095.42 37794.58 2016-09-30 21:42:56.000 274 33707.28 125.46 17095.44 88888.00 2016-09-30 21:42:57.000 274 33707.31 125.49 17095.48 88888.00 2016-09-30 21:42:58.000 274 33707.32 125.48 17095.50 88888.00 2016-09-30 21:42:59.000 274 33707.35 125.47 17095.50 88888.00 2016-09-30 21:43:00.000 274 33707.32 125.45 17095.50 37794.53 2016-09-30 21:43:01.000 274 33707.32 125.42 17095.49 88888.00 2016-09-30 21:43:02.000 274 33707.35 125.42 17095.51 88888.00 2016-09-30 21:43:03.000 274 33707.37 125.44 17095.52 88888.00 2016-09-30 21:43:04.000 274 33707.34 125.47 17095.53 88888.00 2016-09-30 21:43:05.000 274 33707.35 125.45 17095.49 37794.51 2016-09-30 21:43:06.000 274 33707.36 125.46 17095.47 88888.00 2016-09-30 21:43:07.000 274 33707.39 125.46 17095.47 88888.00 2016-09-30 21:43:08.000 274 33707.43 125.45 17095.45 88888.00 2016-09-30 21:43:09.000 274 33707.44 125.44 17095.46 88888.00 2016-09-30 21:43:10.000 274 33707.44 125.44 17095.46 37794.61 2016-09-30 21:43:11.000 274 33707.48 125.42 17095.49 88888.00 2016-09-30 21:43:12.000 274 33707.47 125.42 17095.52 88888.00 2016-09-30 21:43:13.000 274 33707.46 125.46 17095.50 88888.00 2016-09-30 21:43:14.000 274 33707.49 125.48 17095.47 88888.00 2016-09-30 21:43:15.000 274 33707.51 125.45 17095.47 37794.72 2016-09-30 21:43:16.000 274 33707.50 125.45 17095.49 88888.00 2016-09-30 21:43:17.000 274 33707.53 125.44 17095.45 88888.00 2016-09-30 21:43:18.000 274 33707.52 125.43 17095.45 88888.00 2016-09-30 21:43:19.000 274 33707.50 125.40 17095.45 88888.00 2016-09-30 21:43:20.000 274 33707.52 125.40 17095.47 37794.69 2016-09-30 21:43:21.000 274 33707.53 125.40 17095.49 88888.00 2016-09-30 21:43:22.000 274 33707.54 125.43 17095.46 88888.00 2016-09-30 21:43:23.000 274 33707.56 125.41 17095.44 88888.00 2016-09-30 21:43:24.000 274 33707.54 125.37 17095.44 88888.00 2016-09-30 21:43:25.000 274 33707.57 125.38 17095.48 37794.69 2016-09-30 21:43:26.000 274 33707.58 125.36 17095.47 88888.00 2016-09-30 21:43:27.000 274 33707.55 125.35 17095.44 88888.00 2016-09-30 21:43:28.000 274 33707.56 125.35 17095.44 88888.00 2016-09-30 21:43:29.000 274 33707.55 125.35 17095.45 88888.00 2016-09-30 21:43:30.000 274 33707.55 125.33 17095.41 37794.67 2016-09-30 21:43:31.000 274 33707.61 125.33 17095.38 88888.00 2016-09-30 21:43:32.000 274 33707.58 125.30 17095.40 88888.00 2016-09-30 21:43:33.000 274 33707.54 125.33 17095.39 88888.00 2016-09-30 21:43:34.000 274 33707.54 125.31 17095.41 88888.00 2016-09-30 21:43:35.000 274 33707.56 125.28 17095.44 37794.78 2016-09-30 21:43:36.000 274 33707.53 125.35 17095.42 88888.00 2016-09-30 21:43:37.000 274 33707.55 125.37 17095.45 88888.00 2016-09-30 21:43:38.000 274 33707.52 125.33 17095.48 88888.00 2016-09-30 21:43:39.000 274 33707.51 125.34 17095.46 88888.00 2016-09-30 21:43:40.000 274 33707.55 125.34 17095.42 37794.82 2016-09-30 21:43:41.000 274 33707.56 125.35 17095.40 88888.00 2016-09-30 21:43:42.000 274 33707.55 125.34 17095.42 88888.00 2016-09-30 21:43:43.000 274 33707.57 125.39 17095.40 88888.00 2016-09-30 21:43:44.000 274 33707.56 125.37 17095.42 88888.00 2016-09-30 21:43:45.000 274 33707.56 125.36 17095.41 37794.76 2016-09-30 21:43:46.000 274 33707.60 125.35 17095.42 88888.00 2016-09-30 21:43:47.000 274 33707.65 125.36 17095.44 88888.00 2016-09-30 21:43:48.000 274 33707.65 125.35 17095.44 88888.00 2016-09-30 21:43:49.000 274 33707.63 125.38 17095.41 88888.00 2016-09-30 21:43:50.000 274 33707.64 125.37 17095.46 37794.83 2016-09-30 21:43:51.000 274 33707.67 125.34 17095.44 88888.00 2016-09-30 21:43:52.000 274 33707.66 125.37 17095.42 88888.00 2016-09-30 21:43:53.000 274 33707.62 125.36 17095.46 88888.00 2016-09-30 21:43:54.000 274 33707.63 125.33 17095.47 88888.00 2016-09-30 21:43:55.000 274 33707.67 125.33 17095.45 37794.86 2016-09-30 21:43:56.000 274 33707.61 125.32 17095.43 88888.00 2016-09-30 21:43:57.000 274 33707.63 125.31 17095.44 88888.00 2016-09-30 21:43:58.000 274 33707.67 125.30 17095.45 88888.00 2016-09-30 21:43:59.000 274 33707.68 125.27 17095.47 88888.00 2016-09-30 21:44:00.000 274 33707.68 125.30 17095.45 37794.87 2016-09-30 21:44:01.000 274 33707.67 125.30 17095.43 88888.00 2016-09-30 21:44:02.000 274 33707.66 125.28 17095.42 88888.00 2016-09-30 21:44:03.000 274 33707.66 125.27 17095.42 88888.00 2016-09-30 21:44:04.000 274 33707.68 125.25 17095.41 88888.00 2016-09-30 21:44:05.000 274 33707.70 125.24 17095.43 37794.83 2016-09-30 21:44:06.000 274 33707.68 125.25 17095.44 88888.00 2016-09-30 21:44:07.000 274 33707.65 125.22 17095.46 88888.00 2016-09-30 21:44:08.000 274 33707.66 125.20 17095.45 88888.00 2016-09-30 21:44:09.000 274 33707.65 125.18 17095.42 88888.00 2016-09-30 21:44:10.000 274 33707.64 125.22 17095.40 37794.86 2016-09-30 21:44:11.000 274 33707.63 125.23 17095.40 88888.00 2016-09-30 21:44:12.000 274 33707.62 125.22 17095.38 88888.00 2016-09-30 21:44:13.000 274 33707.67 125.25 17095.41 88888.00 2016-09-30 21:44:14.000 274 33707.67 125.24 17095.39 88888.00 2016-09-30 21:44:15.000 274 33707.69 125.25 17095.37 37794.94 2016-09-30 21:44:16.000 274 33707.69 125.25 17095.39 88888.00 2016-09-30 21:44:17.000 274 33707.70 125.27 17095.43 88888.00 2016-09-30 21:44:18.000 274 33707.67 125.28 17095.48 88888.00 2016-09-30 21:44:19.000 274 33707.65 125.32 17095.46 88888.00 2016-09-30 21:44:20.000 274 33707.62 125.33 17095.49 37794.83 2016-09-30 21:44:21.000 274 33707.65 125.34 17095.50 88888.00 2016-09-30 21:44:22.000 274 33707.67 125.31 17095.50 88888.00 2016-09-30 21:44:23.000 274 33707.65 125.30 17095.46 88888.00 2016-09-30 21:44:24.000 274 33707.64 125.28 17095.43 88888.00 2016-09-30 21:44:25.000 274 33707.62 125.22 17095.46 37794.94 2016-09-30 21:44:26.000 274 33707.66 125.23 17095.46 88888.00 2016-09-30 21:44:27.000 274 33707.66 125.25 17095.47 88888.00 2016-09-30 21:44:28.000 274 33707.66 125.26 17095.42 88888.00 2016-09-30 21:44:29.000 274 33707.69 125.28 17095.41 88888.00 2016-09-30 21:44:30.000 274 33707.71 125.30 17095.40 37794.89 2016-09-30 21:44:31.000 274 33707.72 125.26 17095.44 88888.00 2016-09-30 21:44:32.000 274 33707.71 125.26 17095.47 88888.00 2016-09-30 21:44:33.000 274 33707.73 125.25 17095.43 88888.00 2016-09-30 21:44:34.000 274 33707.70 125.26 17095.41 88888.00 2016-09-30 21:44:35.000 274 33707.64 125.23 17095.45 37794.93 2016-09-30 21:44:36.000 274 33707.63 125.23 17095.43 88888.00 2016-09-30 21:44:37.000 274 33707.64 125.24 17095.45 88888.00 2016-09-30 21:44:38.000 274 33707.62 125.26 17095.38 88888.00 2016-09-30 21:44:39.000 274 33707.63 125.25 17095.40 88888.00 2016-09-30 21:44:40.000 274 33707.63 125.24 17095.45 37794.94 2016-09-30 21:44:41.000 274 33707.63 125.26 17095.44 88888.00 2016-09-30 21:44:42.000 274 33707.67 125.26 17095.46 88888.00 2016-09-30 21:44:43.000 274 33707.65 125.19 17095.43 88888.00 2016-09-30 21:44:44.000 274 33707.62 125.16 17095.38 88888.00 2016-09-30 21:44:45.000 274 33707.64 125.19 17095.34 37794.97 2016-09-30 21:44:46.000 274 33707.60 125.23 17095.38 88888.00 2016-09-30 21:44:47.000 274 33707.63 125.22 17095.36 88888.00 2016-09-30 21:44:48.000 274 33707.64 125.24 17095.41 88888.00 2016-09-30 21:44:49.000 274 33707.66 125.26 17095.39 88888.00 2016-09-30 21:44:50.000 274 33707.67 125.28 17095.41 37794.88 2016-09-30 21:44:51.000 274 33707.65 125.28 17095.41 88888.00 2016-09-30 21:44:52.000 274 33707.66 125.30 17095.40 88888.00 2016-09-30 21:44:53.000 274 33707.64 125.29 17095.39 88888.00 2016-09-30 21:44:54.000 274 33707.64 125.31 17095.41 88888.00 2016-09-30 21:44:55.000 274 33707.65 125.31 17095.41 37794.86 2016-09-30 21:44:56.000 274 33707.65 125.35 17095.43 88888.00 2016-09-30 21:44:57.000 274 33707.67 125.33 17095.42 88888.00 2016-09-30 21:44:58.000 274 33707.66 125.33 17095.44 88888.00 2016-09-30 21:44:59.000 274 33707.64 125.33 17095.45 88888.00 2016-09-30 21:45:00.000 274 33707.65 125.29 17095.41 37794.90 2016-09-30 21:45:01.000 274 33707.70 125.32 17095.38 88888.00 2016-09-30 21:45:02.000 274 33707.69 125.32 17095.37 88888.00 2016-09-30 21:45:03.000 274 33707.68 125.31 17095.38 88888.00 2016-09-30 21:45:04.000 274 33707.69 125.34 17095.40 88888.00 2016-09-30 21:45:05.000 274 33707.69 125.35 17095.38 37794.92 2016-09-30 21:45:06.000 274 33707.72 125.36 17095.40 88888.00 2016-09-30 21:45:07.000 274 33707.69 125.33 17095.36 88888.00 2016-09-30 21:45:08.000 274 33707.64 125.35 17095.33 88888.00 2016-09-30 21:45:09.000 274 33707.64 125.34 17095.35 88888.00 2016-09-30 21:45:10.000 274 33707.61 125.28 17095.29 37794.88 2016-09-30 21:45:11.000 274 33707.62 125.29 17095.30 88888.00 2016-09-30 21:45:12.000 274 33707.61 125.30 17095.34 88888.00 2016-09-30 21:45:13.000 274 33707.60 125.34 17095.39 88888.00 2016-09-30 21:45:14.000 274 33707.58 125.36 17095.35 88888.00 2016-09-30 21:45:15.000 274 33707.62 125.35 17095.37 37794.90 2016-09-30 21:45:16.000 274 33707.64 125.30 17095.34 88888.00 2016-09-30 21:45:17.000 274 33707.63 125.32 17095.36 88888.00 2016-09-30 21:45:18.000 274 33707.57 125.38 17095.33 88888.00 2016-09-30 21:45:19.000 274 33707.59 125.35 17095.34 88888.00 2016-09-30 21:45:20.000 274 33707.57 125.34 17095.35 37794.89 2016-09-30 21:45:21.000 274 33707.54 125.37 17095.40 88888.00 2016-09-30 21:45:22.000 274 33707.54 125.40 17095.40 88888.00 2016-09-30 21:45:23.000 274 33707.52 125.40 17095.40 88888.00 2016-09-30 21:45:24.000 274 33707.55 125.38 17095.41 88888.00 2016-09-30 21:45:25.000 274 33707.56 125.40 17095.40 37794.93 2016-09-30 21:45:26.000 274 33707.52 125.39 17095.42 88888.00 2016-09-30 21:45:27.000 274 33707.52 125.38 17095.41 88888.00 2016-09-30 21:45:28.000 274 33707.49 125.38 17095.37 88888.00 2016-09-30 21:45:29.000 274 33707.51 125.43 17095.37 88888.00 2016-09-30 21:45:30.000 274 33707.51 125.35 17095.36 37794.93 2016-09-30 21:45:31.000 274 33707.53 125.37 17095.37 88888.00 2016-09-30 21:45:32.000 274 33707.56 125.37 17095.35 88888.00 2016-09-30 21:45:33.000 274 33707.55 125.42 17095.37 88888.00 2016-09-30 21:45:34.000 274 33707.53 125.44 17095.39 88888.00 2016-09-30 21:45:35.000 274 33707.54 125.43 17095.36 37794.90 2016-09-30 21:45:36.000 274 33707.56 125.44 17095.38 88888.00 2016-09-30 21:45:37.000 274 33707.57 125.44 17095.42 88888.00 2016-09-30 21:45:38.000 274 33707.54 125.42 17095.38 88888.00 2016-09-30 21:45:39.000 274 33707.55 125.40 17095.37 88888.00 2016-09-30 21:45:40.000 274 33707.55 125.40 17095.37 37794.90 2016-09-30 21:45:41.000 274 33707.57 125.42 17095.37 88888.00 2016-09-30 21:45:42.000 274 33707.57 125.41 17095.40 88888.00 2016-09-30 21:45:43.000 274 33707.56 125.44 17095.43 88888.00 2016-09-30 21:45:44.000 274 33707.60 125.42 17095.40 88888.00 2016-09-30 21:45:45.000 274 33707.62 125.42 17095.40 37794.87 2016-09-30 21:45:46.000 274 33707.60 125.45 17095.42 88888.00 2016-09-30 21:45:47.000 274 33707.58 125.46 17095.42 88888.00 2016-09-30 21:45:48.000 274 33707.58 125.45 17095.40 88888.00 2016-09-30 21:45:49.000 274 33707.56 125.47 17095.42 88888.00 2016-09-30 21:45:50.000 274 33707.58 125.48 17095.41 37794.85 2016-09-30 21:45:51.000 274 33707.55 125.48 17095.40 88888.00 2016-09-30 21:45:52.000 274 33707.53 125.50 17095.38 88888.00 2016-09-30 21:45:53.000 274 33707.54 125.52 17095.37 88888.00 2016-09-30 21:45:54.000 274 33707.55 125.52 17095.36 88888.00 2016-09-30 21:45:55.000 274 33707.58 125.54 17095.37 37794.89 2016-09-30 21:45:56.000 274 33707.58 125.55 17095.36 88888.00 2016-09-30 21:45:57.000 274 33707.54 125.55 17095.35 88888.00 2016-09-30 21:45:58.000 274 33707.56 125.54 17095.38 88888.00 2016-09-30 21:45:59.000 274 33707.59 125.55 17095.40 88888.00 2016-09-30 21:46:00.000 274 33707.57 125.56 17095.40 37794.90 2016-09-30 21:46:01.000 274 33707.58 125.56 17095.40 88888.00 2016-09-30 21:46:02.000 274 33707.55 125.55 17095.40 88888.00 2016-09-30 21:46:03.000 274 33707.59 125.56 17095.40 88888.00 2016-09-30 21:46:04.000 274 33707.61 125.58 17095.41 88888.00 2016-09-30 21:46:05.000 274 33707.60 125.60 17095.42 37794.89 2016-09-30 21:46:06.000 274 33707.58 125.65 17095.41 88888.00 2016-09-30 21:46:07.000 274 33707.56 125.61 17095.38 88888.00 2016-09-30 21:46:08.000 274 33707.60 125.60 17095.39 88888.00 2016-09-30 21:46:09.000 274 33707.62 125.63 17095.40 88888.00 2016-09-30 21:46:10.000 274 33707.59 125.62 17095.36 37794.80 2016-09-30 21:46:11.000 274 33707.57 125.58 17095.40 88888.00 2016-09-30 21:46:12.000 274 33707.53 125.61 17095.41 88888.00 2016-09-30 21:46:13.000 274 33707.52 125.61 17095.41 88888.00 2016-09-30 21:46:14.000 274 33707.51 125.59 17095.42 88888.00 2016-09-30 21:46:15.000 274 33707.52 125.60 17095.41 37794.83 2016-09-30 21:46:16.000 274 33707.52 125.57 17095.36 88888.00 2016-09-30 21:46:17.000 274 33707.51 125.62 17095.39 88888.00 2016-09-30 21:46:18.000 274 33707.56 125.63 17095.42 88888.00 2016-09-30 21:46:19.000 274 33707.58 125.60 17095.41 88888.00 2016-09-30 21:46:20.000 274 33707.58 125.63 17095.39 37794.86 2016-09-30 21:46:21.000 274 33707.54 125.64 17095.41 88888.00 2016-09-30 21:46:22.000 274 33707.58 125.64 17095.41 88888.00 2016-09-30 21:46:23.000 274 33707.60 125.64 17095.43 88888.00 2016-09-30 21:46:24.000 274 33707.58 125.67 17095.38 88888.00 2016-09-30 21:46:25.000 274 33707.59 125.68 17095.37 37794.80 2016-09-30 21:46:26.000 274 33707.59 125.64 17095.41 88888.00 2016-09-30 21:46:27.000 274 33707.59 125.65 17095.37 88888.00 2016-09-30 21:46:28.000 274 33707.62 125.64 17095.38 88888.00 2016-09-30 21:46:29.000 274 33707.62 125.61 17095.36 88888.00 2016-09-30 21:46:30.000 274 33707.62 125.60 17095.37 37794.88 2016-09-30 21:46:31.000 274 33707.62 125.61 17095.38 88888.00 2016-09-30 21:46:32.000 274 33707.58 125.61 17095.36 88888.00 2016-09-30 21:46:33.000 274 33707.59 125.63 17095.36 88888.00 2016-09-30 21:46:34.000 274 33707.65 125.68 17095.42 88888.00 2016-09-30 21:46:35.000 274 33707.65 125.68 17095.43 37794.89 2016-09-30 21:46:36.000 274 33707.64 125.68 17095.45 88888.00 2016-09-30 21:46:37.000 274 33707.61 125.62 17095.45 88888.00 2016-09-30 21:46:38.000 274 33707.61 125.59 17095.42 88888.00 2016-09-30 21:46:39.000 274 33707.65 125.61 17095.39 88888.00 2016-09-30 21:46:40.000 274 33707.63 125.62 17095.39 37794.90 2016-09-30 21:46:41.000 274 33707.64 125.63 17095.39 88888.00 2016-09-30 21:46:42.000 274 33707.64 125.63 17095.37 88888.00 2016-09-30 21:46:43.000 274 33707.64 125.61 17095.37 88888.00 2016-09-30 21:46:44.000 274 33707.62 125.61 17095.39 88888.00 2016-09-30 21:46:45.000 274 33707.66 125.67 17095.42 37794.94 2016-09-30 21:46:46.000 274 33707.64 125.65 17095.37 88888.00 2016-09-30 21:46:47.000 274 33707.63 125.63 17095.36 88888.00 2016-09-30 21:46:48.000 274 33707.66 125.65 17095.42 88888.00 2016-09-30 21:46:49.000 274 33707.67 125.70 17095.49 88888.00 2016-09-30 21:46:50.000 274 33707.66 125.71 17095.45 37794.93 2016-09-30 21:46:51.000 274 33707.68 125.72 17095.42 88888.00 2016-09-30 21:46:52.000 274 33707.70 125.75 17095.40 88888.00 2016-09-30 21:46:53.000 274 33707.69 125.76 17095.42 88888.00 2016-09-30 21:46:54.000 274 33707.69 125.73 17095.40 88888.00 2016-09-30 21:46:55.000 274 33707.71 125.73 17095.41 37794.94 2016-09-30 21:46:56.000 274 33707.73 125.67 17095.41 88888.00 2016-09-30 21:46:57.000 274 33707.69 125.66 17095.42 88888.00 2016-09-30 21:46:58.000 274 33707.68 125.65 17095.40 88888.00 2016-09-30 21:46:59.000 274 33707.70 125.64 17095.36 88888.00 2016-09-30 21:47:00.000 274 33707.69 125.65 17095.36 37794.94 2016-09-30 21:47:01.000 274 33707.67 125.67 17095.38 88888.00 2016-09-30 21:47:02.000 274 33707.64 125.70 17095.35 88888.00 2016-09-30 21:47:03.000 274 33707.65 125.67 17095.32 88888.00 2016-09-30 21:47:04.000 274 33707.67 125.67 17095.35 88888.00 2016-09-30 21:47:05.000 274 33707.73 125.67 17095.35 37795.01 2016-09-30 21:47:06.000 274 33707.71 125.65 17095.34 88888.00 2016-09-30 21:47:07.000 274 33707.70 125.68 17095.34 88888.00 2016-09-30 21:47:08.000 274 33707.75 125.68 17095.33 88888.00 2016-09-30 21:47:09.000 274 33707.69 125.67 17095.31 88888.00 2016-09-30 21:47:10.000 274 33707.72 125.62 17095.30 37794.98 2016-09-30 21:47:11.000 274 33707.75 125.62 17095.35 88888.00 2016-09-30 21:47:12.000 274 33707.76 125.65 17095.34 88888.00 2016-09-30 21:47:13.000 274 33707.78 125.64 17095.33 88888.00 2016-09-30 21:47:14.000 274 33707.72 125.62 17095.31 88888.00 2016-09-30 21:47:15.000 274 33707.68 125.58 17095.32 37795.01 2016-09-30 21:47:16.000 274 33707.70 125.59 17095.33 88888.00 2016-09-30 21:47:17.000 274 33707.71 125.62 17095.28 88888.00 2016-09-30 21:47:18.000 274 33707.72 125.63 17095.28 88888.00 2016-09-30 21:47:19.000 274 33707.74 125.64 17095.31 88888.00 2016-09-30 21:47:20.000 274 33707.75 125.63 17095.27 37795.01 2016-09-30 21:47:21.000 274 33707.79 125.60 17095.32 88888.00 2016-09-30 21:47:22.000 274 33707.76 125.61 17095.31 88888.00 2016-09-30 21:47:23.000 274 33707.79 125.60 17095.30 88888.00 2016-09-30 21:47:24.000 274 33707.81 125.58 17095.30 88888.00 2016-09-30 21:47:25.000 274 33707.80 125.59 17095.34 37795.04 2016-09-30 21:47:26.000 274 33707.79 125.58 17095.36 88888.00 2016-09-30 21:47:27.000 274 33707.81 125.60 17095.35 88888.00 2016-09-30 21:47:28.000 274 33707.81 125.60 17095.32 88888.00 2016-09-30 21:47:29.000 274 33707.76 125.55 17095.33 88888.00 2016-09-30 21:47:30.000 274 33707.76 125.56 17095.32 37794.96 2016-09-30 21:47:31.000 274 33707.79 125.59 17095.32 88888.00 2016-09-30 21:47:32.000 274 33707.82 125.61 17095.31 88888.00 2016-09-30 21:47:33.000 274 33707.82 125.59 17095.33 88888.00 2016-09-30 21:47:34.000 274 33707.82 125.56 17095.35 88888.00 2016-09-30 21:47:35.000 274 33707.86 125.53 17095.33 37795.04 2016-09-30 21:47:36.000 274 33707.87 125.52 17095.33 88888.00 2016-09-30 21:47:37.000 274 33707.86 125.52 17095.35 88888.00 2016-09-30 21:47:38.000 274 33707.85 125.54 17095.35 88888.00 2016-09-30 21:47:39.000 274 33707.88 125.55 17095.32 88888.00 2016-09-30 21:47:40.000 274 33707.88 125.50 17095.28 37795.08 2016-09-30 21:47:41.000 274 33707.92 125.54 17095.28 88888.00 2016-09-30 21:47:42.000 274 33707.91 125.53 17095.27 88888.00 2016-09-30 21:47:43.000 274 33707.92 125.52 17095.32 88888.00 2016-09-30 21:47:44.000 274 33707.91 125.52 17095.38 88888.00 2016-09-30 21:47:45.000 274 33707.91 125.52 17095.35 37795.12 2016-09-30 21:47:46.000 274 33707.96 125.51 17095.35 88888.00 2016-09-30 21:47:47.000 274 33707.94 125.49 17095.35 88888.00 2016-09-30 21:47:48.000 274 33707.93 125.50 17095.36 88888.00 2016-09-30 21:47:49.000 274 33707.95 125.51 17095.41 88888.00 2016-09-30 21:47:50.000 274 33707.94 125.52 17095.37 37795.12 2016-09-30 21:47:51.000 274 33707.99 125.54 17095.35 88888.00 2016-09-30 21:47:52.000 274 33707.97 125.52 17095.34 88888.00 2016-09-30 21:47:53.000 274 33707.91 125.49 17095.27 88888.00 2016-09-30 21:47:54.000 274 33707.87 125.48 17095.25 88888.00 2016-09-30 21:47:55.000 274 33707.87 125.51 17095.31 37795.14 2016-09-30 21:47:56.000 274 33707.91 125.53 17095.29 88888.00 2016-09-30 21:47:57.000 274 33707.90 125.51 17095.27 88888.00 2016-09-30 21:47:58.000 274 33707.92 125.50 17095.26 88888.00 2016-09-30 21:47:59.000 274 33707.92 125.50 17095.26 88888.00 2016-09-30 21:48:00.000 274 33707.89 125.47 17095.27 37795.11 2016-09-30 21:48:01.000 274 33707.88 125.49 17095.29 88888.00 2016-09-30 21:48:02.000 274 33707.90 125.52 17095.31 88888.00 2016-09-30 21:48:03.000 274 33707.88 125.54 17095.29 88888.00 2016-09-30 21:48:04.000 274 33707.88 125.51 17095.29 88888.00 2016-09-30 21:48:05.000 274 33707.94 125.52 17095.33 37795.06 2016-09-30 21:48:06.000 274 33707.98 125.49 17095.37 88888.00 2016-09-30 21:48:07.000 274 33708.00 125.48 17095.40 88888.00 2016-09-30 21:48:08.000 274 33707.98 125.47 17095.38 88888.00 2016-09-30 21:48:09.000 274 33708.01 125.47 17095.35 88888.00 2016-09-30 21:48:10.000 274 33708.00 125.47 17095.36 37795.14 2016-09-30 21:48:11.000 274 33708.00 125.46 17095.39 88888.00 2016-09-30 21:48:12.000 274 33708.04 125.44 17095.39 88888.00 2016-09-30 21:48:13.000 274 33708.02 125.45 17095.39 88888.00 2016-09-30 21:48:14.000 274 33707.97 125.47 17095.36 88888.00 2016-09-30 21:48:15.000 274 33707.96 125.45 17095.37 37795.11 2016-09-30 21:48:16.000 274 33707.94 125.44 17095.37 88888.00 2016-09-30 21:48:17.000 274 33707.90 125.45 17095.34 88888.00 2016-09-30 21:48:18.000 274 33707.90 125.45 17095.30 88888.00 2016-09-30 21:48:19.000 274 33707.92 125.49 17095.29 88888.00 2016-09-30 21:48:20.000 274 33707.96 125.53 17095.33 37795.15 2016-09-30 21:48:21.000 274 33708.02 125.52 17095.29 88888.00 2016-09-30 21:48:22.000 274 33708.00 125.53 17095.29 88888.00 2016-09-30 21:48:23.000 274 33707.98 125.54 17095.31 88888.00 2016-09-30 21:48:24.000 274 33707.94 125.55 17095.34 88888.00 2016-09-30 21:48:25.000 274 33707.92 125.58 17095.34 37795.17 2016-09-30 21:48:26.000 274 33707.95 125.52 17095.35 88888.00 2016-09-30 21:48:27.000 274 33707.96 125.50 17095.37 88888.00 2016-09-30 21:48:28.000 274 33707.95 125.50 17095.34 88888.00 2016-09-30 21:48:29.000 274 33707.98 125.50 17095.33 88888.00 2016-09-30 21:48:30.000 274 33708.02 125.53 17095.31 37795.21 2016-09-30 21:48:31.000 274 33708.00 125.49 17095.27 88888.00 2016-09-30 21:48:32.000 274 33707.99 125.48 17095.29 88888.00 2016-09-30 21:48:33.000 274 33707.97 125.44 17095.30 88888.00 2016-09-30 21:48:34.000 274 33707.99 125.43 17095.27 88888.00 2016-09-30 21:48:35.000 274 33708.04 125.45 17095.24 37795.12 2016-09-30 21:48:36.000 274 33708.02 125.44 17095.24 88888.00 2016-09-30 21:48:37.000 274 33708.02 125.40 17095.24 88888.00 2016-09-30 21:48:38.000 274 33708.04 125.42 17095.23 88888.00 2016-09-30 21:48:39.000 274 33708.02 125.41 17095.27 88888.00 2016-09-30 21:48:40.000 274 33708.02 125.37 17095.27 37795.12 2016-09-30 21:48:41.000 274 33708.03 125.36 17095.29 88888.00 2016-09-30 21:48:42.000 274 33708.04 125.38 17095.30 88888.00 2016-09-30 21:48:43.000 274 33708.03 125.39 17095.34 88888.00 2016-09-30 21:48:44.000 274 33708.05 125.40 17095.28 88888.00 2016-09-30 21:48:45.000 274 33708.06 125.38 17095.27 37795.15 2016-09-30 21:48:46.000 274 33708.06 125.41 17095.26 88888.00 2016-09-30 21:48:47.000 274 33708.09 125.43 17095.25 88888.00 2016-09-30 21:48:48.000 274 33708.09 125.41 17095.24 88888.00 2016-09-30 21:48:49.000 274 33708.11 125.36 17095.24 88888.00 2016-09-30 21:48:50.000 274 33708.10 125.37 17095.21 37795.24 2016-09-30 21:48:51.000 274 33708.10 125.39 17095.19 88888.00 2016-09-30 21:48:52.000 274 33708.11 125.40 17095.20 88888.00 2016-09-30 21:48:53.000 274 33708.11 125.42 17095.20 88888.00 2016-09-30 21:48:54.000 274 33708.13 125.41 17095.22 88888.00 2016-09-30 21:48:55.000 274 33708.12 125.37 17095.27 37795.29 2016-09-30 21:48:56.000 274 33708.14 125.38 17095.25 88888.00 2016-09-30 21:48:57.000 274 33708.16 125.38 17095.22 88888.00 2016-09-30 21:48:58.000 274 33708.16 125.38 17095.22 88888.00 2016-09-30 21:48:59.000 274 33708.14 125.37 17095.26 88888.00 2016-09-30 21:49:00.000 274 33708.16 125.32 17095.26 37795.26 2016-09-30 21:49:01.000 274 33708.18 125.32 17095.22 88888.00 2016-09-30 21:49:02.000 274 33708.16 125.34 17095.23 88888.00 2016-09-30 21:49:03.000 274 33708.18 125.36 17095.23 88888.00 2016-09-30 21:49:04.000 274 33708.17 125.35 17095.22 88888.00 2016-09-30 21:49:05.000 274 33708.18 125.34 17095.21 37795.40 2016-09-30 21:49:06.000 274 33708.18 125.34 17095.24 88888.00 2016-09-30 21:49:07.000 274 33708.19 125.38 17095.20 88888.00 2016-09-30 21:49:08.000 274 33708.19 125.38 17095.24 88888.00 2016-09-30 21:49:09.000 274 33708.16 125.36 17095.26 88888.00 2016-09-30 21:49:10.000 274 33708.15 125.37 17095.19 37795.33 2016-09-30 21:49:11.000 274 33708.16 125.34 17095.20 88888.00 2016-09-30 21:49:12.000 274 33708.22 125.38 17095.24 88888.00 2016-09-30 21:49:13.000 274 33708.21 125.37 17095.26 88888.00 2016-09-30 21:49:14.000 274 33708.17 125.32 17095.24 88888.00 2016-09-30 21:49:15.000 274 33708.19 125.28 17095.25 37795.26 2016-09-30 21:49:16.000 274 33708.22 125.28 17095.23 88888.00 2016-09-30 21:49:17.000 274 33708.21 125.31 17095.23 88888.00 2016-09-30 21:49:18.000 274 33708.21 125.30 17095.25 88888.00 2016-09-30 21:49:19.000 274 33708.20 125.29 17095.21 88888.00 2016-09-30 21:49:20.000 274 33708.24 125.28 17095.24 37795.37 2016-09-30 21:49:21.000 274 33708.25 125.30 17095.23 88888.00 2016-09-30 21:49:22.000 274 33708.24 125.32 17095.20 88888.00 2016-09-30 21:49:23.000 274 33708.23 125.28 17095.23 88888.00 2016-09-30 21:49:24.000 274 33708.21 125.24 17095.19 88888.00 2016-09-30 21:49:25.000 274 33708.23 125.20 17095.21 37795.42 2016-09-30 21:49:26.000 274 33708.24 125.22 17095.21 88888.00 2016-09-30 21:49:27.000 274 33708.24 125.23 17095.19 88888.00 2016-09-30 21:49:28.000 274 33708.26 125.22 17095.20 88888.00 2016-09-30 21:49:29.000 274 33708.27 125.21 17095.22 88888.00 2016-09-30 21:49:30.000 274 33708.29 125.22 17095.22 37795.39 2016-09-30 21:49:31.000 274 33708.31 125.23 17095.23 88888.00 2016-09-30 21:49:32.000 274 33708.31 125.26 17095.21 88888.00 2016-09-30 21:49:33.000 274 33708.30 125.28 17095.20 88888.00 2016-09-30 21:49:34.000 274 33708.32 125.27 17095.23 88888.00 2016-09-30 21:49:35.000 274 33708.32 125.25 17095.25 37795.44 2016-09-30 21:49:36.000 274 33708.34 125.25 17095.25 88888.00 2016-09-30 21:49:37.000 274 33708.36 125.23 17095.24 88888.00 2016-09-30 21:49:38.000 274 33708.37 125.27 17095.22 88888.00 2016-09-30 21:49:39.000 274 33708.39 125.30 17095.22 88888.00 2016-09-30 21:49:40.000 274 33708.38 125.26 17095.25 37795.49 2016-09-30 21:49:41.000 274 33708.38 125.23 17095.26 88888.00 2016-09-30 21:49:42.000 274 33708.37 125.24 17095.24 88888.00 2016-09-30 21:49:43.000 274 33708.35 125.28 17095.26 88888.00 2016-09-30 21:49:44.000 274 33708.38 125.29 17095.28 88888.00 2016-09-30 21:49:45.000 274 33708.39 125.25 17095.28 37795.53 2016-09-30 21:49:46.000 274 33708.39 125.24 17095.30 88888.00 2016-09-30 21:49:47.000 274 33708.41 125.24 17095.26 88888.00 2016-09-30 21:49:48.000 274 33708.44 125.22 17095.28 88888.00 2016-09-30 21:49:49.000 274 33708.45 125.22 17095.28 88888.00 2016-09-30 21:49:50.000 274 33708.44 125.21 17095.27 37795.48 2016-09-30 21:49:51.000 274 33708.45 125.24 17095.27 88888.00 2016-09-30 21:49:52.000 274 33708.43 125.24 17095.25 88888.00 2016-09-30 21:49:53.000 274 33708.41 125.25 17095.29 88888.00 2016-09-30 21:49:54.000 274 33708.44 125.26 17095.28 88888.00 2016-09-30 21:49:55.000 274 33708.46 125.26 17095.27 37795.57 2016-09-30 21:49:56.000 274 33708.45 125.24 17095.24 88888.00 2016-09-30 21:49:57.000 274 33708.49 125.25 17095.27 88888.00 2016-09-30 21:49:58.000 274 33708.47 125.28 17095.29 88888.00 2016-09-30 21:49:59.000 274 33708.47 125.26 17095.33 88888.00 2016-09-30 21:50:00.000 274 33708.48 125.24 17095.34 37795.49 2016-09-30 21:50:01.000 274 33708.45 125.26 17095.29 88888.00 2016-09-30 21:50:02.000 274 33708.47 125.30 17095.25 88888.00 2016-09-30 21:50:03.000 274 33708.50 125.28 17095.30 88888.00 2016-09-30 21:50:04.000 274 33708.46 125.27 17095.28 88888.00 2016-09-30 21:50:05.000 274 33708.47 125.27 17095.28 37795.58 2016-09-30 21:50:06.000 274 33708.49 125.33 17095.27 88888.00 2016-09-30 21:50:07.000 274 33708.51 125.29 17095.27 88888.00 2016-09-30 21:50:08.000 274 33708.49 125.20 17095.26 88888.00 2016-09-30 21:50:09.000 274 33708.43 125.16 17095.26 88888.00 2016-09-30 21:50:10.000 274 33708.43 125.19 17095.26 37795.62 2016-09-30 21:50:11.000 274 33708.48 125.24 17095.25 88888.00 2016-09-30 21:50:12.000 274 33708.49 125.21 17095.26 88888.00 2016-09-30 21:50:13.000 274 33708.52 125.19 17095.26 88888.00 2016-09-30 21:50:14.000 274 33708.53 125.15 17095.26 88888.00 2016-09-30 21:50:15.000 274 33708.57 125.19 17095.26 37795.68 2016-09-30 21:50:16.000 274 33708.59 125.18 17095.24 88888.00 2016-09-30 21:50:17.000 274 33708.57 125.19 17095.23 88888.00 2016-09-30 21:50:18.000 274 33708.53 125.22 17095.21 88888.00 2016-09-30 21:50:19.000 274 33708.56 125.27 17095.27 88888.00 2016-09-30 21:50:20.000 274 33708.59 125.27 17095.25 37795.64 2016-09-30 21:50:21.000 274 33708.59 125.23 17095.24 88888.00 2016-09-30 21:50:22.000 274 33708.55 125.22 17095.25 88888.00 2016-09-30 21:50:23.000 274 33708.56 125.21 17095.23 88888.00 2016-09-30 21:50:24.000 274 33708.53 125.18 17095.25 88888.00 2016-09-30 21:50:25.000 274 33708.54 125.21 17095.27 37795.58 2016-09-30 21:50:26.000 274 33708.52 125.15 17095.26 88888.00 2016-09-30 21:50:27.000 274 33708.55 125.14 17095.22 88888.00 2016-09-30 21:50:28.000 274 33708.56 125.08 17095.20 88888.00 2016-09-30 21:50:29.000 274 33708.57 125.10 17095.21 88888.00 2016-09-30 21:50:30.000 274 33708.59 125.13 17095.24 37795.71 2016-09-30 21:50:31.000 274 33708.60 125.12 17095.28 88888.00 2016-09-30 21:50:32.000 274 33708.59 125.11 17095.26 88888.00 2016-09-30 21:50:33.000 274 33708.58 125.17 17095.22 88888.00 2016-09-30 21:50:34.000 274 33708.59 125.15 17095.18 88888.00 2016-09-30 21:50:35.000 274 33708.55 125.14 17095.22 37795.71 2016-09-30 21:50:36.000 274 33708.56 125.12 17095.23 88888.00 2016-09-30 21:50:37.000 274 33708.56 125.13 17095.19 88888.00 2016-09-30 21:50:38.000 274 33708.58 125.10 17095.20 88888.00 2016-09-30 21:50:39.000 274 33708.57 125.10 17095.20 88888.00 2016-09-30 21:50:40.000 274 33708.57 125.10 17095.22 37795.65 2016-09-30 21:50:41.000 274 33708.60 125.12 17095.22 88888.00 2016-09-30 21:50:42.000 274 33708.61 125.10 17095.21 88888.00 2016-09-30 21:50:43.000 274 33708.62 125.11 17095.21 88888.00 2016-09-30 21:50:44.000 274 33708.59 125.11 17095.18 88888.00 2016-09-30 21:50:45.000 274 33708.56 125.12 17095.16 37795.72 2016-09-30 21:50:46.000 274 33708.57 125.13 17095.18 88888.00 2016-09-30 21:50:47.000 274 33708.60 125.11 17095.14 88888.00 2016-09-30 21:50:48.000 274 33708.64 125.11 17095.14 88888.00 2016-09-30 21:50:49.000 274 33708.60 125.07 17095.18 88888.00 2016-09-30 21:50:50.000 274 33708.61 125.08 17095.21 37795.69 2016-09-30 21:50:51.000 274 33708.58 125.07 17095.20 88888.00 2016-09-30 21:50:52.000 274 33708.56 125.04 17095.23 88888.00 2016-09-30 21:50:53.000 274 33708.57 125.06 17095.25 88888.00 2016-09-30 21:50:54.000 274 33708.58 125.06 17095.23 88888.00 2016-09-30 21:50:55.000 274 33708.54 125.03 17095.25 37795.76 2016-09-30 21:50:56.000 274 33708.54 125.02 17095.23 88888.00 2016-09-30 21:50:57.000 274 33708.55 124.99 17095.22 88888.00 2016-09-30 21:50:58.000 274 33708.47 125.04 17095.16 88888.00 2016-09-30 21:50:59.000 274 33708.49 125.08 17095.18 88888.00 2016-09-30 21:51:00.000 274 33708.48 125.03 17095.20 37795.72 2016-09-30 21:51:01.000 274 33708.47 125.03 17095.25 88888.00 2016-09-30 21:51:02.000 274 33708.52 125.04 17095.24 88888.00 2016-09-30 21:51:03.000 274 33708.54 125.05 17095.23 88888.00 2016-09-30 21:51:04.000 274 33708.54 125.04 17095.19 88888.00 2016-09-30 21:51:05.000 274 33708.53 125.04 17095.23 37795.69 2016-09-30 21:51:06.000 274 33708.53 125.01 17095.26 88888.00 2016-09-30 21:51:07.000 274 33708.51 125.01 17095.19 88888.00 2016-09-30 21:51:08.000 274 33708.51 125.00 17095.17 88888.00 2016-09-30 21:51:09.000 274 33708.50 125.01 17095.18 88888.00 2016-09-30 21:51:10.000 274 33708.51 124.95 17095.22 37795.74 2016-09-30 21:51:11.000 274 33708.54 124.96 17095.23 88888.00 2016-09-30 21:51:12.000 274 33708.51 124.95 17095.21 88888.00 2016-09-30 21:51:13.000 274 33708.51 124.94 17095.20 88888.00 2016-09-30 21:51:14.000 274 33708.53 124.97 17095.21 88888.00 2016-09-30 21:51:15.000 274 33708.56 124.94 17095.19 37795.74 2016-09-30 21:51:16.000 274 33708.58 124.93 17095.21 88888.00 2016-09-30 21:51:17.000 274 33708.56 124.95 17095.24 88888.00 2016-09-30 21:51:18.000 274 33708.53 124.90 17095.25 88888.00 2016-09-30 21:51:19.000 274 33708.50 124.96 17095.26 88888.00 2016-09-30 21:51:20.000 274 33708.50 124.92 17095.28 37795.67 2016-09-30 21:51:21.000 274 33708.45 124.88 17095.28 88888.00 2016-09-30 21:51:22.000 274 33708.45 124.90 17095.26 88888.00 2016-09-30 21:51:23.000 274 33708.46 124.90 17095.27 88888.00 2016-09-30 21:51:24.000 274 33708.46 124.86 17095.33 88888.00 2016-09-30 21:51:25.000 274 33708.45 124.81 17095.33 37795.69 2016-09-30 21:51:26.000 274 33708.46 124.81 17095.29 88888.00 2016-09-30 21:51:27.000 274 33708.48 124.84 17095.26 88888.00 2016-09-30 21:51:28.000 274 33708.50 124.82 17095.25 88888.00 2016-09-30 21:51:29.000 274 33708.49 124.80 17095.22 88888.00 2016-09-30 21:51:30.000 274 33708.49 124.82 17095.22 37795.69 2016-09-30 21:51:31.000 274 33708.51 124.83 17095.26 88888.00 2016-09-30 21:51:32.000 274 33708.50 124.82 17095.29 88888.00 2016-09-30 21:51:33.000 274 33708.48 124.82 17095.29 88888.00 2016-09-30 21:51:34.000 274 33708.45 124.81 17095.23 88888.00 2016-09-30 21:51:35.000 274 33708.46 124.81 17095.26 37795.55 2016-09-30 21:51:36.000 274 33708.43 124.79 17095.28 88888.00 2016-09-30 21:51:37.000 274 33708.44 124.83 17095.30 88888.00 2016-09-30 21:51:38.000 274 33708.45 124.81 17095.28 88888.00 2016-09-30 21:51:39.000 274 33708.44 124.77 17095.27 88888.00 2016-09-30 21:51:40.000 274 33708.42 124.78 17095.27 37795.61 2016-09-30 21:51:41.000 274 33708.42 124.77 17095.28 88888.00 2016-09-30 21:51:42.000 274 33708.43 124.78 17095.29 88888.00 2016-09-30 21:51:43.000 274 33708.43 124.74 17095.29 88888.00 2016-09-30 21:51:44.000 274 33708.41 124.70 17095.30 88888.00 2016-09-30 21:51:45.000 274 33708.41 124.68 17095.30 37795.67 2016-09-30 21:51:46.000 274 33708.41 124.67 17095.28 88888.00 2016-09-30 21:51:47.000 274 33708.39 124.70 17095.27 88888.00 2016-09-30 21:51:48.000 274 33708.36 124.69 17095.27 88888.00 2016-09-30 21:51:49.000 274 33708.38 124.70 17095.30 88888.00 2016-09-30 21:51:50.000 274 33708.40 124.68 17095.29 37795.68 2016-09-30 21:51:51.000 274 33708.40 124.68 17095.29 88888.00 2016-09-30 21:51:52.000 274 33708.37 124.69 17095.28 88888.00 2016-09-30 21:51:53.000 274 33708.37 124.64 17095.27 88888.00 2016-09-30 21:51:54.000 274 33708.39 124.62 17095.26 88888.00 2016-09-30 21:51:55.000 274 33708.40 124.64 17095.25 37795.65 2016-09-30 21:51:56.000 274 33708.42 124.64 17095.25 88888.00 2016-09-30 21:51:57.000 274 33708.46 124.60 17095.32 88888.00 2016-09-30 21:51:58.000 274 33708.45 124.60 17095.31 88888.00 2016-09-30 21:51:59.000 274 33708.49 124.56 17095.26 88888.00 2016-09-30 21:52:00.000 274 33708.51 124.56 17095.31 37795.71 2016-09-30 21:52:01.000 274 33708.50 124.61 17095.34 88888.00 2016-09-30 21:52:02.000 274 33708.49 124.58 17095.35 88888.00 2016-09-30 21:52:03.000 274 33708.48 124.60 17095.34 88888.00 2016-09-30 21:52:04.000 274 33708.50 124.59 17095.36 88888.00 2016-09-30 21:52:05.000 274 33708.43 124.55 17095.38 37795.69 2016-09-30 21:52:06.000 274 33708.47 124.53 17095.34 88888.00 2016-09-30 21:52:07.000 274 33708.49 124.58 17095.34 88888.00 2016-09-30 21:52:08.000 274 33708.53 124.54 17095.32 88888.00 2016-09-30 21:52:09.000 274 33708.52 124.49 17095.34 88888.00 2016-09-30 21:52:10.000 274 33708.51 124.49 17095.34 37795.65 2016-09-30 21:52:11.000 274 33708.52 124.44 17095.34 88888.00 2016-09-30 21:52:12.000 274 33708.55 124.46 17095.33 88888.00 2016-09-30 21:52:13.000 274 33708.52 124.47 17095.31 88888.00 2016-09-30 21:52:14.000 274 33708.52 124.47 17095.31 88888.00 2016-09-30 21:52:15.000 274 33708.55 124.48 17095.34 37795.72 2016-09-30 21:52:16.000 274 33708.53 124.42 17095.31 88888.00 2016-09-30 21:52:17.000 274 33708.55 124.41 17095.28 88888.00 2016-09-30 21:52:18.000 274 33708.54 124.41 17095.27 88888.00 2016-09-30 21:52:19.000 274 33708.55 124.42 17095.25 88888.00 2016-09-30 21:52:20.000 274 33708.52 124.43 17095.26 37795.65 2016-09-30 21:52:21.000 274 33708.54 124.39 17095.29 88888.00 2016-09-30 21:52:22.000 274 33708.56 124.41 17095.25 88888.00 2016-09-30 21:52:23.000 274 33708.54 124.42 17095.25 88888.00 2016-09-30 21:52:24.000 274 33708.55 124.41 17095.22 88888.00 2016-09-30 21:52:25.000 274 33708.55 124.37 17095.21 37795.76 2016-09-30 21:52:26.000 274 33708.55 124.34 17095.24 88888.00 2016-09-30 21:52:27.000 274 33708.59 124.32 17095.28 88888.00 2016-09-30 21:52:28.000 274 33708.58 124.30 17095.31 88888.00 2016-09-30 21:52:29.000 274 33708.59 124.29 17095.26 88888.00 2016-09-30 21:52:30.000 274 33708.58 124.28 17095.28 37795.76 2016-09-30 21:52:31.000 274 33708.58 124.30 17095.29 88888.00 2016-09-30 21:52:32.000 274 33708.58 124.28 17095.27 88888.00 2016-09-30 21:52:33.000 274 33708.57 124.29 17095.27 88888.00 2016-09-30 21:52:34.000 274 33708.54 124.30 17095.31 88888.00 2016-09-30 21:52:35.000 274 33708.57 124.33 17095.33 37795.79 2016-09-30 21:52:36.000 274 33708.56 124.29 17095.32 88888.00 2016-09-30 21:52:37.000 274 33708.55 124.30 17095.35 88888.00 2016-09-30 21:52:38.000 274 33708.54 124.28 17095.32 88888.00 2016-09-30 21:52:39.000 274 33708.54 124.24 17095.32 88888.00 2016-09-30 21:52:40.000 274 33708.51 124.23 17095.28 37795.65 2016-09-30 21:52:41.000 274 33708.49 124.22 17095.29 88888.00 2016-09-30 21:52:42.000 274 33708.50 124.24 17095.31 88888.00 2016-09-30 21:52:43.000 274 33708.50 124.25 17095.29 88888.00 2016-09-30 21:52:44.000 274 33708.50 124.24 17095.29 88888.00 2016-09-30 21:52:45.000 274 33708.50 124.26 17095.32 37795.62 2016-09-30 21:52:46.000 274 33708.55 124.25 17095.31 88888.00 2016-09-30 21:52:47.000 274 33708.51 124.19 17095.34 88888.00 2016-09-30 21:52:48.000 274 33708.52 124.15 17095.31 88888.00 2016-09-30 21:52:49.000 274 33708.54 124.15 17095.27 88888.00 2016-09-30 21:52:50.000 274 33708.48 124.15 17095.27 37795.71 2016-09-30 21:52:51.000 274 33708.50 124.14 17095.31 88888.00 2016-09-30 21:52:52.000 274 33708.52 124.11 17095.31 88888.00 2016-09-30 21:52:53.000 274 33708.50 124.10 17095.29 88888.00 2016-09-30 21:52:54.000 274 33708.49 124.07 17095.31 88888.00 2016-09-30 21:52:55.000 274 33708.50 124.06 17095.34 37795.67 2016-09-30 21:52:56.000 274 33708.49 124.07 17095.35 88888.00 2016-09-30 21:52:57.000 274 33708.51 124.07 17095.36 88888.00 2016-09-30 21:52:58.000 274 33708.49 124.02 17095.37 88888.00 2016-09-30 21:52:59.000 274 33708.45 123.99 17095.33 88888.00 2016-09-30 21:53:00.000 274 33708.46 123.99 17095.31 37795.74 2016-09-30 21:53:01.000 274 33708.48 123.96 17095.30 88888.00 2016-09-30 21:53:02.000 274 33708.49 123.98 17095.36 88888.00 2016-09-30 21:53:03.000 274 33708.52 123.97 17095.34 88888.00 2016-09-30 21:53:04.000 274 33708.53 123.96 17095.33 88888.00 2016-09-30 21:53:05.000 274 33708.56 123.93 17095.31 37795.76 2016-09-30 21:53:06.000 274 33708.55 123.94 17095.36 88888.00 2016-09-30 21:53:07.000 274 33708.55 123.94 17095.35 88888.00 2016-09-30 21:53:08.000 274 33708.52 123.90 17095.35 88888.00 2016-09-30 21:53:09.000 274 33708.57 123.91 17095.37 88888.00 2016-09-30 21:53:10.000 274 33708.55 123.89 17095.35 37795.82 2016-09-30 21:53:11.000 274 33708.54 123.85 17095.35 88888.00 2016-09-30 21:53:12.000 274 33708.54 123.90 17095.39 88888.00 2016-09-30 21:53:13.000 274 33708.51 123.91 17095.42 88888.00 2016-09-30 21:53:14.000 274 33708.53 123.87 17095.42 88888.00 2016-09-30 21:53:15.000 274 33708.50 123.86 17095.38 37795.69 2016-09-30 21:53:16.000 274 33708.46 123.85 17095.34 88888.00 2016-09-30 21:53:17.000 274 33708.50 123.84 17095.40 88888.00 2016-09-30 21:53:18.000 274 33708.53 123.82 17095.41 88888.00 2016-09-30 21:53:19.000 274 33708.53 123.81 17095.38 88888.00 2016-09-30 21:53:20.000 274 33708.50 123.81 17095.38 37795.72 2016-09-30 21:53:21.000 274 33708.51 123.81 17095.35 88888.00 2016-09-30 21:53:22.000 274 33708.50 123.77 17095.32 88888.00 2016-09-30 21:53:23.000 274 33708.48 123.82 17095.37 88888.00 2016-09-30 21:53:24.000 274 33708.47 123.79 17095.37 88888.00 2016-09-30 21:53:25.000 274 33708.44 123.79 17095.36 37795.71 2016-09-30 21:53:26.000 274 33708.46 123.76 17095.37 88888.00 2016-09-30 21:53:27.000 274 33708.43 123.75 17095.39 88888.00 2016-09-30 21:53:28.000 274 33708.43 123.70 17095.42 88888.00 2016-09-30 21:53:29.000 274 33708.45 123.68 17095.42 88888.00 2016-09-30 21:53:30.000 274 33708.46 123.64 17095.44 37795.75 2016-09-30 21:53:31.000 274 33708.49 123.67 17095.42 88888.00 2016-09-30 21:53:32.000 274 33708.47 123.65 17095.41 88888.00 2016-09-30 21:53:33.000 274 33708.48 123.59 17095.38 88888.00 2016-09-30 21:53:34.000 274 33708.46 123.57 17095.35 88888.00 2016-09-30 21:53:35.000 274 33708.45 123.59 17095.39 37795.69 2016-09-30 21:53:36.000 274 33708.45 123.54 17095.39 88888.00 2016-09-30 21:53:37.000 274 33708.48 123.49 17095.41 88888.00 2016-09-30 21:53:38.000 274 33708.50 123.49 17095.42 88888.00 2016-09-30 21:53:39.000 274 33708.50 123.50 17095.42 88888.00 2016-09-30 21:53:40.000 274 33708.45 123.51 17095.41 37795.65 2016-09-30 21:53:41.000 274 33708.43 123.51 17095.41 88888.00 2016-09-30 21:53:42.000 274 33708.45 123.52 17095.41 88888.00 2016-09-30 21:53:43.000 274 33708.46 123.51 17095.43 88888.00 2016-09-30 21:53:44.000 274 33708.44 123.49 17095.45 88888.00 2016-09-30 21:53:45.000 274 33708.45 123.43 17095.47 37795.75 2016-09-30 21:53:46.000 274 33708.47 123.41 17095.43 88888.00 2016-09-30 21:53:47.000 274 33708.48 123.43 17095.45 88888.00 2016-09-30 21:53:48.000 274 33708.45 123.40 17095.44 88888.00 2016-09-30 21:53:49.000 274 33708.45 123.40 17095.41 88888.00 2016-09-30 21:53:50.000 274 33708.44 123.41 17095.39 37795.65 2016-09-30 21:53:51.000 274 33708.45 123.41 17095.39 88888.00 2016-09-30 21:53:52.000 274 33708.46 123.43 17095.40 88888.00 2016-09-30 21:53:53.000 274 33708.42 123.40 17095.41 88888.00 2016-09-30 21:53:54.000 274 33708.43 123.38 17095.41 88888.00 2016-09-30 21:53:55.000 274 33708.48 123.38 17095.43 37795.65 2016-09-30 21:53:56.000 274 33708.47 123.36 17095.44 88888.00 2016-09-30 21:53:57.000 274 33708.46 123.34 17095.49 88888.00 2016-09-30 21:53:58.000 274 33708.45 123.34 17095.48 88888.00 2016-09-30 21:53:59.000 274 33708.45 123.34 17095.42 88888.00 2016-09-30 21:54:00.000 274 33708.46 123.32 17095.42 37795.64 2016-09-30 21:54:01.000 274 33708.44 123.30 17095.46 88888.00 2016-09-30 21:54:02.000 274 33708.45 123.33 17095.44 88888.00 2016-09-30 21:54:03.000 274 33708.44 123.32 17095.44 88888.00 2016-09-30 21:54:04.000 274 33708.46 123.30 17095.47 88888.00 2016-09-30 21:54:05.000 274 33708.41 123.29 17095.46 37795.69 2016-09-30 21:54:06.000 274 33708.39 123.30 17095.43 88888.00 2016-09-30 21:54:07.000 274 33708.35 123.27 17095.46 88888.00 2016-09-30 21:54:08.000 274 33708.38 123.25 17095.45 88888.00 2016-09-30 21:54:09.000 274 33708.36 123.27 17095.46 88888.00 2016-09-30 21:54:10.000 274 33708.35 123.25 17095.47 37795.65 2016-09-30 21:54:11.000 274 33708.37 123.23 17095.49 88888.00 2016-09-30 21:54:12.000 274 33708.40 123.20 17095.52 88888.00 2016-09-30 21:54:13.000 274 33708.42 123.18 17095.50 88888.00 2016-09-30 21:54:14.000 274 33708.40 123.19 17095.51 88888.00 2016-09-30 21:54:15.000 274 33708.38 123.20 17095.51 37795.64 2016-09-30 21:54:16.000 274 33708.42 123.22 17095.51 88888.00 2016-09-30 21:54:17.000 274 33708.38 123.22 17095.52 88888.00 2016-09-30 21:54:18.000 274 33708.38 123.18 17095.50 88888.00 2016-09-30 21:54:19.000 274 33708.37 123.16 17095.48 88888.00 2016-09-30 21:54:20.000 274 33708.36 123.18 17095.51 37795.69 2016-09-30 21:54:21.000 274 33708.39 123.16 17095.49 88888.00 2016-09-30 21:54:22.000 274 33708.36 123.16 17095.47 88888.00 2016-09-30 21:54:23.000 274 33708.36 123.16 17095.45 88888.00 2016-09-30 21:54:24.000 274 33708.39 123.16 17095.43 88888.00 2016-09-30 21:54:25.000 274 33708.40 123.11 17095.43 37795.73 2016-09-30 21:54:26.000 274 33708.41 123.12 17095.46 88888.00 2016-09-30 21:54:27.000 274 33708.43 123.13 17095.49 88888.00 2016-09-30 21:54:28.000 274 33708.40 123.12 17095.48 88888.00 2016-09-30 21:54:29.000 274 33708.39 123.09 17095.48 88888.00 2016-09-30 21:54:30.000 274 33708.43 123.08 17095.46 37795.65 2016-09-30 21:54:31.000 274 33708.40 123.07 17095.49 88888.00 2016-09-30 21:54:32.000 274 33708.39 123.09 17095.53 88888.00 2016-09-30 21:54:33.000 274 33708.44 123.12 17095.53 88888.00 2016-09-30 21:54:34.000 274 33708.42 123.08 17095.50 88888.00 2016-09-30 21:54:35.000 274 33708.43 123.05 17095.52 37795.75 2016-09-30 21:54:36.000 274 33708.43 123.02 17095.49 88888.00 2016-09-30 21:54:37.000 274 33708.42 123.04 17095.53 88888.00 2016-09-30 21:54:38.000 274 33708.40 123.06 17095.51 88888.00 2016-09-30 21:54:39.000 274 33708.43 123.06 17095.52 88888.00 2016-09-30 21:54:40.000 274 33708.44 123.06 17095.51 37795.68 2016-09-30 21:54:41.000 274 33708.43 123.04 17095.53 88888.00 2016-09-30 21:54:42.000 274 33708.44 123.01 17095.52 88888.00 2016-09-30 21:54:43.000 274 33708.38 123.03 17095.49 88888.00 2016-09-30 21:54:44.000 274 33708.37 123.09 17095.47 88888.00 2016-09-30 21:54:45.000 274 33708.42 123.03 17095.48 37795.71 2016-09-30 21:54:46.000 274 33708.42 123.03 17095.50 88888.00 2016-09-30 21:54:47.000 274 33708.45 123.03 17095.55 88888.00 2016-09-30 21:54:48.000 274 33708.42 123.02 17095.56 88888.00 2016-09-30 21:54:49.000 274 33708.37 123.03 17095.53 88888.00 2016-09-30 21:54:50.000 274 33708.40 123.06 17095.49 37795.72 2016-09-30 21:54:51.000 274 33708.40 123.02 17095.47 88888.00 2016-09-30 21:54:52.000 274 33708.41 122.98 17095.48 88888.00 2016-09-30 21:54:53.000 274 33708.41 123.02 17095.48 88888.00 2016-09-30 21:54:54.000 274 33708.41 123.01 17095.55 88888.00 2016-09-30 21:54:55.000 274 33708.42 122.99 17095.55 37795.65 2016-09-30 21:54:56.000 274 33708.41 122.98 17095.51 88888.00 2016-09-30 21:54:57.000 274 33708.44 123.00 17095.54 88888.00 2016-09-30 21:54:58.000 274 33708.45 122.97 17095.54 88888.00 2016-09-30 21:54:59.000 274 33708.40 122.98 17095.51 88888.00 2016-09-30 21:55:00.000 274 33708.39 122.96 17095.49 37795.60 2016-09-30 21:55:01.000 274 33708.39 123.00 17095.50 88888.00 2016-09-30 21:55:02.000 274 33708.38 123.00 17095.53 88888.00 2016-09-30 21:55:03.000 274 33708.39 122.99 17095.51 88888.00 2016-09-30 21:55:04.000 274 33708.36 122.93 17095.51 88888.00 2016-09-30 21:55:05.000 274 33708.38 122.95 17095.53 37795.54 2016-09-30 21:55:06.000 274 33708.37 122.97 17095.53 88888.00 2016-09-30 21:55:07.000 274 33708.36 123.00 17095.51 88888.00 2016-09-30 21:55:08.000 274 33708.33 122.99 17095.51 88888.00 2016-09-30 21:55:09.000 274 33708.33 122.97 17095.55 88888.00 2016-09-30 21:55:10.000 274 33708.33 122.95 17095.53 37795.65 2016-09-30 21:55:11.000 274 33708.32 122.96 17095.53 88888.00 2016-09-30 21:55:12.000 274 33708.28 122.96 17095.50 88888.00 2016-09-30 21:55:13.000 274 33708.24 122.95 17095.51 88888.00 2016-09-30 21:55:14.000 274 33708.22 122.97 17095.50 88888.00 2016-09-30 21:55:15.000 274 33708.22 123.01 17095.47 37795.53 2016-09-30 21:55:16.000 274 33708.17 122.98 17095.49 88888.00 2016-09-30 21:55:17.000 274 33708.17 123.00 17095.48 88888.00 2016-09-30 21:55:18.000 274 33708.17 123.00 17095.45 88888.00 2016-09-30 21:55:19.000 274 33708.19 122.96 17095.48 88888.00 2016-09-30 21:55:20.000 274 33708.14 122.92 17095.45 37795.51 2016-09-30 21:55:21.000 274 33708.13 122.93 17095.52 88888.00 2016-09-30 21:55:22.000 274 33708.16 122.94 17095.54 88888.00 2016-09-30 21:55:23.000 274 33708.15 122.94 17095.50 88888.00 2016-09-30 21:55:24.000 274 33708.14 122.94 17095.53 88888.00 2016-09-30 21:55:25.000 274 33708.13 122.91 17095.53 37795.44 2016-09-30 21:55:26.000 274 33708.10 122.88 17095.52 88888.00 2016-09-30 21:55:27.000 274 33708.07 122.93 17095.59 88888.00 2016-09-30 21:55:28.000 274 33708.05 122.91 17095.62 88888.00 2016-09-30 21:55:29.000 274 33708.05 122.89 17095.61 88888.00 2016-09-30 21:55:30.000 274 33708.07 122.87 17095.57 37795.44 2016-09-30 21:55:31.000 274 33708.06 122.90 17095.57 88888.00 2016-09-30 21:55:32.000 274 33707.98 122.88 17095.56 88888.00 2016-09-30 21:55:33.000 274 33707.98 122.91 17095.55 88888.00 2016-09-30 21:55:34.000 274 33707.98 122.90 17095.53 88888.00 2016-09-30 21:55:35.000 274 33708.01 122.90 17095.52 37795.33 2016-09-30 21:55:36.000 274 33708.02 122.91 17095.50 88888.00 2016-09-30 21:55:37.000 274 33708.01 122.94 17095.50 88888.00 2016-09-30 21:55:38.000 274 33707.94 122.92 17095.53 88888.00 2016-09-30 21:55:39.000 274 33707.92 122.89 17095.54 88888.00 2016-09-30 21:55:40.000 274 33707.94 122.92 17095.57 37795.33 2016-09-30 21:55:41.000 274 33707.96 122.95 17095.58 88888.00 2016-09-30 21:55:42.000 274 33707.98 122.95 17095.60 88888.00 2016-09-30 21:55:43.000 274 33707.97 122.95 17095.59 88888.00 2016-09-30 21:55:44.000 274 33707.98 122.94 17095.60 88888.00 2016-09-30 21:55:45.000 274 33707.98 122.92 17095.59 37795.26 2016-09-30 21:55:46.000 274 33707.95 122.89 17095.61 88888.00 2016-09-30 21:55:47.000 274 33707.93 122.90 17095.61 88888.00 2016-09-30 21:55:48.000 274 33707.90 122.87 17095.57 88888.00 2016-09-30 21:55:49.000 274 33707.94 122.91 17095.54 88888.00 2016-09-30 21:55:50.000 274 33707.96 122.94 17095.55 37795.29 2016-09-30 21:55:51.000 274 33707.92 122.95 17095.55 88888.00 2016-09-30 21:55:52.000 274 33707.90 122.97 17095.58 88888.00 2016-09-30 21:55:53.000 274 33707.91 122.99 17095.59 88888.00 2016-09-30 21:55:54.000 274 33707.91 122.94 17095.58 88888.00 2016-09-30 21:55:55.000 274 33707.93 122.92 17095.63 37795.22 2016-09-30 21:55:56.000 274 33707.90 122.96 17095.64 88888.00 2016-09-30 21:55:57.000 274 33707.95 122.98 17095.62 88888.00 2016-09-30 21:55:58.000 274 33707.98 122.98 17095.61 88888.00 2016-09-30 21:55:59.000 274 33707.95 122.96 17095.66 88888.00 2016-09-30 21:56:00.000 274 33707.94 122.93 17095.65 37795.25 2016-09-30 21:56:01.000 274 33707.92 122.93 17095.61 88888.00 2016-09-30 21:56:02.000 274 33707.93 122.92 17095.61 88888.00 2016-09-30 21:56:03.000 274 33707.92 122.91 17095.62 88888.00 2016-09-30 21:56:04.000 274 33707.87 122.90 17095.58 88888.00 2016-09-30 21:56:05.000 274 33707.86 122.90 17095.60 37795.12 2016-09-30 21:56:06.000 274 33707.86 122.90 17095.58 88888.00 2016-09-30 21:56:07.000 274 33707.84 122.94 17095.56 88888.00 2016-09-30 21:56:08.000 274 33707.85 122.97 17095.58 88888.00 2016-09-30 21:56:09.000 274 33707.85 122.95 17095.62 88888.00 2016-09-30 21:56:10.000 274 33707.80 122.96 17095.65 37795.24 2016-09-30 21:56:11.000 274 33707.81 122.93 17095.68 88888.00 2016-09-30 21:56:12.000 274 33707.80 122.94 17095.65 88888.00 2016-09-30 21:56:13.000 274 33707.77 122.91 17095.62 88888.00 2016-09-30 21:56:14.000 274 33707.77 122.95 17095.64 88888.00 2016-09-30 21:56:15.000 274 33707.79 122.94 17095.66 37795.19 2016-09-30 21:56:16.000 274 33707.74 122.91 17095.64 88888.00 2016-09-30 21:56:17.000 274 33707.74 122.92 17095.62 88888.00 2016-09-30 21:56:18.000 274 33707.79 122.96 17095.63 88888.00 2016-09-30 21:56:19.000 274 33707.78 122.95 17095.63 88888.00 2016-09-30 21:56:20.000 274 33707.75 122.90 17095.66 37795.11 2016-09-30 21:56:21.000 274 33707.74 122.86 17095.66 88888.00 2016-09-30 21:56:22.000 274 33707.73 122.87 17095.60 88888.00 2016-09-30 21:56:23.000 274 33707.75 122.87 17095.62 88888.00 2016-09-30 21:56:24.000 274 33707.72 122.84 17095.62 88888.00 2016-09-30 21:56:25.000 274 33707.73 122.84 17095.61 37795.12 2016-09-30 21:56:26.000 274 33707.74 122.83 17095.62 88888.00 2016-09-30 21:56:27.000 274 33707.74 122.88 17095.64 88888.00 2016-09-30 21:56:28.000 274 33707.74 122.92 17095.61 88888.00 2016-09-30 21:56:29.000 274 33707.74 122.92 17095.59 88888.00 2016-09-30 21:56:30.000 274 33707.72 122.91 17095.60 37795.05 2016-09-30 21:56:31.000 274 33707.75 122.84 17095.62 88888.00 2016-09-30 21:56:32.000 274 33707.70 122.85 17095.64 88888.00 2016-09-30 21:56:33.000 274 33707.69 122.85 17095.68 88888.00 2016-09-30 21:56:34.000 274 33707.71 122.82 17095.65 88888.00 2016-09-30 21:56:35.000 274 33707.72 122.82 17095.65 37795.10 2016-09-30 21:56:36.000 274 33707.71 122.80 17095.69 88888.00 2016-09-30 21:56:37.000 274 33707.70 122.81 17095.67 88888.00 2016-09-30 21:56:38.000 274 33707.69 122.85 17095.68 88888.00 2016-09-30 21:56:39.000 274 33707.68 122.84 17095.64 88888.00 2016-09-30 21:56:40.000 274 33707.72 122.86 17095.65 37795.11 2016-09-30 21:56:41.000 274 33707.69 122.87 17095.65 88888.00 2016-09-30 21:56:42.000 274 33707.66 122.87 17095.65 88888.00 2016-09-30 21:56:43.000 274 33707.66 122.90 17095.65 88888.00 2016-09-30 21:56:44.000 274 33707.67 122.88 17095.66 88888.00 2016-09-30 21:56:45.000 274 33707.65 122.87 17095.66 37795.07 2016-09-30 21:56:46.000 274 33707.63 122.87 17095.68 88888.00 2016-09-30 21:56:47.000 274 33707.65 122.86 17095.71 88888.00 2016-09-30 21:56:48.000 274 33707.65 122.84 17095.71 88888.00 2016-09-30 21:56:49.000 274 33707.64 122.85 17095.72 88888.00 2016-09-30 21:56:50.000 274 33707.63 122.84 17095.71 37795.08 2016-09-30 21:56:51.000 274 33707.64 122.88 17095.72 88888.00 2016-09-30 21:56:52.000 274 33707.64 122.85 17095.72 88888.00 2016-09-30 21:56:53.000 274 33707.68 122.84 17095.72 88888.00 2016-09-30 21:56:54.000 274 33707.66 122.84 17095.72 88888.00 2016-09-30 21:56:55.000 274 33707.66 122.88 17095.73 37795.05 2016-09-30 21:56:56.000 274 33707.66 122.84 17095.72 88888.00 2016-09-30 21:56:57.000 274 33707.65 122.85 17095.73 88888.00 2016-09-30 21:56:58.000 274 33707.65 122.86 17095.71 88888.00 2016-09-30 21:56:59.000 274 33707.68 122.88 17095.67 88888.00 2016-09-30 21:57:00.000 274 33707.72 122.88 17095.70 37795.06 2016-09-30 21:57:01.000 274 33707.73 122.87 17095.71 88888.00 2016-09-30 21:57:02.000 274 33707.71 122.89 17095.70 88888.00 2016-09-30 21:57:03.000 274 33707.74 122.90 17095.70 88888.00 2016-09-30 21:57:04.000 274 33707.72 122.90 17095.70 88888.00 2016-09-30 21:57:05.000 274 33707.69 122.85 17095.67 37795.11 2016-09-30 21:57:06.000 274 33707.69 122.87 17095.66 88888.00 2016-09-30 21:57:07.000 274 33707.69 122.85 17095.65 88888.00 2016-09-30 21:57:08.000 274 33707.66 122.82 17095.66 88888.00 2016-09-30 21:57:09.000 274 33707.68 122.83 17095.68 88888.00 2016-09-30 21:57:10.000 274 33707.65 122.85 17095.67 37795.10 2016-09-30 21:57:11.000 274 33707.68 122.84 17095.65 88888.00 2016-09-30 21:57:12.000 274 33707.71 122.84 17095.65 88888.00 2016-09-30 21:57:13.000 274 33707.67 122.84 17095.66 88888.00 2016-09-30 21:57:14.000 274 33707.66 122.85 17095.71 88888.00 2016-09-30 21:57:15.000 274 33707.66 122.84 17095.69 37795.06 2016-09-30 21:57:16.000 274 33707.66 122.83 17095.69 88888.00 2016-09-30 21:57:17.000 274 33707.63 122.84 17095.66 88888.00 2016-09-30 21:57:18.000 274 33707.62 122.85 17095.66 88888.00 2016-09-30 21:57:19.000 274 33707.61 122.86 17095.68 88888.00 2016-09-30 21:57:20.000 274 33707.62 122.87 17095.68 37795.10 2016-09-30 21:57:21.000 274 33707.61 122.86 17095.68 88888.00 2016-09-30 21:57:22.000 274 33707.61 122.84 17095.64 88888.00 2016-09-30 21:57:23.000 274 33707.59 122.85 17095.63 88888.00 2016-09-30 21:57:24.000 274 33707.60 122.89 17095.64 88888.00 2016-09-30 21:57:25.000 274 33707.64 122.91 17095.68 37795.06 2016-09-30 21:57:26.000 274 33707.63 122.89 17095.67 88888.00 2016-09-30 21:57:27.000 274 33707.62 122.87 17095.68 88888.00 2016-09-30 21:57:28.000 274 33707.64 122.87 17095.67 88888.00 2016-09-30 21:57:29.000 274 33707.66 122.85 17095.69 88888.00 2016-09-30 21:57:30.000 274 33707.68 122.87 17095.71 37795.06 2016-09-30 21:57:31.000 274 33707.67 122.92 17095.73 88888.00 2016-09-30 21:57:32.000 274 33707.65 122.94 17095.69 88888.00 2016-09-30 21:57:33.000 274 33707.68 122.96 17095.70 88888.00 2016-09-30 21:57:34.000 274 33707.66 122.93 17095.71 88888.00 2016-09-30 21:57:35.000 274 33707.71 122.96 17095.75 37795.06 2016-09-30 21:57:36.000 274 33707.71 122.96 17095.75 88888.00 2016-09-30 21:57:37.000 274 33707.69 122.96 17095.75 88888.00 2016-09-30 21:57:38.000 274 33707.65 122.96 17095.71 88888.00 2016-09-30 21:57:39.000 274 33707.68 122.93 17095.68 88888.00 2016-09-30 21:57:40.000 274 33707.68 122.90 17095.66 37795.08 2016-09-30 21:57:41.000 274 33707.73 122.91 17095.67 88888.00 2016-09-30 21:57:42.000 274 33707.77 122.96 17095.71 88888.00 2016-09-30 21:57:43.000 274 33707.82 122.93 17095.72 88888.00 2016-09-30 21:57:44.000 274 33707.78 122.93 17095.70 88888.00 2016-09-30 21:57:45.000 274 33707.74 122.97 17095.70 37795.15 2016-09-30 21:57:46.000 274 33707.75 122.98 17095.71 88888.00 2016-09-30 21:57:47.000 274 33707.75 122.97 17095.67 88888.00 2016-09-30 21:57:48.000 274 33707.80 122.95 17095.67 88888.00 2016-09-30 21:57:49.000 274 33707.81 122.92 17095.69 88888.00 2016-09-30 21:57:50.000 274 33707.81 122.94 17095.70 37795.15 2016-09-30 21:57:51.000 274 33707.81 122.95 17095.68 88888.00 2016-09-30 21:57:52.000 274 33707.83 122.94 17095.67 88888.00 2016-09-30 21:57:53.000 274 33707.84 122.95 17095.69 88888.00 2016-09-30 21:57:54.000 274 33707.80 122.97 17095.70 88888.00 2016-09-30 21:57:55.000 274 33707.82 122.96 17095.68 37795.18 2016-09-30 21:57:56.000 274 33707.86 122.95 17095.67 88888.00 2016-09-30 21:57:57.000 274 33707.85 122.98 17095.64 88888.00 2016-09-30 21:57:58.000 274 33707.83 122.97 17095.65 88888.00 2016-09-30 21:57:59.000 274 33707.83 122.97 17095.66 88888.00 2016-09-30 21:58:00.000 274 33707.80 122.96 17095.67 37795.25 2016-09-30 21:58:01.000 274 33707.81 122.98 17095.70 88888.00 2016-09-30 21:58:02.000 274 33707.79 123.00 17095.72 88888.00 2016-09-30 21:58:03.000 274 33707.81 122.99 17095.69 88888.00 2016-09-30 21:58:04.000 274 33707.84 122.99 17095.71 88888.00 2016-09-30 21:58:05.000 274 33707.85 123.02 17095.69 37795.08 2016-09-30 21:58:06.000 274 33707.85 123.03 17095.67 88888.00 2016-09-30 21:58:07.000 274 33707.83 123.04 17095.69 88888.00 2016-09-30 21:58:08.000 274 33707.82 123.03 17095.67 88888.00 2016-09-30 21:58:09.000 274 33707.81 123.04 17095.65 88888.00 2016-09-30 21:58:10.000 274 33707.85 123.03 17095.68 37795.19 2016-09-30 21:58:11.000 274 33707.87 123.02 17095.67 88888.00 2016-09-30 21:58:12.000 274 33707.83 123.01 17095.69 88888.00 2016-09-30 21:58:13.000 274 33707.79 123.01 17095.67 88888.00 2016-09-30 21:58:14.000 274 33707.84 123.01 17095.71 88888.00 2016-09-30 21:58:15.000 274 33707.84 123.00 17095.72 37795.12 2016-09-30 21:58:16.000 274 33707.79 123.00 17095.70 88888.00 2016-09-30 21:58:17.000 274 33707.74 123.07 17095.66 88888.00 2016-09-30 21:58:18.000 274 33707.77 123.06 17095.66 88888.00 2016-09-30 21:58:19.000 274 33707.82 123.08 17095.66 88888.00 2016-09-30 21:58:20.000 274 33707.81 123.07 17095.61 37795.19 2016-09-30 21:58:21.000 274 33707.82 123.07 17095.63 88888.00 2016-09-30 21:58:22.000 274 33707.79 123.08 17095.64 88888.00 2016-09-30 21:58:23.000 274 33707.77 123.02 17095.65 88888.00 2016-09-30 21:58:24.000 274 33707.75 122.98 17095.64 88888.00 2016-09-30 21:58:25.000 274 33707.80 123.06 17095.68 37795.12 2016-09-30 21:58:26.000 274 33707.82 123.07 17095.69 88888.00 2016-09-30 21:58:27.000 274 33707.83 123.09 17095.69 88888.00 2016-09-30 21:58:28.000 274 33707.79 123.09 17095.66 88888.00 2016-09-30 21:58:29.000 274 33707.78 123.11 17095.67 88888.00 2016-09-30 21:58:30.000 274 33707.78 123.10 17095.70 37795.14 2016-09-30 21:58:31.000 274 33707.76 123.11 17095.68 88888.00 2016-09-30 21:58:32.000 274 33707.78 123.10 17095.66 88888.00 2016-09-30 21:58:33.000 274 33707.80 123.12 17095.70 88888.00 2016-09-30 21:58:34.000 274 33707.78 123.12 17095.67 88888.00 2016-09-30 21:58:35.000 274 33707.79 123.11 17095.64 37795.12 2016-09-30 21:58:36.000 274 33707.80 123.09 17095.62 88888.00 2016-09-30 21:58:37.000 274 33707.76 123.10 17095.64 88888.00 2016-09-30 21:58:38.000 274 33707.74 123.10 17095.65 88888.00 2016-09-30 21:58:39.000 274 33707.73 123.10 17095.64 88888.00 2016-09-30 21:58:40.000 274 33707.74 123.08 17095.67 37795.17 2016-09-30 21:58:41.000 274 33707.71 123.09 17095.67 88888.00 2016-09-30 21:58:42.000 274 33707.71 123.12 17095.66 88888.00 2016-09-30 21:58:43.000 274 33707.70 123.14 17095.67 88888.00 2016-09-30 21:58:44.000 274 33707.69 123.12 17095.69 88888.00 2016-09-30 21:58:45.000 274 33707.74 123.12 17095.65 37795.15 2016-09-30 21:58:46.000 274 33707.76 123.14 17095.67 88888.00 2016-09-30 21:58:47.000 274 33707.77 123.15 17095.73 88888.00 2016-09-30 21:58:48.000 274 33707.78 123.15 17095.72 88888.00 2016-09-30 21:58:49.000 274 33707.75 123.18 17095.65 88888.00 2016-09-30 21:58:50.000 274 33707.80 123.16 17095.69 37795.22 2016-09-30 21:58:51.000 274 33707.83 123.18 17095.71 88888.00 2016-09-30 21:58:52.000 274 33707.81 123.20 17095.68 88888.00 2016-09-30 21:58:53.000 274 33707.80 123.18 17095.65 88888.00 2016-09-30 21:58:54.000 274 33707.80 123.22 17095.66 88888.00 2016-09-30 21:58:55.000 274 33707.83 123.21 17095.68 37795.19 2016-09-30 21:58:56.000 274 33707.87 123.19 17095.69 88888.00 2016-09-30 21:58:57.000 274 33707.85 123.19 17095.71 88888.00 2016-09-30 21:58:58.000 274 33707.83 123.22 17095.67 88888.00 2016-09-30 21:58:59.000 274 33707.86 123.22 17095.69 88888.00 2016-09-30 21:59:00.000 274 33707.82 123.23 17095.68 37795.14 2016-09-30 21:59:01.000 274 33707.80 123.23 17095.69 88888.00 2016-09-30 21:59:02.000 274 33707.81 123.22 17095.69 88888.00 2016-09-30 21:59:03.000 274 33707.84 123.26 17095.70 88888.00 2016-09-30 21:59:04.000 274 33707.83 123.24 17095.67 88888.00 2016-09-30 21:59:05.000 274 33707.87 123.27 17095.69 37795.30 2016-09-30 21:59:06.000 274 33707.89 123.28 17095.69 88888.00 2016-09-30 21:59:07.000 274 33707.92 123.28 17095.70 88888.00 2016-09-30 21:59:08.000 274 33707.95 123.30 17095.71 88888.00 2016-09-30 21:59:09.000 274 33707.93 123.29 17095.68 88888.00 2016-09-30 21:59:10.000 274 33707.90 123.28 17095.68 37795.24 2016-09-30 21:59:11.000 274 33707.90 123.27 17095.65 88888.00 2016-09-30 21:59:12.000 274 33707.93 123.26 17095.67 88888.00 2016-09-30 21:59:13.000 274 33707.93 123.34 17095.67 88888.00 2016-09-30 21:59:14.000 274 33707.93 123.33 17095.64 88888.00 2016-09-30 21:59:15.000 274 33707.97 123.30 17095.68 37795.26 2016-09-30 21:59:16.000 274 33707.97 123.28 17095.64 88888.00 2016-09-30 21:59:17.000 274 33707.99 123.30 17095.63 88888.00 2016-09-30 21:59:18.000 274 33707.96 123.32 17095.63 88888.00 2016-09-30 21:59:19.000 274 33707.97 123.31 17095.66 88888.00 2016-09-30 21:59:20.000 274 33707.95 123.28 17095.67 37795.31 2016-09-30 21:59:21.000 274 33707.97 123.31 17095.66 88888.00 2016-09-30 21:59:22.000 274 33707.95 123.34 17095.65 88888.00 2016-09-30 21:59:23.000 274 33707.96 123.34 17095.65 88888.00 2016-09-30 21:59:24.000 274 33707.97 123.34 17095.64 88888.00 2016-09-30 21:59:25.000 274 33707.98 123.35 17095.63 37795.29 2016-09-30 21:59:26.000 274 33708.01 123.36 17095.65 88888.00 2016-09-30 21:59:27.000 274 33708.01 123.34 17095.69 88888.00 2016-09-30 21:59:28.000 274 33708.02 123.34 17095.67 88888.00 2016-09-30 21:59:29.000 274 33708.04 123.40 17095.65 88888.00 2016-09-30 21:59:30.000 274 33708.06 123.40 17095.62 37795.33 2016-09-30 21:59:31.000 274 33708.07 123.35 17095.64 88888.00 2016-09-30 21:59:32.000 274 33708.08 123.32 17095.66 88888.00 2016-09-30 21:59:33.000 274 33708.06 123.32 17095.59 88888.00 2016-09-30 21:59:34.000 274 33708.08 123.34 17095.58 88888.00 2016-09-30 21:59:35.000 274 33708.07 123.35 17095.60 37795.33 2016-09-30 21:59:36.000 274 33708.10 123.32 17095.60 88888.00 2016-09-30 21:59:37.000 274 33708.13 123.37 17095.60 88888.00 2016-09-30 21:59:38.000 274 33708.08 123.36 17095.58 88888.00 2016-09-30 21:59:39.000 274 33708.10 123.34 17095.61 88888.00 2016-09-30 21:59:40.000 274 33708.15 123.34 17095.63 37795.49 2016-09-30 21:59:41.000 274 33708.17 123.36 17095.60 88888.00 2016-09-30 21:59:42.000 274 33708.18 123.34 17095.63 88888.00 2016-09-30 21:59:43.000 274 33708.21 123.39 17095.63 88888.00 2016-09-30 21:59:44.000 274 33708.25 123.38 17095.63 88888.00 2016-09-30 21:59:45.000 274 33708.25 123.39 17095.63 37795.44 2016-09-30 21:59:46.000 274 33708.24 123.35 17095.61 88888.00 2016-09-30 21:59:47.000 274 33708.24 123.35 17095.60 88888.00 2016-09-30 21:59:48.000 274 33708.28 123.35 17095.61 88888.00 2016-09-30 21:59:49.000 274 33708.29 123.30 17095.58 88888.00 2016-09-30 21:59:50.000 274 33708.27 123.28 17095.56 37795.40 2016-09-30 21:59:51.000 274 33708.32 123.34 17095.57 88888.00 2016-09-30 21:59:52.000 274 33708.30 123.35 17095.59 88888.00 2016-09-30 21:59:53.000 274 33708.31 123.31 17095.54 88888.00 2016-09-30 21:59:54.000 274 33708.36 123.32 17095.54 88888.00 2016-09-30 21:59:55.000 274 33708.36 123.31 17095.55 37795.58 2016-09-30 21:59:56.000 274 33708.34 123.30 17095.52 88888.00 2016-09-30 21:59:57.000 274 33708.36 123.32 17095.54 88888.00 2016-09-30 21:59:58.000 274 33708.39 123.32 17095.58 88888.00 2016-09-30 21:59:59.000 274 33708.42 123.36 17095.59 88888.00 2016-09-30 22:00:00.000 274 33708.43 123.39 17095.60 37795.67 2016-09-30 22:00:01.000 274 33708.44 123.37 17095.57 88888.00 2016-09-30 22:00:02.000 274 33708.41 123.32 17095.59 88888.00 2016-09-30 22:00:03.000 274 33708.42 123.30 17095.54 88888.00 2016-09-30 22:00:04.000 274 33708.48 123.34 17095.52 88888.00 2016-09-30 22:00:05.000 274 33708.49 123.36 17095.51 37795.73 2016-09-30 22:00:06.000 274 33708.48 123.35 17095.48 88888.00 2016-09-30 22:00:07.000 274 33708.53 123.33 17095.52 88888.00 2016-09-30 22:00:08.000 274 33708.52 123.33 17095.56 88888.00 2016-09-30 22:00:09.000 274 33708.49 123.28 17095.52 88888.00 2016-09-30 22:00:10.000 274 33708.53 123.25 17095.51 37795.79 2016-09-30 22:00:11.000 274 33708.51 123.25 17095.55 88888.00 2016-09-30 22:00:12.000 274 33708.53 123.32 17095.54 88888.00 2016-09-30 22:00:13.000 274 33708.59 123.38 17095.53 88888.00 2016-09-30 22:00:14.000 274 33708.58 123.36 17095.53 88888.00 2016-09-30 22:00:15.000 274 33708.59 123.33 17095.52 37795.81 2016-09-30 22:00:16.000 274 33708.55 123.33 17095.50 88888.00 2016-09-30 22:00:17.000 274 33708.60 123.32 17095.52 88888.00 2016-09-30 22:00:18.000 274 33708.63 123.32 17095.53 88888.00 2016-09-30 22:00:19.000 274 33708.63 123.33 17095.56 88888.00 2016-09-30 22:00:20.000 274 33708.61 123.34 17095.55 37795.86 2016-09-30 22:00:21.000 274 33708.66 123.34 17095.54 88888.00 2016-09-30 22:00:22.000 274 33708.68 123.33 17095.54 88888.00 2016-09-30 22:00:23.000 274 33708.66 123.34 17095.54 88888.00 2016-09-30 22:00:24.000 274 33708.67 123.32 17095.58 88888.00 2016-09-30 22:00:25.000 274 33708.65 123.31 17095.59 37795.80 2016-09-30 22:00:26.000 274 33708.64 123.32 17095.60 88888.00 2016-09-30 22:00:27.000 274 33708.67 123.35 17095.61 88888.00 2016-09-30 22:00:28.000 274 33708.67 123.34 17095.59 88888.00 2016-09-30 22:00:29.000 274 33708.70 123.31 17095.57 88888.00 2016-09-30 22:00:30.000 274 33708.72 123.32 17095.58 37795.83 2016-09-30 22:00:31.000 274 33708.70 123.30 17095.55 88888.00 2016-09-30 22:00:32.000 274 33708.67 123.27 17095.54 88888.00 2016-09-30 22:00:33.000 274 33708.66 123.27 17095.54 88888.00 2016-09-30 22:00:34.000 274 33708.68 123.29 17095.49 88888.00 2016-09-30 22:00:35.000 274 33708.68 123.27 17095.49 37795.87 2016-09-30 22:00:36.000 274 33708.69 123.31 17095.52 88888.00 2016-09-30 22:00:37.000 274 33708.69 123.33 17095.49 88888.00 2016-09-30 22:00:38.000 274 33708.69 123.34 17095.45 88888.00 2016-09-30 22:00:39.000 274 33708.71 123.31 17095.49 88888.00 2016-09-30 22:00:40.000 274 33708.70 123.30 17095.47 37795.85 2016-09-30 22:00:41.000 274 33708.64 123.31 17095.46 88888.00 2016-09-30 22:00:42.000 274 33708.65 123.30 17095.47 88888.00 2016-09-30 22:00:43.000 274 33708.67 123.31 17095.50 88888.00 2016-09-30 22:00:44.000 274 33708.66 123.32 17095.56 88888.00 2016-09-30 22:00:45.000 274 33708.66 123.31 17095.56 37795.76 2016-09-30 22:00:46.000 274 33708.67 123.30 17095.57 88888.00 2016-09-30 22:00:47.000 274 33708.71 123.30 17095.57 88888.00 2016-09-30 22:00:48.000 274 33708.70 123.26 17095.57 88888.00 2016-09-30 22:00:49.000 274 33708.69 123.28 17095.59 88888.00 2016-09-30 22:00:50.000 274 33708.66 123.32 17095.57 37795.90 2016-09-30 22:00:51.000 274 33708.67 123.39 17095.56 88888.00 2016-09-30 22:00:52.000 274 33708.66 123.36 17095.59 88888.00 2016-09-30 22:00:53.000 274 33708.66 123.32 17095.59 88888.00 2016-09-30 22:00:54.000 274 33708.66 123.32 17095.56 88888.00 2016-09-30 22:00:55.000 274 33708.64 123.32 17095.56 37795.93 2016-09-30 22:00:56.000 274 33708.62 123.31 17095.58 88888.00 2016-09-30 22:00:57.000 274 33708.68 123.34 17095.58 88888.00 2016-09-30 22:00:58.000 274 33708.67 123.33 17095.58 88888.00 2016-09-30 22:00:59.000 274 33708.67 123.35 17095.59 88888.00 2016-09-30 22:01:00.000 274 33708.65 123.34 17095.57 37795.93 2016-09-30 22:01:01.000 274 33708.60 123.31 17095.54 88888.00 2016-09-30 22:01:02.000 274 33708.60 123.31 17095.54 88888.00 2016-09-30 22:01:03.000 274 33708.60 123.33 17095.52 88888.00 2016-09-30 22:01:04.000 274 33708.66 123.31 17095.55 88888.00 2016-09-30 22:01:05.000 274 33708.66 123.33 17095.57 37795.89 2016-09-30 22:01:06.000 274 33708.66 123.35 17095.54 88888.00 2016-09-30 22:01:07.000 274 33708.65 123.32 17095.57 88888.00 2016-09-30 22:01:08.000 274 33708.61 123.34 17095.58 88888.00 2016-09-30 22:01:09.000 274 33708.63 123.32 17095.54 88888.00 2016-09-30 22:01:10.000 274 33708.64 123.32 17095.54 37795.86 2016-09-30 22:01:11.000 274 33708.65 123.30 17095.48 88888.00 2016-09-30 22:01:12.000 274 33708.67 123.34 17095.45 88888.00 2016-09-30 22:01:13.000 274 33708.67 123.34 17095.53 88888.00 2016-09-30 22:01:14.000 274 33708.67 123.33 17095.52 88888.00 2016-09-30 22:01:15.000 274 33708.68 123.31 17095.54 37795.83 2016-09-30 22:01:16.000 274 33708.66 123.32 17095.53 88888.00 2016-09-30 22:01:17.000 274 33708.63 123.37 17095.51 88888.00 2016-09-30 22:01:18.000 274 33708.64 123.35 17095.52 88888.00 2016-09-30 22:01:19.000 274 33708.65 123.35 17095.55 88888.00 2016-09-30 22:01:20.000 274 33708.61 123.34 17095.56 37795.89 2016-09-30 22:01:21.000 274 33708.61 123.33 17095.58 88888.00 2016-09-30 22:01:22.000 274 33708.62 123.39 17095.59 88888.00 2016-09-30 22:01:23.000 274 33708.56 123.36 17095.59 88888.00 2016-09-30 22:01:24.000 274 33708.56 123.34 17095.58 88888.00 2016-09-30 22:01:25.000 274 33708.60 123.33 17095.58 37795.86 2016-09-30 22:01:26.000 274 33708.63 123.32 17095.53 88888.00 2016-09-30 22:01:27.000 274 33708.65 123.31 17095.50 88888.00 2016-09-30 22:01:28.000 274 33708.61 123.32 17095.52 88888.00 2016-09-30 22:01:29.000 274 33708.62 123.34 17095.50 88888.00 2016-09-30 22:01:30.000 274 33708.60 123.30 17095.51 37795.78 2016-09-30 22:01:31.000 274 33708.59 123.35 17095.53 88888.00 2016-09-30 22:01:32.000 274 33708.57 123.36 17095.53 88888.00 2016-09-30 22:01:33.000 274 33708.59 123.38 17095.59 88888.00 2016-09-30 22:01:34.000 274 33708.57 123.35 17095.57 88888.00 2016-09-30 22:01:35.000 274 33708.59 123.38 17095.57 37795.76 2016-09-30 22:01:36.000 274 33708.61 123.38 17095.57 88888.00 2016-09-30 22:01:37.000 274 33708.56 123.36 17095.57 88888.00 2016-09-30 22:01:38.000 274 33708.54 123.36 17095.57 88888.00 2016-09-30 22:01:39.000 274 33708.50 123.34 17095.55 88888.00 2016-09-30 22:01:40.000 274 33708.51 123.35 17095.54 37795.82 2016-09-30 22:01:41.000 274 33708.50 123.33 17095.54 88888.00 2016-09-30 22:01:42.000 274 33708.52 123.34 17095.56 88888.00 2016-09-30 22:01:43.000 274 33708.49 123.34 17095.56 88888.00 2016-09-30 22:01:44.000 274 33708.46 123.36 17095.53 88888.00 2016-09-30 22:01:45.000 274 33708.48 123.33 17095.50 37795.76 2016-09-30 22:01:46.000 274 33708.50 123.33 17095.54 88888.00 2016-09-30 22:01:47.000 274 33708.51 123.36 17095.56 88888.00 2016-09-30 22:01:48.000 274 33708.50 123.36 17095.54 88888.00 2016-09-30 22:01:49.000 274 33708.51 123.32 17095.51 88888.00 2016-09-30 22:01:50.000 274 33708.49 123.32 17095.56 37795.69 2016-09-30 22:01:51.000 274 33708.51 123.34 17095.61 88888.00 2016-09-30 22:01:52.000 274 33708.51 123.32 17095.63 88888.00 2016-09-30 22:01:53.000 274 33708.51 123.34 17095.64 88888.00 2016-09-30 22:01:54.000 274 33708.46 123.33 17095.58 88888.00 2016-09-30 22:01:55.000 274 33708.46 123.31 17095.57 37795.80 2016-09-30 22:01:56.000 274 33708.47 123.33 17095.57 88888.00 2016-09-30 22:01:57.000 274 33708.45 123.28 17095.59 88888.00 2016-09-30 22:01:58.000 274 33708.43 123.28 17095.60 88888.00 2016-09-30 22:01:59.000 274 33708.45 123.29 17095.56 88888.00 2016-09-30 22:02:00.000 274 33708.47 123.33 17095.56 37795.76 2016-09-30 22:02:01.000 274 33708.48 123.31 17095.56 88888.00 2016-09-30 22:02:02.000 274 33708.45 123.31 17095.58 88888.00 2016-09-30 22:02:03.000 274 33708.43 123.31 17095.57 88888.00 2016-09-30 22:02:04.000 274 33708.39 123.29 17095.53 88888.00 2016-09-30 22:02:05.000 274 33708.35 123.30 17095.53 37795.68 2016-09-30 22:02:06.000 274 33708.33 123.30 17095.53 88888.00 2016-09-30 22:02:07.000 274 33708.36 123.27 17095.53 88888.00 2016-09-30 22:02:08.000 274 33708.33 123.30 17095.55 88888.00 2016-09-30 22:02:09.000 274 33708.30 123.30 17095.57 88888.00 2016-09-30 22:02:10.000 274 33708.32 123.32 17095.56 37795.53 2016-09-30 22:02:11.000 274 33708.32 123.28 17095.57 88888.00 2016-09-30 22:02:12.000 274 33708.33 123.28 17095.60 88888.00 2016-09-30 22:02:13.000 274 33708.34 123.38 17095.57 88888.00 2016-09-30 22:02:14.000 274 33708.30 123.36 17095.60 88888.00 2016-09-30 22:02:15.000 274 33708.30 123.31 17095.62 37795.67 2016-09-30 22:02:16.000 274 33708.28 123.29 17095.59 88888.00 2016-09-30 22:02:17.000 274 33708.27 123.33 17095.62 88888.00 2016-09-30 22:02:18.000 274 33708.28 123.31 17095.65 88888.00 2016-09-30 22:02:19.000 274 33708.30 123.30 17095.63 88888.00 2016-09-30 22:02:20.000 274 33708.27 123.32 17095.65 37795.62 2016-09-30 22:02:21.000 274 33708.30 123.33 17095.63 88888.00 2016-09-30 22:02:22.000 274 33708.31 123.35 17095.60 88888.00 2016-09-30 22:02:23.000 274 33708.29 123.37 17095.57 88888.00 2016-09-30 22:02:24.000 274 33708.28 123.37 17095.58 88888.00 2016-09-30 22:02:25.000 274 33708.27 123.38 17095.62 37795.54 2016-09-30 22:02:26.000 274 33708.25 123.37 17095.61 88888.00 2016-09-30 22:02:27.000 274 33708.25 123.33 17095.59 88888.00 2016-09-30 22:02:28.000 274 33708.23 123.34 17095.55 88888.00 2016-09-30 22:02:29.000 274 33708.21 123.31 17095.53 88888.00 2016-09-30 22:02:30.000 274 33708.26 123.30 17095.57 37795.57 2016-09-30 22:02:31.000 274 33708.20 123.34 17095.59 88888.00 2016-09-30 22:02:32.000 274 33708.21 123.35 17095.63 88888.00 2016-09-30 22:02:33.000 274 33708.21 123.36 17095.59 88888.00 2016-09-30 22:02:34.000 274 33708.21 123.37 17095.60 88888.00 2016-09-30 22:02:35.000 274 33708.19 123.33 17095.62 37795.53 2016-09-30 22:02:36.000 274 33708.15 123.32 17095.60 88888.00 2016-09-30 22:02:37.000 274 33708.15 123.31 17095.58 88888.00 2016-09-30 22:02:38.000 274 33708.16 123.28 17095.57 88888.00 2016-09-30 22:02:39.000 274 33708.14 123.27 17095.60 88888.00 2016-09-30 22:02:40.000 274 33708.13 123.27 17095.60 37795.49 2016-09-30 22:02:41.000 274 33708.12 123.27 17095.57 88888.00 2016-09-30 22:02:42.000 274 33708.11 123.30 17095.60 88888.00 2016-09-30 22:02:43.000 274 33708.11 123.31 17095.61 88888.00 2016-09-30 22:02:44.000 274 33708.11 123.26 17095.63 88888.00 2016-09-30 22:02:45.000 274 33708.09 123.27 17095.60 37795.33 2016-09-30 22:02:46.000 274 33708.06 123.29 17095.60 88888.00 2016-09-30 22:02:47.000 274 33708.06 123.30 17095.62 88888.00 2016-09-30 22:02:48.000 274 33708.07 123.24 17095.65 88888.00 2016-09-30 22:02:49.000 274 33708.07 123.20 17095.64 88888.00 2016-09-30 22:02:50.000 274 33708.03 123.24 17095.64 37795.33 2016-09-30 22:02:51.000 274 33708.00 123.23 17095.61 88888.00 2016-09-30 22:02:52.000 274 33707.95 123.20 17095.62 88888.00 2016-09-30 22:02:53.000 274 33707.99 123.21 17095.63 88888.00 2016-09-30 22:02:54.000 274 33707.99 123.24 17095.63 88888.00 2016-09-30 22:02:55.000 274 33708.01 123.28 17095.65 37795.33 2016-09-30 22:02:56.000 274 33708.01 123.34 17095.67 88888.00 2016-09-30 22:02:57.000 274 33707.93 123.33 17095.65 88888.00 2016-09-30 22:02:58.000 274 33707.91 123.28 17095.69 88888.00 2016-09-30 22:02:59.000 274 33707.96 123.28 17095.70 88888.00 2016-09-30 22:03:00.000 274 33707.97 123.29 17095.68 37795.29 2016-09-30 22:03:01.000 274 33707.93 123.31 17095.64 88888.00 2016-09-30 22:03:02.000 274 33707.93 123.32 17095.66 88888.00 2016-09-30 22:03:03.000 274 33707.97 123.30 17095.70 88888.00 2016-09-30 22:03:04.000 274 33707.97 123.25 17095.69 88888.00 2016-09-30 22:03:05.000 274 33707.98 123.24 17095.65 37795.30 2016-09-30 22:03:06.000 274 33707.98 123.27 17095.67 88888.00 2016-09-30 22:03:07.000 274 33707.97 123.25 17095.65 88888.00 2016-09-30 22:03:08.000 274 33707.98 123.25 17095.68 88888.00 2016-09-30 22:03:09.000 274 33707.97 123.28 17095.71 88888.00 2016-09-30 22:03:10.000 274 33707.94 123.27 17095.70 37795.26 2016-09-30 22:03:11.000 274 33707.95 123.26 17095.71 88888.00 2016-09-30 22:03:12.000 274 33707.95 123.26 17095.69 88888.00 2016-09-30 22:03:13.000 274 33707.95 123.26 17095.64 88888.00 2016-09-30 22:03:14.000 274 33707.97 123.29 17095.62 88888.00 2016-09-30 22:03:15.000 274 33707.99 123.31 17095.64 37795.35 2016-09-30 22:03:16.000 274 33708.00 123.33 17095.67 88888.00 2016-09-30 22:03:17.000 274 33708.01 123.33 17095.70 88888.00 2016-09-30 22:03:18.000 274 33708.00 123.32 17095.69 88888.00 2016-09-30 22:03:19.000 274 33708.01 123.30 17095.66 88888.00 2016-09-30 22:03:20.000 274 33708.00 123.28 17095.61 37795.21 2016-09-30 22:03:21.000 274 33707.98 123.29 17095.58 88888.00 2016-09-30 22:03:22.000 274 33707.96 123.24 17095.62 88888.00 2016-09-30 22:03:23.000 274 33707.97 123.27 17095.64 88888.00 2016-09-30 22:03:24.000 274 33707.99 123.32 17095.62 88888.00 2016-09-30 22:03:25.000 274 33708.00 123.31 17095.63 37795.37 2016-09-30 22:03:26.000 274 33707.98 123.27 17095.64 88888.00 2016-09-30 22:03:27.000 274 33707.97 123.30 17095.67 88888.00 2016-09-30 22:03:28.000 274 33708.01 123.31 17095.70 88888.00 2016-09-30 22:03:29.000 274 33708.04 123.30 17095.68 88888.00 2016-09-30 22:03:30.000 274 33708.01 123.32 17095.67 37795.29 2016-09-30 22:03:31.000 274 33708.01 123.31 17095.67 88888.00 2016-09-30 22:03:32.000 274 33708.01 123.33 17095.68 88888.00 2016-09-30 22:03:33.000 274 33708.02 123.37 17095.71 88888.00 2016-09-30 22:03:34.000 274 33708.01 123.37 17095.76 88888.00 2016-09-30 22:03:35.000 274 33708.00 123.37 17095.81 37795.33 2016-09-30 22:03:36.000 274 33708.00 123.36 17095.81 88888.00 2016-09-30 22:03:37.000 274 33708.01 123.32 17095.79 88888.00 2016-09-30 22:03:38.000 274 33708.04 123.32 17095.78 88888.00 2016-09-30 22:03:39.000 274 33708.02 123.35 17095.70 88888.00 2016-09-30 22:03:40.000 274 33708.00 123.34 17095.70 37795.21 2016-09-30 22:03:41.000 274 33708.06 123.36 17095.70 88888.00 2016-09-30 22:03:42.000 274 33708.00 123.34 17095.69 88888.00 2016-09-30 22:03:43.000 274 33708.01 123.31 17095.74 88888.00 2016-09-30 22:03:44.000 274 33708.03 123.34 17095.79 88888.00 2016-09-30 22:03:45.000 274 33708.09 123.33 17095.74 37795.32 2016-09-30 22:03:46.000 274 33708.09 123.35 17095.74 88888.00 2016-09-30 22:03:47.000 274 33708.09 123.31 17095.70 88888.00 2016-09-30 22:03:48.000 274 33708.11 123.29 17095.63 88888.00 2016-09-30 22:03:49.000 274 33708.11 123.27 17095.62 88888.00 2016-09-30 22:03:50.000 274 33708.11 123.27 17095.65 37795.40 2016-09-30 22:03:51.000 274 33708.14 123.31 17095.68 88888.00 2016-09-30 22:03:52.000 274 33708.20 123.33 17095.65 88888.00 2016-09-30 22:03:53.000 274 33708.17 123.36 17095.65 88888.00 2016-09-30 22:03:54.000 274 33708.14 123.32 17095.66 88888.00 2016-09-30 22:03:55.000 274 33708.17 123.33 17095.67 37795.33 2016-09-30 22:03:56.000 274 33708.16 123.30 17095.69 88888.00 2016-09-30 22:03:57.000 274 33708.21 123.30 17095.67 88888.00 2016-09-30 22:03:58.000 274 33708.22 123.30 17095.73 88888.00 2016-09-30 22:03:59.000 274 33708.17 123.34 17095.74 88888.00 2016-09-30 22:04:00.000 274 33708.12 123.34 17095.69 37795.36 2016-09-30 22:04:01.000 274 33708.13 123.30 17095.66 88888.00 2016-09-30 22:04:02.000 274 33708.13 123.34 17095.68 88888.00 2016-09-30 22:04:03.000 274 33708.10 123.34 17095.67 88888.00 2016-09-30 22:04:04.000 274 33708.09 123.32 17095.69 88888.00 2016-09-30 22:04:05.000 274 33708.09 123.33 17095.70 37795.33 2016-09-30 22:04:06.000 274 33708.08 123.32 17095.68 88888.00 2016-09-30 22:04:07.000 274 33708.10 123.35 17095.68 88888.00 2016-09-30 22:04:08.000 274 33708.11 123.37 17095.67 88888.00 2016-09-30 22:04:09.000 274 33708.12 123.38 17095.67 88888.00 2016-09-30 22:04:10.000 274 33708.10 123.35 17095.66 37795.33 2016-09-30 22:04:11.000 274 33708.10 123.33 17095.68 88888.00 2016-09-30 22:04:12.000 274 33708.11 123.38 17095.69 88888.00 2016-09-30 22:04:13.000 274 33708.07 123.43 17095.68 88888.00 2016-09-30 22:04:14.000 274 33708.07 123.41 17095.67 88888.00 2016-09-30 22:04:15.000 274 33708.09 123.38 17095.70 37795.31 2016-09-30 22:04:16.000 274 33708.09 123.36 17095.69 88888.00 2016-09-30 22:04:17.000 274 33708.07 123.35 17095.68 88888.00 2016-09-30 22:04:18.000 274 33708.04 123.33 17095.72 88888.00 2016-09-30 22:04:19.000 274 33708.06 123.32 17095.71 88888.00 2016-09-30 22:04:20.000 274 33708.10 123.36 17095.70 37795.32 2016-09-30 22:04:21.000 274 33708.09 123.40 17095.69 88888.00 2016-09-30 22:04:22.000 274 33708.09 123.43 17095.70 88888.00 2016-09-30 22:04:23.000 274 33708.08 123.39 17095.71 88888.00 2016-09-30 22:04:24.000 274 33708.06 123.37 17095.71 88888.00 2016-09-30 22:04:25.000 274 33708.05 123.36 17095.69 37795.29 2016-09-30 22:04:26.000 274 33708.05 123.33 17095.67 88888.00 2016-09-30 22:04:27.000 274 33708.04 123.33 17095.68 88888.00 2016-09-30 22:04:28.000 274 33708.01 123.37 17095.71 88888.00 2016-09-30 22:04:29.000 274 33708.06 123.38 17095.66 88888.00 2016-09-30 22:04:30.000 274 33708.05 123.37 17095.65 37795.28 2016-09-30 22:04:31.000 274 33707.98 123.33 17095.65 88888.00 2016-09-30 22:04:32.000 274 33708.02 123.34 17095.64 88888.00 2016-09-30 22:04:33.000 274 33708.02 123.35 17095.69 88888.00 2016-09-30 22:04:34.000 274 33708.03 123.33 17095.70 88888.00 2016-09-30 22:04:35.000 274 33708.08 123.36 17095.72 37795.36 2016-09-30 22:04:36.000 274 33708.09 123.38 17095.67 88888.00 2016-09-30 22:04:37.000 274 33708.05 123.39 17095.65 88888.00 2016-09-30 22:04:38.000 274 33708.04 123.38 17095.67 88888.00 2016-09-30 22:04:39.000 274 33708.05 123.39 17095.69 88888.00 2016-09-30 22:04:40.000 274 33708.07 123.38 17095.68 37795.33 2016-09-30 22:04:41.000 274 33708.05 123.37 17095.70 88888.00 2016-09-30 22:04:42.000 274 33708.02 123.36 17095.65 88888.00 2016-09-30 22:04:43.000 274 33707.99 123.37 17095.65 88888.00 2016-09-30 22:04:44.000 274 33707.97 123.39 17095.65 88888.00 2016-09-30 22:04:45.000 274 33707.95 123.38 17095.67 37795.31 2016-09-30 22:04:46.000 274 33707.92 123.36 17095.65 88888.00 2016-09-30 22:04:47.000 274 33707.91 123.35 17095.65 88888.00 2016-09-30 22:04:48.000 274 33707.88 123.34 17095.68 88888.00 2016-09-30 22:04:49.000 274 33707.91 123.35 17095.70 88888.00 2016-09-30 22:04:50.000 274 33707.92 123.38 17095.65 37795.26 2016-09-30 22:04:51.000 274 33707.92 123.40 17095.65 88888.00 2016-09-30 22:04:52.000 274 33707.89 123.39 17095.65 88888.00 2016-09-30 22:04:53.000 274 33707.87 123.44 17095.64 88888.00 2016-09-30 22:04:54.000 274 33707.87 123.44 17095.63 88888.00 2016-09-30 22:04:55.000 274 33707.90 123.41 17095.67 37795.22 2016-09-30 22:04:56.000 274 33707.87 123.41 17095.61 88888.00 2016-09-30 22:04:57.000 274 33707.87 123.38 17095.61 88888.00 2016-09-30 22:04:58.000 274 33707.87 123.34 17095.66 88888.00 2016-09-30 22:04:59.000 274 33707.94 123.36 17095.69 88888.00 2016-09-30 22:05:00.000 274 33707.89 123.35 17095.67 37795.19 2016-09-30 22:05:01.000 274 33707.83 123.33 17095.67 88888.00 2016-09-30 22:05:02.000 274 33707.82 123.34 17095.71 88888.00 2016-09-30 22:05:03.000 274 33707.83 123.34 17095.72 88888.00 2016-09-30 22:05:04.000 274 33707.81 123.33 17095.66 88888.00 2016-09-30 22:05:05.000 274 33707.74 123.32 17095.72 37795.08 2016-09-30 22:05:06.000 274 33707.78 123.35 17095.78 88888.00 2016-09-30 22:05:07.000 274 33707.79 123.36 17095.77 88888.00 2016-09-30 22:05:08.000 274 33707.82 123.38 17095.74 88888.00 2016-09-30 22:05:09.000 274 33707.82 123.35 17095.73 88888.00 2016-09-30 22:05:10.000 274 33707.83 123.33 17095.71 37795.11 2016-09-30 22:05:11.000 274 33707.86 123.34 17095.72 88888.00 2016-09-30 22:05:12.000 274 33707.84 123.39 17095.72 88888.00 2016-09-30 22:05:13.000 274 33707.84 123.40 17095.72 88888.00 2016-09-30 22:05:14.000 274 33707.86 123.38 17095.71 88888.00 2016-09-30 22:05:15.000 274 33707.83 123.35 17095.70 37795.15 2016-09-30 22:05:16.000 274 33707.83 123.34 17095.70 88888.00 2016-09-30 22:05:17.000 274 33707.82 123.35 17095.70 88888.00 2016-09-30 22:05:18.000 274 33707.81 123.34 17095.71 88888.00 2016-09-30 22:05:19.000 274 33707.81 123.33 17095.71 88888.00 2016-09-30 22:05:20.000 274 33707.81 123.30 17095.68 37795.17 2016-09-30 22:05:21.000 274 33707.77 123.33 17095.71 88888.00 2016-09-30 22:05:22.000 274 33707.77 123.32 17095.73 88888.00 2016-09-30 22:05:23.000 274 33707.80 123.33 17095.73 88888.00 2016-09-30 22:05:24.000 274 33707.78 123.34 17095.71 88888.00 2016-09-30 22:05:25.000 274 33707.83 123.34 17095.69 37795.24 2016-09-30 22:05:26.000 274 33707.83 123.37 17095.71 88888.00 2016-09-30 22:05:27.000 274 33707.82 123.34 17095.73 88888.00 2016-09-30 22:05:28.000 274 33707.82 123.39 17095.70 88888.00 2016-09-30 22:05:29.000 274 33707.84 123.37 17095.69 88888.00 2016-09-30 22:05:30.000 274 33707.82 123.34 17095.65 37795.08 2016-09-30 22:05:31.000 274 33707.81 123.31 17095.66 88888.00 2016-09-30 22:05:32.000 274 33707.82 123.33 17095.65 88888.00 2016-09-30 22:05:33.000 274 33707.81 123.35 17095.69 88888.00 2016-09-30 22:05:34.000 274 33707.77 123.30 17095.65 88888.00 2016-09-30 22:05:35.000 274 33707.78 123.33 17095.66 37795.05 2016-09-30 22:05:36.000 274 33707.75 123.34 17095.67 88888.00 2016-09-30 22:05:37.000 274 33707.77 123.36 17095.67 88888.00 2016-09-30 22:05:38.000 274 33707.76 123.37 17095.64 88888.00 2016-09-30 22:05:39.000 274 33707.82 123.40 17095.65 88888.00 2016-09-30 22:05:40.000 274 33707.82 123.37 17095.68 37794.94 2016-09-30 22:05:41.000 274 33707.82 123.36 17095.67 88888.00 2016-09-30 22:05:42.000 274 33707.80 123.39 17095.65 88888.00 2016-09-30 22:05:43.000 274 33707.74 123.41 17095.68 88888.00 2016-09-30 22:05:44.000 274 33707.74 123.38 17095.65 88888.00 2016-09-30 22:05:45.000 274 33707.73 123.37 17095.65 37795.08 2016-09-30 22:05:46.000 274 33707.69 123.37 17095.65 88888.00 2016-09-30 22:05:47.000 274 33707.73 123.42 17095.66 88888.00 2016-09-30 22:05:48.000 274 33707.72 123.41 17095.67 88888.00 2016-09-30 22:05:49.000 274 33707.71 123.41 17095.67 88888.00 2016-09-30 22:05:50.000 274 33707.72 123.43 17095.72 37795.06 2016-09-30 22:05:51.000 274 33707.71 123.45 17095.73 88888.00 2016-09-30 22:05:52.000 274 33707.69 123.47 17095.73 88888.00 2016-09-30 22:05:53.000 274 33707.74 123.47 17095.71 88888.00 2016-09-30 22:05:54.000 274 33707.73 123.47 17095.68 88888.00 2016-09-30 22:05:55.000 274 33707.73 123.50 17095.68 37795.05 2016-09-30 22:05:56.000 274 33707.73 123.51 17095.71 88888.00 2016-09-30 22:05:57.000 274 33707.76 123.48 17095.68 88888.00 2016-09-30 22:05:58.000 274 33707.76 123.52 17095.67 88888.00 2016-09-30 22:05:59.000 274 33707.75 123.53 17095.71 88888.00 2016-09-30 22:06:00.000 274 33707.80 123.54 17095.72 37795.12 2016-09-30 22:06:01.000 274 33707.76 123.50 17095.68 88888.00 2016-09-30 22:06:02.000 274 33707.77 123.50 17095.67 88888.00 2016-09-30 22:06:03.000 274 33707.75 123.53 17095.66 88888.00 2016-09-30 22:06:04.000 274 33707.76 123.56 17095.68 88888.00 2016-09-30 22:06:05.000 274 33707.78 123.56 17095.68 37795.12 2016-09-30 22:06:06.000 274 33707.77 123.56 17095.67 88888.00 2016-09-30 22:06:07.000 274 33707.81 123.55 17095.68 88888.00 2016-09-30 22:06:08.000 274 33707.83 123.54 17095.70 88888.00 2016-09-30 22:06:09.000 274 33707.83 123.55 17095.73 88888.00 2016-09-30 22:06:10.000 274 33707.84 123.55 17095.72 37795.15 2016-09-30 22:06:11.000 274 33707.83 123.54 17095.71 88888.00 2016-09-30 22:06:12.000 274 33707.85 123.55 17095.70 88888.00 2016-09-30 22:06:13.000 274 33707.87 123.53 17095.73 88888.00 2016-09-30 22:06:14.000 274 33707.86 123.57 17095.73 88888.00 2016-09-30 22:06:15.000 274 33707.85 123.59 17095.76 37795.18 2016-09-30 22:06:16.000 274 33707.85 123.54 17095.77 88888.00 2016-09-30 22:06:17.000 274 33707.87 123.54 17095.70 88888.00 2016-09-30 22:06:18.000 274 33707.88 123.57 17095.67 88888.00 2016-09-30 22:06:19.000 274 33707.85 123.56 17095.68 88888.00 2016-09-30 22:06:20.000 274 33707.87 123.54 17095.65 37795.08 2016-09-30 22:06:21.000 274 33707.88 123.59 17095.64 88888.00 2016-09-30 22:06:22.000 274 33707.90 123.60 17095.64 88888.00 2016-09-30 22:06:23.000 274 33707.93 123.60 17095.64 88888.00 2016-09-30 22:06:24.000 274 33707.92 123.58 17095.64 88888.00 2016-09-30 22:06:25.000 274 33707.92 123.58 17095.65 37795.10 2016-09-30 22:06:26.000 274 33707.86 123.60 17095.67 88888.00 2016-09-30 22:06:27.000 274 33707.87 123.62 17095.69 88888.00 2016-09-30 22:06:28.000 274 33707.87 123.61 17095.65 88888.00 2016-09-30 22:06:29.000 274 33707.90 123.61 17095.67 88888.00 2016-09-30 22:06:30.000 274 33707.91 123.61 17095.69 37795.15 2016-09-30 22:06:31.000 274 33707.90 123.63 17095.66 88888.00 2016-09-30 22:06:32.000 274 33707.88 123.64 17095.64 88888.00 2016-09-30 22:06:33.000 274 33707.89 123.64 17095.66 88888.00 2016-09-30 22:06:34.000 274 33707.89 123.60 17095.65 88888.00 2016-09-30 22:06:35.000 274 33707.88 123.60 17095.66 37795.21 2016-09-30 22:06:36.000 274 33707.88 123.59 17095.64 88888.00 2016-09-30 22:06:37.000 274 33707.88 123.58 17095.64 88888.00 2016-09-30 22:06:38.000 274 33707.86 123.59 17095.65 88888.00 2016-09-30 22:06:39.000 274 33707.83 123.60 17095.59 88888.00 2016-09-30 22:06:40.000 274 33707.87 123.56 17095.57 37795.21 2016-09-30 22:06:41.000 274 33707.88 123.59 17095.64 88888.00 2016-09-30 22:06:42.000 274 33707.84 123.60 17095.63 88888.00 2016-09-30 22:06:43.000 274 33707.88 123.58 17095.65 88888.00 2016-09-30 22:06:44.000 274 33707.89 123.54 17095.65 88888.00 2016-09-30 22:06:45.000 274 33707.91 123.59 17095.64 37795.22 2016-09-30 22:06:46.000 274 33707.90 123.59 17095.67 88888.00 2016-09-30 22:06:47.000 274 33707.93 123.57 17095.66 88888.00 2016-09-30 22:06:48.000 274 33707.91 123.59 17095.65 88888.00 2016-09-30 22:06:49.000 274 33707.87 123.61 17095.66 88888.00 2016-09-30 22:06:50.000 274 33707.87 123.63 17095.67 37795.19 2016-09-30 22:06:51.000 274 33707.86 123.65 17095.64 88888.00 2016-09-30 22:06:52.000 274 33707.88 123.66 17095.62 88888.00 2016-09-30 22:06:53.000 274 33707.89 123.70 17095.68 88888.00 2016-09-30 22:06:54.000 274 33707.89 123.67 17095.66 88888.00 2016-09-30 22:06:55.000 274 33707.88 123.64 17095.64 37795.26 2016-09-30 22:06:56.000 274 33707.92 123.66 17095.63 88888.00 2016-09-30 22:06:57.000 274 33707.93 123.65 17095.62 88888.00 2016-09-30 22:06:58.000 274 33707.96 123.68 17095.60 88888.00 2016-09-30 22:06:59.000 274 33707.99 123.69 17095.62 88888.00 2016-09-30 22:07:00.000 274 33708.00 123.68 17095.63 37795.15 2016-09-30 22:07:01.000 274 33707.95 123.67 17095.61 88888.00 2016-09-30 22:07:02.000 274 33707.89 123.67 17095.62 88888.00 2016-09-30 22:07:03.000 274 33707.91 123.71 17095.66 88888.00 2016-09-30 22:07:04.000 274 33707.93 123.75 17095.68 88888.00 2016-09-30 22:07:05.000 274 33707.95 123.71 17095.71 37795.18 2016-09-30 22:07:06.000 274 33707.94 123.67 17095.66 88888.00 2016-09-30 22:07:07.000 274 33707.96 123.64 17095.65 88888.00 2016-09-30 22:07:08.000 274 33707.96 123.67 17095.66 88888.00 2016-09-30 22:07:09.000 274 33707.94 123.72 17095.67 88888.00 2016-09-30 22:07:10.000 274 33707.93 123.72 17095.63 37795.15 2016-09-30 22:07:11.000 274 33707.92 123.72 17095.66 88888.00 2016-09-30 22:07:12.000 274 33707.92 123.73 17095.67 88888.00 2016-09-30 22:07:13.000 274 33707.90 123.77 17095.63 88888.00 2016-09-30 22:07:14.000 274 33707.87 123.77 17095.60 88888.00 2016-09-30 22:07:15.000 274 33707.90 123.78 17095.61 37795.21 2016-09-30 22:07:16.000 274 33707.91 123.75 17095.63 88888.00 2016-09-30 22:07:17.000 274 33707.92 123.76 17095.60 88888.00 2016-09-30 22:07:18.000 274 33707.99 123.77 17095.61 88888.00 2016-09-30 22:07:19.000 274 33707.98 123.74 17095.64 88888.00 2016-09-30 22:07:20.000 274 33708.00 123.76 17095.60 37795.30 2016-09-30 22:07:21.000 274 33708.03 123.76 17095.61 88888.00 2016-09-30 22:07:22.000 274 33708.01 123.76 17095.67 88888.00 2016-09-30 22:07:23.000 274 33708.02 123.77 17095.67 88888.00 2016-09-30 22:07:24.000 274 33707.99 123.74 17095.64 88888.00 2016-09-30 22:07:25.000 274 33708.00 123.75 17095.61 37795.25 2016-09-30 22:07:26.000 274 33708.03 123.75 17095.66 88888.00 2016-09-30 22:07:27.000 274 33708.03 123.72 17095.69 88888.00 2016-09-30 22:07:28.000 274 33708.01 123.73 17095.66 88888.00 2016-09-30 22:07:29.000 274 33707.96 123.70 17095.63 88888.00 2016-09-30 22:07:30.000 274 33707.95 123.70 17095.63 37795.28 2016-09-30 22:07:31.000 274 33707.95 123.73 17095.65 88888.00 2016-09-30 22:07:32.000 274 33707.94 123.75 17095.66 88888.00 2016-09-30 22:07:33.000 274 33707.95 123.77 17095.64 88888.00 2016-09-30 22:07:34.000 274 33708.00 123.79 17095.65 88888.00 2016-09-30 22:07:35.000 274 33708.02 123.77 17095.71 37795.30 2016-09-30 22:07:36.000 274 33708.00 123.76 17095.66 88888.00 2016-09-30 22:07:37.000 274 33707.99 123.70 17095.63 88888.00 2016-09-30 22:07:38.000 274 33707.99 123.69 17095.66 88888.00 2016-09-30 22:07:39.000 274 33707.97 123.69 17095.69 88888.00 2016-09-30 22:07:40.000 274 33707.99 123.74 17095.68 37795.28 2016-09-30 22:07:41.000 274 33708.00 123.73 17095.68 88888.00 2016-09-30 22:07:42.000 274 33707.99 123.65 17095.69 88888.00 2016-09-30 22:07:43.000 274 33708.02 123.66 17095.68 88888.00 2016-09-30 22:07:44.000 274 33707.96 123.67 17095.66 88888.00 2016-09-30 22:07:45.000 274 33707.98 123.67 17095.68 37795.21 2016-09-30 22:07:46.000 274 33708.02 123.72 17095.69 88888.00 2016-09-30 22:07:47.000 274 33708.04 123.69 17095.71 88888.00 2016-09-30 22:07:48.000 274 33708.03 123.66 17095.66 88888.00 2016-09-30 22:07:49.000 274 33708.05 123.65 17095.64 88888.00 2016-09-30 22:07:50.000 274 33708.05 123.64 17095.64 37795.26 2016-09-30 22:07:51.000 274 33708.05 123.66 17095.64 88888.00 2016-09-30 22:07:52.000 274 33708.07 123.69 17095.63 88888.00 2016-09-30 22:07:53.000 274 33708.06 123.66 17095.64 88888.00 2016-09-30 22:07:54.000 274 33708.05 123.68 17095.65 88888.00 2016-09-30 22:07:55.000 274 33708.06 123.68 17095.61 37795.38 2016-09-30 22:07:56.000 274 33708.04 123.67 17095.64 88888.00 2016-09-30 22:07:57.000 274 33708.02 123.66 17095.68 88888.00 2016-09-30 22:07:58.000 274 33708.03 123.63 17095.67 88888.00 2016-09-30 22:07:59.000 274 33708.00 123.67 17095.65 88888.00 2016-09-30 22:08:00.000 274 33708.01 123.66 17095.66 37795.30 2016-09-30 22:08:01.000 274 33708.00 123.63 17095.66 88888.00 2016-09-30 22:08:02.000 274 33708.00 123.66 17095.64 88888.00 2016-09-30 22:08:03.000 274 33708.03 123.65 17095.67 88888.00 2016-09-30 22:08:04.000 274 33708.03 123.63 17095.66 88888.00 2016-09-30 22:08:05.000 274 33708.01 123.60 17095.64 37795.33 2016-09-30 22:08:06.000 274 33707.97 123.61 17095.63 88888.00 2016-09-30 22:08:07.000 274 33708.00 123.69 17095.61 88888.00 2016-09-30 22:08:08.000 274 33708.07 123.67 17095.65 88888.00 2016-09-30 22:08:09.000 274 33708.06 123.66 17095.67 88888.00 2016-09-30 22:08:10.000 274 33708.02 123.66 17095.67 37795.32 2016-09-30 22:08:11.000 274 33708.01 123.68 17095.68 88888.00 2016-09-30 22:08:12.000 274 33708.02 123.66 17095.68 88888.00 2016-09-30 22:08:13.000 274 33708.01 123.66 17095.64 88888.00 2016-09-30 22:08:14.000 274 33707.99 123.66 17095.66 88888.00 2016-09-30 22:08:15.000 274 33708.00 123.63 17095.67 37795.31 2016-09-30 22:08:16.000 274 33708.01 123.68 17095.66 88888.00 2016-09-30 22:08:17.000 274 33708.01 123.71 17095.65 88888.00 2016-09-30 22:08:18.000 274 33708.01 123.68 17095.63 88888.00 2016-09-30 22:08:19.000 274 33708.04 123.67 17095.60 88888.00 2016-09-30 22:08:20.000 274 33708.04 123.67 17095.62 37795.33 2016-09-30 22:08:21.000 274 33708.02 123.68 17095.65 88888.00 2016-09-30 22:08:22.000 274 33707.99 123.68 17095.65 88888.00 2016-09-30 22:08:23.000 274 33708.03 123.70 17095.65 88888.00 2016-09-30 22:08:24.000 274 33708.02 123.63 17095.67 88888.00 2016-09-30 22:08:25.000 274 33708.05 123.59 17095.61 37795.26 2016-09-30 22:08:26.000 274 33708.05 123.60 17095.62 88888.00 2016-09-30 22:08:27.000 274 33708.05 123.61 17095.63 88888.00 2016-09-30 22:08:28.000 274 33708.07 123.63 17095.63 88888.00 2016-09-30 22:08:29.000 274 33708.08 123.64 17095.64 88888.00 2016-09-30 22:08:30.000 274 33708.08 123.66 17095.65 37795.40 2016-09-30 22:08:31.000 274 33708.10 123.64 17095.66 88888.00 2016-09-30 22:08:32.000 274 33708.05 123.63 17095.65 88888.00 2016-09-30 22:08:33.000 274 33708.04 123.60 17095.64 88888.00 2016-09-30 22:08:34.000 274 33708.05 123.62 17095.60 88888.00 2016-09-30 22:08:35.000 274 33708.06 123.60 17095.57 37795.36 2016-09-30 22:08:36.000 274 33708.08 123.63 17095.60 88888.00 2016-09-30 22:08:37.000 274 33708.09 123.64 17095.65 88888.00 2016-09-30 22:08:38.000 274 33708.05 123.59 17095.65 88888.00 2016-09-30 22:08:39.000 274 33708.08 123.59 17095.63 88888.00 2016-09-30 22:08:40.000 274 33708.10 123.62 17095.67 37795.40 2016-09-30 22:08:41.000 274 33708.13 123.65 17095.67 88888.00 2016-09-30 22:08:42.000 274 33708.15 123.68 17095.65 88888.00 2016-09-30 22:08:43.000 274 33708.14 123.65 17095.65 88888.00 2016-09-30 22:08:44.000 274 33708.15 123.67 17095.66 88888.00 2016-09-30 22:08:45.000 274 33708.15 123.65 17095.70 37795.39 2016-09-30 22:08:46.000 274 33708.17 123.62 17095.67 88888.00 2016-09-30 22:08:47.000 274 33708.16 123.62 17095.66 88888.00 2016-09-30 22:08:48.000 274 33708.16 123.62 17095.65 88888.00 2016-09-30 22:08:49.000 274 33708.14 123.66 17095.63 88888.00 2016-09-30 22:08:50.000 274 33708.14 123.67 17095.63 37795.42 2016-09-30 22:08:51.000 274 33708.10 123.66 17095.63 88888.00 2016-09-30 22:08:52.000 274 33708.10 123.62 17095.64 88888.00 2016-09-30 22:08:53.000 274 33708.16 123.60 17095.66 88888.00 2016-09-30 22:08:54.000 274 33708.17 123.59 17095.64 88888.00 2016-09-30 22:08:55.000 274 33708.15 123.56 17095.67 37795.33 2016-09-30 22:08:56.000 274 33708.14 123.56 17095.69 88888.00 2016-09-30 22:08:57.000 274 33708.18 123.61 17095.68 88888.00 2016-09-30 22:08:58.000 274 33708.17 123.63 17095.71 88888.00 2016-09-30 22:08:59.000 274 33708.18 123.61 17095.71 88888.00 2016-09-30 22:09:00.000 274 33708.17 123.65 17095.68 37795.38 2016-09-30 22:09:01.000 274 33708.21 123.69 17095.70 88888.00 2016-09-30 22:09:02.000 274 33708.18 123.63 17095.71 88888.00 2016-09-30 22:09:03.000 274 33708.18 123.63 17095.71 88888.00 2016-09-30 22:09:04.000 274 33708.16 123.64 17095.71 88888.00 2016-09-30 22:09:05.000 274 33708.18 123.61 17095.71 37795.42 2016-09-30 22:09:06.000 274 33708.15 123.56 17095.71 88888.00 2016-09-30 22:09:07.000 274 33708.22 123.61 17095.68 88888.00 2016-09-30 22:09:08.000 274 33708.21 123.62 17095.65 88888.00 2016-09-30 22:09:09.000 274 33708.21 123.64 17095.64 88888.00 2016-09-30 22:09:10.000 274 33708.21 123.64 17095.60 37795.40 2016-09-30 22:09:11.000 274 33708.17 123.63 17095.63 88888.00 2016-09-30 22:09:12.000 274 33708.15 123.60 17095.64 88888.00 2016-09-30 22:09:13.000 274 33708.17 123.59 17095.68 88888.00 2016-09-30 22:09:14.000 274 33708.11 123.56 17095.66 88888.00 2016-09-30 22:09:15.000 274 33708.11 123.57 17095.65 37795.37 2016-09-30 22:09:16.000 274 33708.09 123.60 17095.67 88888.00 2016-09-30 22:09:17.000 274 33708.11 123.68 17095.69 88888.00 2016-09-30 22:09:18.000 274 33708.14 123.65 17095.66 88888.00 2016-09-30 22:09:19.000 274 33708.12 123.60 17095.66 88888.00 2016-09-30 22:09:20.000 274 33708.12 123.61 17095.69 37795.40 2016-09-30 22:09:21.000 274 33708.11 123.59 17095.72 88888.00 2016-09-30 22:09:22.000 274 33708.12 123.61 17095.72 88888.00 2016-09-30 22:09:23.000 274 33708.09 123.61 17095.66 88888.00 2016-09-30 22:09:24.000 274 33708.08 123.60 17095.68 88888.00 2016-09-30 22:09:25.000 274 33708.09 123.62 17095.71 37795.37 2016-09-30 22:09:26.000 274 33708.10 123.63 17095.68 88888.00 2016-09-30 22:09:27.000 274 33708.10 123.65 17095.70 88888.00 2016-09-30 22:09:28.000 274 33708.09 123.64 17095.67 88888.00 2016-09-30 22:09:29.000 274 33708.06 123.60 17095.69 88888.00 2016-09-30 22:09:30.000 274 33708.12 123.60 17095.68 37795.43 2016-09-30 22:09:31.000 274 33708.16 123.58 17095.69 88888.00 2016-09-30 22:09:32.000 274 33708.13 123.56 17095.66 88888.00 2016-09-30 22:09:33.000 274 33708.12 123.57 17095.69 88888.00 2016-09-30 22:09:34.000 274 33708.13 123.53 17095.70 88888.00 2016-09-30 22:09:35.000 274 33708.11 123.52 17095.70 37795.42 2016-09-30 22:09:36.000 274 33708.12 123.53 17095.64 88888.00 2016-09-30 22:09:37.000 274 33708.15 123.50 17095.60 88888.00 2016-09-30 22:09:38.000 274 33708.17 123.47 17095.59 88888.00 2016-09-30 22:09:39.000 274 33708.16 123.47 17095.61 88888.00 2016-09-30 22:09:40.000 274 33708.18 123.52 17095.66 37795.40 2016-09-30 22:09:41.000 274 33708.20 123.51 17095.69 88888.00 2016-09-30 22:09:42.000 274 33708.19 123.52 17095.68 88888.00 2016-09-30 22:09:43.000 274 33708.19 123.52 17095.62 88888.00 2016-09-30 22:09:44.000 274 33708.20 123.52 17095.65 88888.00 2016-09-30 22:09:45.000 274 33708.25 123.51 17095.67 37795.35 2016-09-30 22:09:46.000 274 33708.27 123.52 17095.64 88888.00 2016-09-30 22:09:47.000 274 33708.29 123.55 17095.59 88888.00 2016-09-30 22:09:48.000 274 33708.25 123.53 17095.61 88888.00 2016-09-30 22:09:49.000 274 33708.24 123.50 17095.63 88888.00 2016-09-30 22:09:50.000 274 33708.24 123.52 17095.64 37795.37 2016-09-30 22:09:51.000 274 33708.22 123.52 17095.61 88888.00 2016-09-30 22:09:52.000 274 33708.23 123.51 17095.66 88888.00 2016-09-30 22:09:53.000 274 33708.23 123.51 17095.64 88888.00 2016-09-30 22:09:54.000 274 33708.20 123.50 17095.63 88888.00 2016-09-30 22:09:55.000 274 33708.21 123.47 17095.64 37795.44 2016-09-30 22:09:56.000 274 33708.23 123.43 17095.64 88888.00 2016-09-30 22:09:57.000 274 33708.21 123.44 17095.62 88888.00 2016-09-30 22:09:58.000 274 33708.25 123.49 17095.62 88888.00 2016-09-30 22:09:59.000 274 33708.21 123.51 17095.63 88888.00 2016-09-30 22:10:00.000 274 33708.21 123.50 17095.65 37795.44 2016-09-30 22:10:01.000 274 33708.20 123.54 17095.62 88888.00 2016-09-30 22:10:02.000 274 33708.15 123.55 17095.65 88888.00 2016-09-30 22:10:03.000 274 33708.16 123.51 17095.64 88888.00 2016-09-30 22:10:04.000 274 33708.15 123.50 17095.67 88888.00 2016-09-30 22:10:05.000 274 33708.15 123.48 17095.67 37795.43 2016-09-30 22:10:06.000 274 33708.15 123.46 17095.67 88888.00 2016-09-30 22:10:07.000 274 33708.14 123.46 17095.64 88888.00 2016-09-30 22:10:08.000 274 33708.11 123.44 17095.64 88888.00 2016-09-30 22:10:09.000 274 33708.07 123.44 17095.62 88888.00 2016-09-30 22:10:10.000 274 33708.11 123.44 17095.60 37795.32 2016-09-30 22:10:11.000 274 33708.14 123.45 17095.60 88888.00 2016-09-30 22:10:12.000 274 33708.12 123.45 17095.63 88888.00 2016-09-30 22:10:13.000 274 33708.11 123.47 17095.64 88888.00 2016-09-30 22:10:14.000 274 33708.07 123.51 17095.65 88888.00 2016-09-30 22:10:15.000 274 33708.03 123.48 17095.66 37795.32 2016-09-30 22:10:16.000 274 33708.04 123.46 17095.61 88888.00 2016-09-30 22:10:17.000 274 33708.04 123.45 17095.60 88888.00 2016-09-30 22:10:18.000 274 33708.01 123.45 17095.65 88888.00 2016-09-30 22:10:19.000 274 33707.99 123.50 17095.67 88888.00 2016-09-30 22:10:20.000 274 33708.00 123.48 17095.66 37795.32 2016-09-30 22:10:21.000 274 33708.00 123.50 17095.63 88888.00 2016-09-30 22:10:22.000 274 33707.99 123.51 17095.59 88888.00 2016-09-30 22:10:23.000 274 33708.02 123.52 17095.63 88888.00 2016-09-30 22:10:24.000 274 33708.00 123.50 17095.69 88888.00 2016-09-30 22:10:25.000 274 33708.02 123.51 17095.70 37795.36 2016-09-30 22:10:26.000 274 33708.04 123.49 17095.68 88888.00 2016-09-30 22:10:27.000 274 33708.05 123.48 17095.72 88888.00 2016-09-30 22:10:28.000 274 33708.03 123.48 17095.71 88888.00 2016-09-30 22:10:29.000 274 33708.01 123.50 17095.70 88888.00 2016-09-30 22:10:30.000 274 33708.04 123.50 17095.68 37795.32 2016-09-30 22:10:31.000 274 33708.05 123.53 17095.67 88888.00 2016-09-30 22:10:32.000 274 33707.98 123.51 17095.64 88888.00 2016-09-30 22:10:33.000 274 33708.02 123.49 17095.64 88888.00 2016-09-30 22:10:34.000 274 33708.05 123.51 17095.67 88888.00 2016-09-30 22:10:35.000 274 33708.04 123.54 17095.68 37795.28 2016-09-30 22:10:36.000 274 33708.02 123.54 17095.70 88888.00 2016-09-30 22:10:37.000 274 33708.05 123.53 17095.73 88888.00 2016-09-30 22:10:38.000 274 33708.01 123.50 17095.71 88888.00 2016-09-30 22:10:39.000 274 33708.01 123.48 17095.69 88888.00 2016-09-30 22:10:40.000 274 33708.00 123.48 17095.71 37795.37 2016-09-30 22:10:41.000 274 33707.99 123.52 17095.74 88888.00 2016-09-30 22:10:42.000 274 33707.98 123.52 17095.68 88888.00 2016-09-30 22:10:43.000 274 33708.01 123.50 17095.65 88888.00 2016-09-30 22:10:44.000 274 33707.99 123.48 17095.64 88888.00 2016-09-30 22:10:45.000 274 33707.97 123.51 17095.64 37795.26 2016-09-30 22:10:46.000 274 33707.95 123.51 17095.64 88888.00 2016-09-30 22:10:47.000 274 33707.96 123.52 17095.64 88888.00 2016-09-30 22:10:48.000 274 33707.94 123.48 17095.65 88888.00 2016-09-30 22:10:49.000 274 33707.95 123.50 17095.63 88888.00 2016-09-30 22:10:50.000 274 33708.00 123.53 17095.61 37795.23 2016-09-30 22:10:51.000 274 33707.98 123.57 17095.67 88888.00 2016-09-30 22:10:52.000 274 33707.91 123.56 17095.66 88888.00 2016-09-30 22:10:53.000 274 33707.91 123.55 17095.61 88888.00 2016-09-30 22:10:54.000 274 33707.89 123.54 17095.64 88888.00 2016-09-30 22:10:55.000 274 33707.91 123.55 17095.64 37795.24 2016-09-30 22:10:56.000 274 33707.91 123.55 17095.61 88888.00 2016-09-30 22:10:57.000 274 33707.88 123.54 17095.59 88888.00 2016-09-30 22:10:58.000 274 33707.91 123.53 17095.62 88888.00 2016-09-30 22:10:59.000 274 33707.93 123.57 17095.63 88888.00 2016-09-30 22:11:00.000 274 33707.87 123.62 17095.65 37795.19 2016-09-30 22:11:01.000 274 33707.86 123.64 17095.67 88888.00 2016-09-30 22:11:02.000 274 33707.88 123.63 17095.70 88888.00 2016-09-30 22:11:03.000 274 33707.86 123.62 17095.72 88888.00 2016-09-30 22:11:04.000 274 33707.84 123.59 17095.69 88888.00 2016-09-30 22:11:05.000 274 33707.87 123.57 17095.71 37795.19 2016-09-30 22:11:06.000 274 33707.84 123.61 17095.68 88888.00 2016-09-30 22:11:07.000 274 33707.84 123.61 17095.72 88888.00 2016-09-30 22:11:08.000 274 33707.88 123.62 17095.71 88888.00 2016-09-30 22:11:09.000 274 33707.87 123.67 17095.70 88888.00 2016-09-30 22:11:10.000 274 33707.86 123.65 17095.68 37795.17 2016-09-30 22:11:11.000 274 33707.83 123.62 17095.64 88888.00 2016-09-30 22:11:12.000 274 33707.84 123.62 17095.60 88888.00 2016-09-30 22:11:13.000 274 33707.83 123.60 17095.58 88888.00 2016-09-30 22:11:14.000 274 33707.85 123.64 17095.62 88888.00 2016-09-30 22:11:15.000 274 33707.77 123.66 17095.68 37795.14 2016-09-30 22:11:16.000 274 33707.78 123.65 17095.69 88888.00 2016-09-30 22:11:17.000 274 33707.84 123.65 17095.67 88888.00 2016-09-30 22:11:18.000 274 33707.84 123.66 17095.66 88888.00 2016-09-30 22:11:19.000 274 33707.84 123.65 17095.69 88888.00 2016-09-30 22:11:20.000 274 33707.81 123.70 17095.68 37795.22 2016-09-30 22:11:21.000 274 33707.82 123.72 17095.71 88888.00 2016-09-30 22:11:22.000 274 33707.83 123.65 17095.69 88888.00 2016-09-30 22:11:23.000 274 33707.87 123.68 17095.68 88888.00 2016-09-30 22:11:24.000 274 33707.87 123.68 17095.69 88888.00 2016-09-30 22:11:25.000 274 33707.87 123.67 17095.72 37795.21 2016-09-30 22:11:26.000 274 33707.88 123.66 17095.72 88888.00 2016-09-30 22:11:27.000 274 33707.89 123.65 17095.74 88888.00 2016-09-30 22:11:28.000 274 33707.92 123.63 17095.73 88888.00 2016-09-30 22:11:29.000 274 33707.89 123.64 17095.71 88888.00 2016-09-30 22:11:30.000 274 33707.93 123.63 17095.68 37795.26 2016-09-30 22:11:31.000 274 33707.94 123.64 17095.68 88888.00 2016-09-30 22:11:32.000 274 33707.92 123.65 17095.70 88888.00 2016-09-30 22:11:33.000 274 33707.92 123.66 17095.69 88888.00 2016-09-30 22:11:34.000 274 33707.93 123.67 17095.69 88888.00 2016-09-30 22:11:35.000 274 33707.94 123.69 17095.72 37795.19 2016-09-30 22:11:36.000 274 33707.93 123.71 17095.70 88888.00 2016-09-30 22:11:37.000 274 33707.93 123.71 17095.69 88888.00 2016-09-30 22:11:38.000 274 33707.96 123.70 17095.70 88888.00 2016-09-30 22:11:39.000 274 33707.95 123.66 17095.65 88888.00 2016-09-30 22:11:40.000 274 33707.94 123.68 17095.63 37795.21 2016-09-30 22:11:41.000 274 33707.97 123.70 17095.62 88888.00 2016-09-30 22:11:42.000 274 33708.00 123.72 17095.64 88888.00 2016-09-30 22:11:43.000 274 33708.03 123.73 17095.68 88888.00 2016-09-30 22:11:44.000 274 33708.00 123.72 17095.65 88888.00 2016-09-30 22:11:45.000 274 33707.98 123.71 17095.68 37795.22 2016-09-30 22:11:46.000 274 33708.00 123.71 17095.64 88888.00 2016-09-30 22:11:47.000 274 33707.97 123.71 17095.62 88888.00 2016-09-30 22:11:48.000 274 33707.97 123.71 17095.64 88888.00 2016-09-30 22:11:49.000 274 33707.98 123.70 17095.68 88888.00 2016-09-30 22:11:50.000 274 33707.99 123.70 17095.66 37795.35 2016-09-30 22:11:51.000 274 33708.00 123.71 17095.66 88888.00 2016-09-30 22:11:52.000 274 33708.02 123.72 17095.67 88888.00 2016-09-30 22:11:53.000 274 33708.03 123.76 17095.70 88888.00 2016-09-30 22:11:54.000 274 33708.02 123.77 17095.71 88888.00 2016-09-30 22:11:55.000 274 33708.04 123.72 17095.76 37795.30 2016-09-30 22:11:56.000 274 33708.04 123.75 17095.77 88888.00 2016-09-30 22:11:57.000 274 33708.01 123.77 17095.76 88888.00 2016-09-30 22:11:58.000 274 33708.01 123.78 17095.74 88888.00 2016-09-30 22:11:59.000 274 33708.01 123.79 17095.72 88888.00 2016-09-30 22:12:00.000 274 33707.99 123.76 17095.77 37795.33 2016-09-30 22:12:01.000 274 33708.03 123.74 17095.80 88888.00 2016-09-30 22:12:02.000 274 33708.01 123.75 17095.74 88888.00 2016-09-30 22:12:03.000 274 33708.02 123.80 17095.70 88888.00 2016-09-30 22:12:04.000 274 33708.02 123.80 17095.72 88888.00 2016-09-30 22:12:05.000 274 33707.99 123.79 17095.73 37795.26 2016-09-30 22:12:06.000 274 33707.94 123.79 17095.75 88888.00 2016-09-30 22:12:07.000 274 33707.96 123.82 17095.76 88888.00 2016-09-30 22:12:08.000 274 33707.96 123.79 17095.72 88888.00 2016-09-30 22:12:09.000 274 33707.97 123.76 17095.72 88888.00 2016-09-30 22:12:10.000 274 33707.99 123.77 17095.73 37795.19 2016-09-30 22:12:11.000 274 33708.00 123.78 17095.73 88888.00 2016-09-30 22:12:12.000 274 33707.99 123.78 17095.77 88888.00 2016-09-30 22:12:13.000 274 33708.03 123.82 17095.74 88888.00 2016-09-30 22:12:14.000 274 33708.01 123.79 17095.75 88888.00 2016-09-30 22:12:15.000 274 33708.02 123.77 17095.76 37795.30 2016-09-30 22:12:16.000 274 33708.02 123.77 17095.76 88888.00 2016-09-30 22:12:17.000 274 33707.98 123.76 17095.74 88888.00 2016-09-30 22:12:18.000 274 33707.92 123.77 17095.73 88888.00 2016-09-30 22:12:19.000 274 33707.92 123.78 17095.72 88888.00 2016-09-30 22:12:20.000 274 33707.93 123.77 17095.75 37795.32 2016-09-30 22:12:21.000 274 33707.94 123.77 17095.76 88888.00 2016-09-30 22:12:22.000 274 33707.98 123.77 17095.74 88888.00 2016-09-30 22:12:23.000 274 33707.97 123.79 17095.70 88888.00 2016-09-30 22:12:24.000 274 33707.95 123.83 17095.73 88888.00 2016-09-30 22:12:25.000 274 33707.99 123.88 17095.70 37795.37 2016-09-30 22:12:26.000 274 33707.97 123.93 17095.74 88888.00 2016-09-30 22:12:27.000 274 33707.96 123.90 17095.74 88888.00 2016-09-30 22:12:28.000 274 33707.93 123.86 17095.75 88888.00 2016-09-30 22:12:29.000 274 33707.94 123.87 17095.73 88888.00 2016-09-30 22:12:30.000 274 33707.96 123.86 17095.71 37795.19 2016-09-30 22:12:31.000 274 33707.99 123.87 17095.71 88888.00 2016-09-30 22:12:32.000 274 33707.99 123.87 17095.74 88888.00 2016-09-30 22:12:33.000 274 33707.99 123.87 17095.75 88888.00 2016-09-30 22:12:34.000 274 33707.95 123.85 17095.72 88888.00 2016-09-30 22:12:35.000 274 33707.97 123.89 17095.73 37795.28 2016-09-30 22:12:36.000 274 33707.92 123.92 17095.74 88888.00 2016-09-30 22:12:37.000 274 33707.93 123.90 17095.78 88888.00 2016-09-30 22:12:38.000 274 33707.93 123.89 17095.76 88888.00 2016-09-30 22:12:39.000 274 33707.93 123.92 17095.79 88888.00 2016-09-30 22:12:40.000 274 33707.91 123.95 17095.82 37795.32 2016-09-30 22:12:41.000 274 33707.90 123.89 17095.77 88888.00 2016-09-30 22:12:42.000 274 33707.86 123.91 17095.73 88888.00 2016-09-30 22:12:43.000 274 33707.84 123.94 17095.71 88888.00 2016-09-30 22:12:44.000 274 33707.88 123.94 17095.71 88888.00 2016-09-30 22:12:45.000 274 33707.87 123.94 17095.72 37795.18 2016-09-30 22:12:46.000 274 33707.87 123.92 17095.72 88888.00 2016-09-30 22:12:47.000 274 33707.88 123.94 17095.71 88888.00 2016-09-30 22:12:48.000 274 33707.88 123.97 17095.71 88888.00 2016-09-30 22:12:49.000 274 33707.86 123.97 17095.69 88888.00 2016-09-30 22:12:50.000 274 33707.88 123.95 17095.73 37795.28 2016-09-30 22:12:51.000 274 33707.84 123.95 17095.70 88888.00 2016-09-30 22:12:52.000 274 33707.84 123.95 17095.66 88888.00 2016-09-30 22:12:53.000 274 33707.91 123.92 17095.67 88888.00 2016-09-30 22:12:54.000 274 33707.91 123.93 17095.69 88888.00 2016-09-30 22:12:55.000 274 33707.92 123.94 17095.71 37795.26 2016-09-30 22:12:56.000 274 33707.91 123.92 17095.73 88888.00 2016-09-30 22:12:57.000 274 33707.93 123.93 17095.71 88888.00 2016-09-30 22:12:58.000 274 33707.92 123.93 17095.68 88888.00 2016-09-30 22:12:59.000 274 33707.89 123.94 17095.69 88888.00 2016-09-30 22:13:00.000 274 33707.89 123.95 17095.69 37795.28 2016-09-30 22:13:01.000 274 33707.88 123.93 17095.66 88888.00 2016-09-30 22:13:02.000 274 33707.91 123.91 17095.67 88888.00 2016-09-30 22:13:03.000 274 33707.89 123.98 17095.71 88888.00 2016-09-30 22:13:04.000 274 33707.92 123.97 17095.75 88888.00 2016-09-30 22:13:05.000 274 33707.94 123.93 17095.72 37795.24 2016-09-30 22:13:06.000 274 33707.90 123.95 17095.70 88888.00 2016-09-30 22:13:07.000 274 33707.92 123.97 17095.73 88888.00 2016-09-30 22:13:08.000 274 33707.90 123.99 17095.71 88888.00 2016-09-30 22:13:09.000 274 33707.88 123.95 17095.63 88888.00 2016-09-30 22:13:10.000 274 33707.90 123.94 17095.64 37795.25 2016-09-30 22:13:11.000 274 33707.89 123.93 17095.67 88888.00 2016-09-30 22:13:12.000 274 33707.89 123.90 17095.69 88888.00 2016-09-30 22:13:13.000 274 33707.93 123.92 17095.71 88888.00 2016-09-30 22:13:14.000 274 33707.95 123.90 17095.73 88888.00 2016-09-30 22:13:15.000 274 33707.94 123.91 17095.73 37795.31 2016-09-30 22:13:16.000 274 33707.97 123.91 17095.74 88888.00 2016-09-30 22:13:17.000 274 33707.95 123.85 17095.76 88888.00 2016-09-30 22:13:18.000 274 33707.93 123.86 17095.75 88888.00 2016-09-30 22:13:19.000 274 33707.99 123.88 17095.77 88888.00 2016-09-30 22:13:20.000 274 33707.97 123.90 17095.81 37795.24 2016-09-30 22:13:21.000 274 33707.97 123.90 17095.77 88888.00 2016-09-30 22:13:22.000 274 33708.00 123.89 17095.76 88888.00 2016-09-30 22:13:23.000 274 33708.01 123.91 17095.77 88888.00 2016-09-30 22:13:24.000 274 33707.99 123.91 17095.75 88888.00 2016-09-30 22:13:25.000 274 33708.00 123.92 17095.75 37795.37 2016-09-30 22:13:26.000 274 33708.02 123.95 17095.76 88888.00 2016-09-30 22:13:27.000 274 33708.04 123.98 17095.74 88888.00 2016-09-30 22:13:28.000 274 33708.05 123.97 17095.73 88888.00 2016-09-30 22:13:29.000 274 33708.06 123.95 17095.71 88888.00 2016-09-30 22:13:30.000 274 33708.06 123.94 17095.75 37795.33 2016-09-30 22:13:31.000 274 33708.08 123.95 17095.80 88888.00 2016-09-30 22:13:32.000 274 33708.13 123.93 17095.79 88888.00 2016-09-30 22:13:33.000 274 33708.09 123.98 17095.78 88888.00 2016-09-30 22:13:34.000 274 33708.02 124.02 17095.74 88888.00 2016-09-30 22:13:35.000 274 33708.08 124.01 17095.71 37795.35 2016-09-30 22:13:36.000 274 33708.12 124.03 17095.71 88888.00 2016-09-30 22:13:37.000 274 33708.11 124.00 17095.75 88888.00 2016-09-30 22:13:38.000 274 33708.11 124.00 17095.77 88888.00 2016-09-30 22:13:39.000 274 33708.11 124.02 17095.78 88888.00 2016-09-30 22:13:40.000 274 33708.10 124.03 17095.73 37795.46 2016-09-30 22:13:41.000 274 33708.10 124.02 17095.76 88888.00 2016-09-30 22:13:42.000 274 33708.14 123.99 17095.75 88888.00 2016-09-30 22:13:43.000 274 33708.17 124.00 17095.70 88888.00 2016-09-30 22:13:44.000 274 33708.19 124.01 17095.66 88888.00 2016-09-30 22:13:45.000 274 33708.18 124.00 17095.72 37795.46 2016-09-30 22:13:46.000 274 33708.17 124.01 17095.73 88888.00 2016-09-30 22:13:47.000 274 33708.16 124.03 17095.69 88888.00 2016-09-30 22:13:48.000 274 33708.13 124.02 17095.71 88888.00 2016-09-30 22:13:49.000 274 33708.15 124.07 17095.72 88888.00 2016-09-30 22:13:50.000 274 33708.19 124.07 17095.74 37795.46 2016-09-30 22:13:51.000 274 33708.26 124.04 17095.75 88888.00 2016-09-30 22:13:52.000 274 33708.28 124.07 17095.72 88888.00 2016-09-30 22:13:53.000 274 33708.27 124.12 17095.71 88888.00 2016-09-30 22:13:54.000 274 33708.25 124.09 17095.69 88888.00 2016-09-30 22:13:55.000 274 33708.29 124.08 17095.69 37795.43 2016-09-30 22:13:56.000 274 33708.30 124.12 17095.69 88888.00 2016-09-30 22:13:57.000 274 33708.28 124.10 17095.72 88888.00 2016-09-30 22:13:58.000 274 33708.31 124.13 17095.74 88888.00 2016-09-30 22:13:59.000 274 33708.31 124.12 17095.74 88888.00 2016-09-30 22:14:00.000 274 33708.30 124.13 17095.74 37795.58 2016-09-30 22:14:01.000 274 33708.32 124.13 17095.73 88888.00 2016-09-30 22:14:02.000 274 33708.34 124.13 17095.73 88888.00 2016-09-30 22:14:03.000 274 33708.33 124.11 17095.73 88888.00 2016-09-30 22:14:04.000 274 33708.31 124.08 17095.74 88888.00 2016-09-30 22:14:05.000 274 33708.32 124.08 17095.72 37795.62 2016-09-30 22:14:06.000 274 33708.33 124.07 17095.71 88888.00 2016-09-30 22:14:07.000 274 33708.37 124.05 17095.71 88888.00 2016-09-30 22:14:08.000 274 33708.35 124.02 17095.70 88888.00 2016-09-30 22:14:09.000 274 33708.33 124.02 17095.72 88888.00 2016-09-30 22:14:10.000 274 33708.34 124.04 17095.73 37795.64 2016-09-30 22:14:11.000 274 33708.35 124.09 17095.73 88888.00 2016-09-30 22:14:12.000 274 33708.35 124.12 17095.73 88888.00 2016-09-30 22:14:13.000 274 33708.40 124.10 17095.71 88888.00 2016-09-30 22:14:14.000 274 33708.39 124.10 17095.66 88888.00 2016-09-30 22:14:15.000 274 33708.38 124.08 17095.65 37795.62 2016-09-30 22:14:16.000 274 33708.36 124.09 17095.69 88888.00 2016-09-30 22:14:17.000 274 33708.36 124.10 17095.69 88888.00 2016-09-30 22:14:18.000 274 33708.42 124.11 17095.70 88888.00 2016-09-30 22:14:19.000 274 33708.42 124.14 17095.70 88888.00 2016-09-30 22:14:20.000 274 33708.42 124.12 17095.70 37795.74 2016-09-30 22:14:21.000 274 33708.38 124.15 17095.70 88888.00 2016-09-30 22:14:22.000 274 33708.41 124.21 17095.69 88888.00 2016-09-30 22:14:23.000 274 33708.45 124.24 17095.73 88888.00 2016-09-30 22:14:24.000 274 33708.43 124.24 17095.72 88888.00 2016-09-30 22:14:25.000 274 33708.45 124.24 17095.74 37795.69 2016-09-30 22:14:26.000 274 33708.47 124.26 17095.76 88888.00 2016-09-30 22:14:27.000 274 33708.49 124.26 17095.74 88888.00 2016-09-30 22:14:28.000 274 33708.51 124.23 17095.71 88888.00 2016-09-30 22:14:29.000 274 33708.49 124.22 17095.69 88888.00 2016-09-30 22:14:30.000 274 33708.50 124.20 17095.70 37795.71 2016-09-30 22:14:31.000 274 33708.55 124.20 17095.70 88888.00 2016-09-30 22:14:32.000 274 33708.55 124.22 17095.65 88888.00 2016-09-30 22:14:33.000 274 33708.59 124.22 17095.63 88888.00 2016-09-30 22:14:34.000 274 33708.61 124.20 17095.67 88888.00 2016-09-30 22:14:35.000 274 33708.62 124.19 17095.67 37795.72 2016-09-30 22:14:36.000 274 33708.59 124.23 17095.68 88888.00 2016-09-30 22:14:37.000 274 33708.62 124.27 17095.70 88888.00 2016-09-30 22:14:38.000 274 33708.64 124.26 17095.72 88888.00 2016-09-30 22:14:39.000 274 33708.64 124.24 17095.71 88888.00 2016-09-30 22:14:40.000 274 33708.63 124.24 17095.69 37795.88 2016-09-30 22:14:41.000 274 33708.70 124.26 17095.68 88888.00 2016-09-30 22:14:42.000 274 33708.70 124.25 17095.68 88888.00 2016-09-30 22:14:43.000 274 33708.68 124.28 17095.68 88888.00 2016-09-30 22:14:44.000 274 33708.68 124.30 17095.72 88888.00 2016-09-30 22:14:45.000 274 33708.67 124.25 17095.73 37795.92 2016-09-30 22:14:46.000 274 33708.70 124.25 17095.69 88888.00 2016-09-30 22:14:47.000 274 33708.68 124.22 17095.68 88888.00 2016-09-30 22:14:48.000 274 33708.69 124.25 17095.68 88888.00 2016-09-30 22:14:49.000 274 33708.76 124.26 17095.71 88888.00 2016-09-30 22:14:50.000 274 33708.75 124.25 17095.73 37795.99 2016-09-30 22:14:51.000 274 33708.74 124.25 17095.71 88888.00 2016-09-30 22:14:52.000 274 33708.74 124.26 17095.71 88888.00 2016-09-30 22:14:53.000 274 33708.76 124.28 17095.70 88888.00 2016-09-30 22:14:54.000 274 33708.72 124.21 17095.68 88888.00 2016-09-30 22:14:55.000 274 33708.74 124.21 17095.69 37795.93 2016-09-30 22:14:56.000 274 33708.75 124.21 17095.72 88888.00 2016-09-30 22:14:57.000 274 33708.76 124.24 17095.69 88888.00 2016-09-30 22:14:58.000 274 33708.73 124.25 17095.69 88888.00 2016-09-30 22:14:59.000 274 33708.76 124.27 17095.70 88888.00 2016-09-30 22:15:00.000 274 33708.76 124.28 17095.71 37796.01 2016-09-30 22:15:01.000 274 33708.77 124.29 17095.71 88888.00 2016-09-30 22:15:02.000 274 33708.78 124.24 17095.71 88888.00 2016-09-30 22:15:03.000 274 33708.78 124.24 17095.70 88888.00 2016-09-30 22:15:04.000 274 33708.81 124.25 17095.68 88888.00 2016-09-30 22:15:05.000 274 33708.81 124.28 17095.69 37795.94 2016-09-30 22:15:06.000 274 33708.83 124.28 17095.68 88888.00 2016-09-30 22:15:07.000 274 33708.85 124.27 17095.68 88888.00 2016-09-30 22:15:08.000 274 33708.81 124.27 17095.71 88888.00 2016-09-30 22:15:09.000 274 33708.82 124.27 17095.71 88888.00 2016-09-30 22:15:10.000 274 33708.83 124.28 17095.70 37796.12 2016-09-30 22:15:11.000 274 33708.82 124.26 17095.67 88888.00 2016-09-30 22:15:12.000 274 33708.82 124.27 17095.64 88888.00 2016-09-30 22:15:13.000 274 33708.83 124.29 17095.67 88888.00 2016-09-30 22:15:14.000 274 33708.87 124.27 17095.68 88888.00 2016-09-30 22:15:15.000 274 33708.88 124.29 17095.69 37796.10 2016-09-30 22:15:16.000 274 33708.89 124.30 17095.71 88888.00 2016-09-30 22:15:17.000 274 33708.91 124.33 17095.68 88888.00 2016-09-30 22:15:18.000 274 33708.86 124.33 17095.68 88888.00 2016-09-30 22:15:19.000 274 33708.87 124.32 17095.66 88888.00 2016-09-30 22:15:20.000 274 33708.89 124.28 17095.68 37796.12 2016-09-30 22:15:21.000 274 33708.89 124.29 17095.67 88888.00 2016-09-30 22:15:22.000 274 33708.89 124.26 17095.60 88888.00 2016-09-30 22:15:23.000 274 33708.90 124.29 17095.65 88888.00 2016-09-30 22:15:24.000 274 33708.87 124.33 17095.65 88888.00 2016-09-30 22:15:25.000 274 33708.87 124.34 17095.64 37796.23 2016-09-30 22:15:26.000 274 33708.92 124.35 17095.65 88888.00 2016-09-30 22:15:27.000 274 33708.91 124.33 17095.64 88888.00 2016-09-30 22:15:28.000 274 33708.91 124.33 17095.65 88888.00 2016-09-30 22:15:29.000 274 33708.86 124.30 17095.69 88888.00 2016-09-30 22:15:30.000 274 33708.89 124.33 17095.69 37796.17 2016-09-30 22:15:31.000 274 33708.94 124.35 17095.71 88888.00 2016-09-30 22:15:32.000 274 33708.97 124.34 17095.72 88888.00 2016-09-30 22:15:33.000 274 33708.96 124.36 17095.72 88888.00 2016-09-30 22:15:34.000 274 33708.98 124.38 17095.70 88888.00 2016-09-30 22:15:35.000 274 33709.00 124.36 17095.67 37796.23 2016-09-30 22:15:36.000 274 33708.99 124.35 17095.67 88888.00 2016-09-30 22:15:37.000 274 33708.99 124.37 17095.66 88888.00 2016-09-30 22:15:38.000 274 33709.00 124.37 17095.68 88888.00 2016-09-30 22:15:39.000 274 33708.98 124.35 17095.68 88888.00 2016-09-30 22:15:40.000 274 33708.96 124.34 17095.65 37796.07 2016-09-30 22:15:41.000 274 33708.99 124.37 17095.68 88888.00 2016-09-30 22:15:42.000 274 33708.99 124.39 17095.70 88888.00 2016-09-30 22:15:43.000 274 33709.00 124.34 17095.72 88888.00 2016-09-30 22:15:44.000 274 33709.01 124.36 17095.71 88888.00 2016-09-30 22:15:45.000 274 33709.03 124.38 17095.69 37796.19 2016-09-30 22:15:46.000 274 33709.01 124.34 17095.71 88888.00 2016-09-30 22:15:47.000 274 33709.07 124.34 17095.72 88888.00 2016-09-30 22:15:48.000 274 33709.10 124.34 17095.69 88888.00 2016-09-30 22:15:49.000 274 33709.07 124.33 17095.69 88888.00 2016-09-30 22:15:50.000 274 33709.03 124.36 17095.69 37796.25 2016-09-30 22:15:51.000 274 33709.02 124.37 17095.70 88888.00 2016-09-30 22:15:52.000 274 33709.04 124.36 17095.72 88888.00 2016-09-30 22:15:53.000 274 33709.08 124.37 17095.73 88888.00 2016-09-30 22:15:54.000 274 33709.12 124.40 17095.70 88888.00 2016-09-30 22:15:55.000 274 33709.14 124.38 17095.68 37796.32 2016-09-30 22:15:56.000 274 33709.14 124.37 17095.64 88888.00 2016-09-30 22:15:57.000 274 33709.18 124.38 17095.63 88888.00 2016-09-30 22:15:58.000 274 33709.22 124.38 17095.62 88888.00 2016-09-30 22:15:59.000 274 33709.24 124.35 17095.63 88888.00 2016-09-30 22:16:00.000 274 33709.25 124.32 17095.64 37796.43 2016-09-30 22:16:01.000 274 33709.26 124.34 17095.66 88888.00 2016-09-30 22:16:02.000 274 33709.31 124.32 17095.73 88888.00 2016-09-30 22:16:03.000 274 33709.28 124.30 17095.71 88888.00 2016-09-30 22:16:04.000 274 33709.29 124.29 17095.67 88888.00 2016-09-30 22:16:05.000 274 33709.29 124.33 17095.64 37796.46 2016-09-30 22:16:06.000 274 33709.29 124.33 17095.67 88888.00 2016-09-30 22:16:07.000 274 33709.32 124.31 17095.67 88888.00 2016-09-30 22:16:08.000 274 33709.32 124.33 17095.68 88888.00 2016-09-30 22:16:09.000 274 33709.32 124.35 17095.69 88888.00 2016-09-30 22:16:10.000 274 33709.36 124.34 17095.69 37796.58 2016-09-30 22:16:11.000 274 33709.37 124.32 17095.70 88888.00 2016-09-30 22:16:12.000 274 33709.35 124.32 17095.70 88888.00 2016-09-30 22:16:13.000 274 33709.40 124.31 17095.73 88888.00 2016-09-30 22:16:14.000 274 33709.38 124.32 17095.74 88888.00 2016-09-30 22:16:15.000 274 33709.38 124.34 17095.71 37796.60 2016-09-30 22:16:16.000 274 33709.40 124.35 17095.69 88888.00 2016-09-30 22:16:17.000 274 33709.41 124.34 17095.68 88888.00 2016-09-30 22:16:18.000 274 33709.42 124.30 17095.69 88888.00 2016-09-30 22:16:19.000 274 33709.46 124.26 17095.69 88888.00 2016-09-30 22:16:20.000 274 33709.48 124.26 17095.71 37796.69 2016-09-30 22:16:21.000 274 33709.43 124.27 17095.73 88888.00 2016-09-30 22:16:22.000 274 33709.47 124.29 17095.72 88888.00 2016-09-30 22:16:23.000 274 33709.51 124.28 17095.76 88888.00 2016-09-30 22:16:24.000 274 33709.49 124.30 17095.74 88888.00 2016-09-30 22:16:25.000 274 33709.48 124.29 17095.73 37796.69 2016-09-30 22:16:26.000 274 33709.44 124.29 17095.69 88888.00 2016-09-30 22:16:27.000 274 33709.46 124.29 17095.67 88888.00 2016-09-30 22:16:28.000 274 33709.50 124.30 17095.69 88888.00 2016-09-30 22:16:29.000 274 33709.51 124.29 17095.69 88888.00 2016-09-30 22:16:30.000 274 33709.50 124.31 17095.69 37796.58 2016-09-30 22:16:31.000 274 33709.55 124.32 17095.71 88888.00 2016-09-30 22:16:32.000 274 33709.52 124.31 17095.69 88888.00 2016-09-30 22:16:33.000 274 33709.49 124.30 17095.68 88888.00 2016-09-30 22:16:34.000 274 33709.50 124.32 17095.67 88888.00 2016-09-30 22:16:35.000 274 33709.54 124.33 17095.71 37796.73 2016-09-30 22:16:36.000 274 33709.52 124.35 17095.70 88888.00 2016-09-30 22:16:37.000 274 33709.53 124.35 17095.70 88888.00 2016-09-30 22:16:38.000 274 33709.55 124.35 17095.68 88888.00 2016-09-30 22:16:39.000 274 33709.57 124.34 17095.70 88888.00 2016-09-30 22:16:40.000 274 33709.59 124.37 17095.72 37796.75 2016-09-30 22:16:41.000 274 33709.60 124.36 17095.69 88888.00 2016-09-30 22:16:42.000 274 33709.60 124.35 17095.66 88888.00 2016-09-30 22:16:43.000 274 33709.59 124.34 17095.67 88888.00 2016-09-30 22:16:44.000 274 33709.59 124.31 17095.68 88888.00 2016-09-30 22:16:45.000 274 33709.62 124.30 17095.75 37796.81 2016-09-30 22:16:46.000 274 33709.64 124.31 17095.77 88888.00 2016-09-30 22:16:47.000 274 33709.61 124.32 17095.75 88888.00 2016-09-30 22:16:48.000 274 33709.62 124.32 17095.74 88888.00 2016-09-30 22:16:49.000 274 33709.62 124.33 17095.72 88888.00 2016-09-30 22:16:50.000 274 33709.61 124.34 17095.73 37796.79 2016-09-30 22:16:51.000 274 33709.67 124.34 17095.74 88888.00 2016-09-30 22:16:52.000 274 33709.68 124.35 17095.75 88888.00 2016-09-30 22:16:53.000 274 33709.70 124.36 17095.73 88888.00 2016-09-30 22:16:54.000 274 33709.72 124.36 17095.71 88888.00 2016-09-30 22:16:55.000 274 33709.73 124.39 17095.70 37796.74 2016-09-30 22:16:56.000 274 33709.74 124.38 17095.72 88888.00 2016-09-30 22:16:57.000 274 33709.69 124.37 17095.73 88888.00 2016-09-30 22:16:58.000 274 33709.68 124.37 17095.76 88888.00 2016-09-30 22:16:59.000 274 33709.72 124.40 17095.80 88888.00 2016-09-30 22:17:00.000 274 33709.78 124.36 17095.78 37796.87 2016-09-30 22:17:01.000 274 33709.79 124.32 17095.77 88888.00 2016-09-30 22:17:02.000 274 33709.78 124.33 17095.73 88888.00 2016-09-30 22:17:03.000 274 33709.79 124.33 17095.74 88888.00 2016-09-30 22:17:04.000 274 33709.80 124.39 17095.77 88888.00 2016-09-30 22:17:05.000 274 33709.84 124.35 17095.78 37796.82 2016-09-30 22:17:06.000 274 33709.85 124.35 17095.76 88888.00 2016-09-30 22:17:07.000 274 33709.84 124.37 17095.75 88888.00 2016-09-30 22:17:08.000 274 33709.86 124.41 17095.77 88888.00 2016-09-30 22:17:09.000 274 33709.87 124.41 17095.78 88888.00 2016-09-30 22:17:10.000 274 33709.88 124.38 17095.75 37796.89 2016-09-30 22:17:11.000 274 33709.90 124.37 17095.72 88888.00 2016-09-30 22:17:12.000 274 33709.92 124.40 17095.70 88888.00 2016-09-30 22:17:13.000 274 33709.92 124.39 17095.70 88888.00 2016-09-30 22:17:14.000 274 33709.92 124.36 17095.70 88888.00 2016-09-30 22:17:15.000 274 33709.92 124.39 17095.66 37796.96 2016-09-30 22:17:16.000 274 33709.92 124.39 17095.70 88888.00 2016-09-30 22:17:17.000 274 33709.90 124.39 17095.71 88888.00 2016-09-30 22:17:18.000 274 33709.91 124.43 17095.66 88888.00 2016-09-30 22:17:19.000 274 33709.92 124.41 17095.66 88888.00 2016-09-30 22:17:20.000 274 33709.95 124.41 17095.68 37797.01 2016-09-30 22:17:21.000 274 33709.98 124.37 17095.69 88888.00 2016-09-30 22:17:22.000 274 33709.90 124.35 17095.69 88888.00 2016-09-30 22:17:23.000 274 33709.90 124.38 17095.70 88888.00 2016-09-30 22:17:24.000 274 33709.93 124.39 17095.70 88888.00 2016-09-30 22:17:25.000 274 33709.95 124.39 17095.66 37797.03 2016-09-30 22:17:26.000 274 33709.94 124.37 17095.68 88888.00 2016-09-30 22:17:27.000 274 33709.94 124.40 17095.68 88888.00 2016-09-30 22:17:28.000 274 33709.94 124.39 17095.69 88888.00 2016-09-30 22:17:29.000 274 33709.95 124.37 17095.70 88888.00 2016-09-30 22:17:30.000 274 33709.97 124.38 17095.68 37797.05 2016-09-30 22:17:31.000 274 33709.98 124.40 17095.68 88888.00 2016-09-30 22:17:32.000 274 33709.99 124.38 17095.69 88888.00 2016-09-30 22:17:33.000 274 33709.99 124.36 17095.70 88888.00 2016-09-30 22:17:34.000 274 33709.98 124.36 17095.72 88888.00 2016-09-30 22:17:35.000 274 33709.99 124.38 17095.71 37796.98 2016-09-30 22:17:36.000 274 33710.01 124.41 17095.70 88888.00 2016-09-30 22:17:37.000 274 33710.03 124.41 17095.68 88888.00 2016-09-30 22:17:38.000 274 33709.99 124.40 17095.68 88888.00 2016-09-30 22:17:39.000 274 33709.96 124.38 17095.67 88888.00 2016-09-30 22:17:40.000 274 33709.97 124.40 17095.69 37797.05 2016-09-30 22:17:41.000 274 33709.97 124.40 17095.68 88888.00 2016-09-30 22:17:42.000 274 33710.00 124.42 17095.66 88888.00 2016-09-30 22:17:43.000 274 33709.98 124.41 17095.63 88888.00 2016-09-30 22:17:44.000 274 33710.02 124.35 17095.67 88888.00 2016-09-30 22:17:45.000 274 33710.07 124.36 17095.67 37797.08 2016-09-30 22:17:46.000 274 33710.02 124.34 17095.68 88888.00 2016-09-30 22:17:47.000 274 33710.02 124.35 17095.67 88888.00 2016-09-30 22:17:48.000 274 33710.00 124.40 17095.68 88888.00 2016-09-30 22:17:49.000 274 33709.98 124.40 17095.68 88888.00 2016-09-30 22:17:50.000 274 33709.94 124.41 17095.70 37797.05 2016-09-30 22:17:51.000 274 33709.97 124.40 17095.71 88888.00 2016-09-30 22:17:52.000 274 33709.96 124.34 17095.67 88888.00 2016-09-30 22:17:53.000 274 33709.97 124.34 17095.67 88888.00 2016-09-30 22:17:54.000 274 33709.97 124.33 17095.66 88888.00 2016-09-30 22:17:55.000 274 33709.90 124.38 17095.65 37796.90 2016-09-30 22:17:56.000 274 33709.86 124.39 17095.61 88888.00 2016-09-30 22:17:57.000 274 33709.86 124.39 17095.65 88888.00 2016-09-30 22:17:58.000 274 33709.84 124.43 17095.61 88888.00 2016-09-30 22:17:59.000 274 33709.85 124.45 17095.61 88888.00 2016-09-30 22:18:00.000 274 33709.87 124.45 17095.62 37797.01 2016-09-30 22:18:01.000 274 33709.83 124.46 17095.61 88888.00 2016-09-30 22:18:02.000 274 33709.83 124.44 17095.64 88888.00 2016-09-30 22:18:03.000 274 33709.84 124.39 17095.67 88888.00 2016-09-30 22:18:04.000 274 33709.86 124.34 17095.66 88888.00 2016-09-30 22:18:05.000 274 33709.86 124.40 17095.66 37796.86 2016-09-30 22:18:06.000 274 33709.84 124.43 17095.67 88888.00 2016-09-30 22:18:07.000 274 33709.83 124.43 17095.72 88888.00 2016-09-30 22:18:08.000 274 33709.89 124.44 17095.69 88888.00 2016-09-30 22:18:09.000 274 33709.93 124.44 17095.69 88888.00 2016-09-30 22:18:10.000 274 33709.94 124.44 17095.72 37797.00 2016-09-30 22:18:11.000 274 33709.93 124.45 17095.71 88888.00 2016-09-30 22:18:12.000 274 33709.92 124.47 17095.67 88888.00 2016-09-30 22:18:13.000 274 33709.92 124.47 17095.71 88888.00 2016-09-30 22:18:14.000 274 33709.94 124.49 17095.75 88888.00 2016-09-30 22:18:15.000 274 33709.95 124.51 17095.73 37796.96 2016-09-30 22:18:16.000 274 33709.92 124.45 17095.70 88888.00 2016-09-30 22:18:17.000 274 33709.94 124.49 17095.72 88888.00 2016-09-30 22:18:18.000 274 33709.93 124.49 17095.73 88888.00 2016-09-30 22:18:19.000 274 33709.94 124.54 17095.72 88888.00 2016-09-30 22:18:20.000 274 33709.97 124.54 17095.67 37796.94 2016-09-30 22:18:21.000 274 33709.98 124.57 17095.66 88888.00 2016-09-30 22:18:22.000 274 33709.96 124.56 17095.69 88888.00 2016-09-30 22:18:23.000 274 33709.98 124.53 17095.69 88888.00 2016-09-30 22:18:24.000 274 33709.97 124.51 17095.68 88888.00 2016-09-30 22:18:25.000 274 33709.94 124.51 17095.68 37797.01 2016-09-30 22:18:26.000 274 33709.96 124.54 17095.69 88888.00 2016-09-30 22:18:27.000 274 33709.93 124.57 17095.69 88888.00 2016-09-30 22:18:28.000 274 33709.90 124.55 17095.68 88888.00 2016-09-30 22:18:29.000 274 33709.93 124.56 17095.67 88888.00 2016-09-30 22:18:30.000 274 33709.96 124.57 17095.70 37797.06 2016-09-30 22:18:31.000 274 33709.94 124.56 17095.71 88888.00 2016-09-30 22:18:32.000 274 33709.98 124.55 17095.72 88888.00 2016-09-30 22:18:33.000 274 33710.00 124.59 17095.72 88888.00 2016-09-30 22:18:34.000 274 33710.02 124.59 17095.68 88888.00 2016-09-30 22:18:35.000 274 33710.02 124.59 17095.73 37796.99 2016-09-30 22:18:36.000 274 33710.01 124.59 17095.74 88888.00 2016-09-30 22:18:37.000 274 33710.00 124.64 17095.69 88888.00 2016-09-30 22:18:38.000 274 33710.02 124.63 17095.63 88888.00 2016-09-30 22:18:39.000 274 33710.07 124.64 17095.63 88888.00 2016-09-30 22:18:40.000 274 33710.02 124.61 17095.61 37797.08 2016-09-30 22:18:41.000 274 33710.02 124.65 17095.65 88888.00 2016-09-30 22:18:42.000 274 33710.04 124.68 17095.67 88888.00 2016-09-30 22:18:43.000 274 33710.05 124.68 17095.64 88888.00 2016-09-30 22:18:44.000 274 33710.05 124.70 17095.63 88888.00 2016-09-30 22:18:45.000 274 33710.01 124.69 17095.60 37797.06 2016-09-30 22:18:46.000 274 33710.02 124.68 17095.62 88888.00 2016-09-30 22:18:47.000 274 33710.05 124.70 17095.65 88888.00 2016-09-30 22:18:48.000 274 33710.02 124.69 17095.61 88888.00 2016-09-30 22:18:49.000 274 33710.04 124.71 17095.60 88888.00 2016-09-30 22:18:50.000 274 33710.05 124.70 17095.62 37797.05 2016-09-30 22:18:51.000 274 33710.02 124.69 17095.67 88888.00 2016-09-30 22:18:52.000 274 33709.99 124.72 17095.68 88888.00 2016-09-30 22:18:53.000 274 33709.97 124.72 17095.70 88888.00 2016-09-30 22:18:54.000 274 33709.98 124.70 17095.73 88888.00 2016-09-30 22:18:55.000 274 33710.00 124.71 17095.73 37796.96 2016-09-30 22:18:56.000 274 33709.99 124.70 17095.71 88888.00 2016-09-30 22:18:57.000 274 33709.95 124.75 17095.69 88888.00 2016-09-30 22:18:58.000 274 33709.94 124.78 17095.67 88888.00 2016-09-30 22:18:59.000 274 33709.95 124.76 17095.67 88888.00 2016-09-30 22:19:00.000 274 33709.95 124.75 17095.67 37797.01 2016-09-30 22:19:01.000 274 33709.97 124.78 17095.70 88888.00 2016-09-30 22:19:02.000 274 33709.97 124.81 17095.71 88888.00 2016-09-30 22:19:03.000 274 33710.00 124.83 17095.72 88888.00 2016-09-30 22:19:04.000 274 33709.99 124.83 17095.71 88888.00 2016-09-30 22:19:05.000 274 33709.96 124.82 17095.67 37797.01 2016-09-30 22:19:06.000 274 33709.96 124.82 17095.69 88888.00 2016-09-30 22:19:07.000 274 33709.99 124.85 17095.71 88888.00 2016-09-30 22:19:08.000 274 33709.96 124.83 17095.68 88888.00 2016-09-30 22:19:09.000 274 33709.96 124.78 17095.66 88888.00 2016-09-30 22:19:10.000 274 33709.98 124.80 17095.67 37797.10 2016-09-30 22:19:11.000 274 33709.98 124.79 17095.73 88888.00 2016-09-30 22:19:12.000 274 33709.96 124.79 17095.76 88888.00 2016-09-30 22:19:13.000 274 33709.96 124.81 17095.71 88888.00 2016-09-30 22:19:14.000 274 33709.93 124.80 17095.70 88888.00 2016-09-30 22:19:15.000 274 33709.95 124.81 17095.77 37796.92 2016-09-30 22:19:16.000 274 33709.91 124.84 17095.78 88888.00 2016-09-30 22:19:17.000 274 33709.89 124.85 17095.74 88888.00 2016-09-30 22:19:18.000 274 33709.88 124.86 17095.74 88888.00 2016-09-30 22:19:19.000 274 33709.89 124.86 17095.72 88888.00 2016-09-30 22:19:20.000 274 33709.90 124.90 17095.70 37796.94 2016-09-30 22:19:21.000 274 33709.89 124.90 17095.72 88888.00 2016-09-30 22:19:22.000 274 33709.88 124.87 17095.73 88888.00 2016-09-30 22:19:23.000 274 33709.89 124.88 17095.75 88888.00 2016-09-30 22:19:24.000 274 33709.91 124.91 17095.72 88888.00 2016-09-30 22:19:25.000 274 33709.93 124.94 17095.75 37797.03 2016-09-30 22:19:26.000 274 33709.94 124.96 17095.75 88888.00 2016-09-30 22:19:27.000 274 33709.94 124.97 17095.77 88888.00 2016-09-30 22:19:28.000 274 33709.90 125.02 17095.79 88888.00 2016-09-30 22:19:29.000 274 33709.85 125.02 17095.77 88888.00 2016-09-30 22:19:30.000 274 33709.84 124.98 17095.73 37797.04 2016-09-30 22:19:31.000 274 33709.81 124.98 17095.75 88888.00 2016-09-30 22:19:32.000 274 33709.83 125.02 17095.75 88888.00 2016-09-30 22:19:33.000 274 33709.85 125.06 17095.72 88888.00 2016-09-30 22:19:34.000 274 33709.82 125.06 17095.69 88888.00 2016-09-30 22:19:35.000 274 33709.81 125.07 17095.68 37797.01 2016-09-30 22:19:36.000 274 33709.77 125.07 17095.74 88888.00 2016-09-30 22:19:37.000 274 33709.77 125.06 17095.77 88888.00 2016-09-30 22:19:38.000 274 33709.77 125.13 17095.77 88888.00 2016-09-30 22:19:39.000 274 33709.77 125.11 17095.71 88888.00 2016-09-30 22:19:40.000 274 33709.74 125.12 17095.70 37796.80 2016-09-30 22:19:41.000 274 33709.75 125.14 17095.68 88888.00 2016-09-30 22:19:42.000 274 33709.70 125.13 17095.71 88888.00 2016-09-30 22:19:43.000 274 33709.66 125.21 17095.72 88888.00 2016-09-30 22:19:44.000 274 33709.66 125.20 17095.73 88888.00 2016-09-30 22:19:45.000 274 33709.68 125.18 17095.77 37796.78 2016-09-30 22:19:46.000 274 33709.67 125.23 17095.76 88888.00 2016-09-30 22:19:47.000 274 33709.66 125.21 17095.69 88888.00 2016-09-30 22:19:48.000 274 33709.63 125.21 17095.69 88888.00 2016-09-30 22:19:49.000 274 33709.63 125.20 17095.74 88888.00 2016-09-30 22:19:50.000 274 33709.64 125.16 17095.74 37796.79 2016-09-30 22:19:51.000 274 33709.67 125.18 17095.74 88888.00 2016-09-30 22:19:52.000 274 33709.64 125.20 17095.75 88888.00 2016-09-30 22:19:53.000 274 33709.64 125.20 17095.73 88888.00 2016-09-30 22:19:54.000 274 33709.64 125.23 17095.70 88888.00 2016-09-30 22:19:55.000 274 33709.65 125.27 17095.73 37796.78 2016-09-30 22:19:56.000 274 33709.64 125.28 17095.73 88888.00 2016-09-30 22:19:57.000 274 33709.65 125.24 17095.73 88888.00 2016-09-30 22:19:58.000 274 33709.67 125.23 17095.69 88888.00 2016-09-30 22:19:59.000 274 33709.70 125.24 17095.72 88888.00 2016-09-30 22:20:00.000 274 33709.69 125.23 17095.71 37796.76 2016-09-30 22:20:01.000 274 33709.65 125.21 17095.70 88888.00 2016-09-30 22:20:02.000 274 33709.65 125.22 17095.72 88888.00 2016-09-30 22:20:03.000 274 33709.65 125.25 17095.76 88888.00 2016-09-30 22:20:04.000 274 33709.64 125.28 17095.75 88888.00 2016-09-30 22:20:05.000 274 33709.64 125.29 17095.71 37796.82 2016-09-30 22:20:06.000 274 33709.70 125.29 17095.72 88888.00 2016-09-30 22:20:07.000 274 33709.72 125.28 17095.68 88888.00 2016-09-30 22:20:08.000 274 33709.70 125.30 17095.71 88888.00 2016-09-30 22:20:09.000 274 33709.70 125.30 17095.70 88888.00 2016-09-30 22:20:10.000 274 33709.67 125.33 17095.66 37796.80 2016-09-30 22:20:11.000 274 33709.71 125.35 17095.67 88888.00 2016-09-30 22:20:12.000 274 33709.66 125.35 17095.67 88888.00 2016-09-30 22:20:13.000 274 33709.63 125.36 17095.64 88888.00 2016-09-30 22:20:14.000 274 33709.62 125.32 17095.70 88888.00 2016-09-30 22:20:15.000 274 33709.65 125.28 17095.73 37796.71 2016-09-30 22:20:16.000 274 33709.68 125.32 17095.71 88888.00 2016-09-30 22:20:17.000 274 33709.67 125.35 17095.69 88888.00 2016-09-30 22:20:18.000 274 33709.69 125.33 17095.72 88888.00 2016-09-30 22:20:19.000 274 33709.66 125.32 17095.71 88888.00 2016-09-30 22:20:20.000 274 33709.61 125.34 17095.70 37796.81 2016-09-30 22:20:21.000 274 33709.63 125.35 17095.75 88888.00 2016-09-30 22:20:22.000 274 33709.61 125.40 17095.77 88888.00 2016-09-30 22:20:23.000 274 33709.58 125.40 17095.75 88888.00 2016-09-30 22:20:24.000 274 33709.60 125.37 17095.76 88888.00 2016-09-30 22:20:25.000 274 33709.61 125.41 17095.77 37796.67 2016-09-30 22:20:26.000 274 33709.59 125.43 17095.77 88888.00 2016-09-30 22:20:27.000 274 33709.56 125.41 17095.73 88888.00 2016-09-30 22:20:28.000 274 33709.58 125.40 17095.75 88888.00 2016-09-30 22:20:29.000 274 33709.53 125.43 17095.77 88888.00 2016-09-30 22:20:30.000 274 33709.51 125.43 17095.72 37796.78 2016-09-30 22:20:31.000 274 33709.52 125.45 17095.72 88888.00 2016-09-30 22:20:32.000 274 33709.50 125.43 17095.73 88888.00 2016-09-30 22:20:33.000 274 33709.52 125.43 17095.74 88888.00 2016-09-30 22:20:34.000 274 33709.51 125.43 17095.71 88888.00 2016-09-30 22:20:35.000 274 33709.53 125.45 17095.71 37796.75 2016-09-30 22:20:36.000 274 33709.52 125.47 17095.73 88888.00 2016-09-30 22:20:37.000 274 33709.54 125.45 17095.75 88888.00 2016-09-30 22:20:38.000 274 33709.52 125.46 17095.75 88888.00 2016-09-30 22:20:39.000 274 33709.51 125.51 17095.71 88888.00 2016-09-30 22:20:40.000 274 33709.49 125.52 17095.64 37796.69 2016-09-30 22:20:41.000 274 33709.51 125.48 17095.66 88888.00 2016-09-30 22:20:42.000 274 33709.50 125.50 17095.68 88888.00 2016-09-30 22:20:43.000 274 33709.53 125.50 17095.72 88888.00 2016-09-30 22:20:44.000 274 33709.55 125.52 17095.70 88888.00 2016-09-30 22:20:45.000 274 33709.51 125.51 17095.70 37796.69 2016-09-30 22:20:46.000 274 33709.52 125.49 17095.72 88888.00 2016-09-30 22:20:47.000 274 33709.52 125.51 17095.72 88888.00 2016-09-30 22:20:48.000 274 33709.51 125.56 17095.70 88888.00 2016-09-30 22:20:49.000 274 33709.48 125.58 17095.68 88888.00 2016-09-30 22:20:50.000 274 33709.48 125.58 17095.71 37796.67 2016-09-30 22:20:51.000 274 33709.48 125.60 17095.70 88888.00 2016-09-30 22:20:52.000 274 33709.46 125.59 17095.72 88888.00 2016-09-30 22:20:53.000 274 33709.45 125.58 17095.73 88888.00 2016-09-30 22:20:54.000 274 33709.42 125.64 17095.71 88888.00 2016-09-30 22:20:55.000 274 33709.42 125.68 17095.71 37796.50 2016-09-30 22:20:56.000 274 33709.40 125.67 17095.67 88888.00 2016-09-30 22:20:57.000 274 33709.42 125.66 17095.62 88888.00 2016-09-30 22:20:58.000 274 33709.42 125.65 17095.65 88888.00 2016-09-30 22:20:59.000 274 33709.42 125.64 17095.70 88888.00 2016-09-30 22:21:00.000 274 33709.41 125.65 17095.70 37796.62 2016-09-30 22:21:01.000 274 33709.40 125.69 17095.71 88888.00 2016-09-30 22:21:02.000 274 33709.38 125.68 17095.75 88888.00 2016-09-30 22:21:03.000 274 33709.38 125.70 17095.77 88888.00 2016-09-30 22:21:04.000 274 33709.40 125.71 17095.75 88888.00 2016-09-30 22:21:05.000 274 33709.42 125.70 17095.77 37796.57 2016-09-30 22:21:06.000 274 33709.34 125.72 17095.78 88888.00 2016-09-30 22:21:07.000 274 33709.31 125.74 17095.77 88888.00 2016-09-30 22:21:08.000 274 33709.33 125.80 17095.73 88888.00 2016-09-30 22:21:09.000 274 33709.34 125.81 17095.75 88888.00 2016-09-30 22:21:10.000 274 33709.30 125.81 17095.73 37796.62 2016-09-30 22:21:11.000 274 33709.33 125.82 17095.77 88888.00 2016-09-30 22:21:12.000 274 33709.34 125.83 17095.73 88888.00 2016-09-30 22:21:13.000 274 33709.33 125.83 17095.74 88888.00 2016-09-30 22:21:14.000 274 33709.31 125.85 17095.73 88888.00 2016-09-30 22:21:15.000 274 33709.32 125.84 17095.73 37796.60 2016-09-30 22:21:16.000 274 33709.30 125.87 17095.73 88888.00 2016-09-30 22:21:17.000 274 33709.29 125.88 17095.74 88888.00 2016-09-30 22:21:18.000 274 33709.32 125.88 17095.77 88888.00 2016-09-30 22:21:19.000 274 33709.34 125.92 17095.78 88888.00 2016-09-30 22:21:20.000 274 33709.32 125.91 17095.77 37796.53 2016-09-30 22:21:21.000 274 33709.29 125.91 17095.77 88888.00 2016-09-30 22:21:22.000 274 33709.29 125.94 17095.78 88888.00 2016-09-30 22:21:23.000 274 33709.30 125.98 17095.77 88888.00 2016-09-30 22:21:24.000 274 33709.29 125.98 17095.75 88888.00 2016-09-30 22:21:25.000 274 33709.27 125.99 17095.79 37796.58 2016-09-30 22:21:26.000 274 33709.29 125.98 17095.79 88888.00 2016-09-30 22:21:27.000 274 33709.26 126.01 17095.77 88888.00 2016-09-30 22:21:28.000 274 33709.24 126.00 17095.74 88888.00 2016-09-30 22:21:29.000 274 33709.25 125.97 17095.73 88888.00 2016-09-30 22:21:30.000 274 33709.30 125.97 17095.74 37796.57 2016-09-30 22:21:31.000 274 33709.31 125.99 17095.72 88888.00 2016-09-30 22:21:32.000 274 33709.29 125.98 17095.75 88888.00 2016-09-30 22:21:33.000 274 33709.30 126.02 17095.72 88888.00 2016-09-30 22:21:34.000 274 33709.32 126.03 17095.74 88888.00 2016-09-30 22:21:35.000 274 33709.31 126.05 17095.70 37796.55 2016-09-30 22:21:36.000 274 33709.31 126.03 17095.66 88888.00 2016-09-30 22:21:37.000 274 33709.27 126.05 17095.67 88888.00 2016-09-30 22:21:38.000 274 33709.24 126.10 17095.70 88888.00 2016-09-30 22:21:39.000 274 33709.22 126.13 17095.68 88888.00 2016-09-30 22:21:40.000 274 33709.29 126.09 17095.67 37796.50 2016-09-30 22:21:41.000 274 33709.26 126.09 17095.69 88888.00 2016-09-30 22:21:42.000 274 33709.28 126.10 17095.68 88888.00 2016-09-30 22:21:43.000 274 33709.29 126.12 17095.67 88888.00 2016-09-30 22:21:44.000 274 33709.28 126.12 17095.68 88888.00 2016-09-30 22:21:45.000 274 33709.29 126.13 17095.67 37796.50 2016-09-30 22:21:46.000 274 33709.29 126.13 17095.71 88888.00 2016-09-30 22:21:47.000 274 33709.31 126.12 17095.71 88888.00 2016-09-30 22:21:48.000 274 33709.29 126.13 17095.65 88888.00 2016-09-30 22:21:49.000 274 33709.26 126.11 17095.68 88888.00 2016-09-30 22:21:50.000 274 33709.30 126.10 17095.73 37796.55 2016-09-30 22:21:51.000 274 33709.35 126.09 17095.72 88888.00 2016-09-30 22:21:52.000 274 33709.33 126.10 17095.77 88888.00 2016-09-30 22:21:53.000 274 33709.34 126.11 17095.74 88888.00 2016-09-30 22:21:54.000 274 33709.29 126.08 17095.76 88888.00 2016-09-30 22:21:55.000 274 33709.32 126.07 17095.71 37796.56 2016-09-30 22:21:56.000 274 33709.39 126.08 17095.71 88888.00 2016-09-30 22:21:57.000 274 33709.44 126.09 17095.74 88888.00 2016-09-30 22:21:58.000 274 33709.41 126.09 17095.70 88888.00 2016-09-30 22:21:59.000 274 33709.34 126.06 17095.66 88888.00 2016-09-30 22:22:00.000 274 33709.35 126.05 17095.65 37796.53 2016-09-30 22:22:01.000 274 33709.44 126.08 17095.66 88888.00 2016-09-30 22:22:02.000 274 33709.48 126.11 17095.71 88888.00 2016-09-30 22:22:03.000 274 33709.49 126.15 17095.67 88888.00 2016-09-30 22:22:04.000 274 33709.46 126.11 17095.65 88888.00 2016-09-30 22:22:05.000 274 33709.46 126.13 17095.67 37796.64 2016-09-30 22:22:06.000 274 33709.52 126.14 17095.66 88888.00 2016-09-30 22:22:07.000 274 33709.51 126.13 17095.64 88888.00 2016-09-30 22:22:08.000 274 33709.51 126.11 17095.68 88888.00 2016-09-30 22:22:09.000 274 33709.53 126.11 17095.70 88888.00 2016-09-30 22:22:10.000 274 33709.55 126.12 17095.66 37796.67 2016-09-30 22:22:11.000 274 33709.58 126.12 17095.67 88888.00 2016-09-30 22:22:12.000 274 33709.64 126.07 17095.69 88888.00 2016-09-30 22:22:13.000 274 33709.65 126.05 17095.68 88888.00 2016-09-30 22:22:14.000 274 33709.62 126.08 17095.67 88888.00 2016-09-30 22:22:15.000 274 33709.62 126.12 17095.67 37796.80 2016-09-30 22:22:16.000 274 33709.64 126.10 17095.67 88888.00 2016-09-30 22:22:17.000 274 33709.67 126.10 17095.62 88888.00 2016-09-30 22:22:18.000 274 33709.67 126.10 17095.63 88888.00 2016-09-30 22:22:19.000 274 33709.69 126.12 17095.65 88888.00 2016-09-30 22:22:20.000 274 33709.70 126.11 17095.65 37796.71 2016-09-30 22:22:21.000 274 33709.66 126.11 17095.63 88888.00 2016-09-30 22:22:22.000 274 33709.65 126.05 17095.62 88888.00 2016-09-30 22:22:23.000 274 33709.66 126.07 17095.60 88888.00 2016-09-30 22:22:24.000 274 33709.69 126.13 17095.62 88888.00 2016-09-30 22:22:25.000 274 33709.70 126.11 17095.64 37796.89 2016-09-30 22:22:26.000 274 33709.70 126.08 17095.65 88888.00 2016-09-30 22:22:27.000 274 33709.72 126.07 17095.65 88888.00 2016-09-30 22:22:28.000 274 33709.72 126.08 17095.67 88888.00 2016-09-30 22:22:29.000 274 33709.69 126.08 17095.66 88888.00 2016-09-30 22:22:30.000 274 33709.72 126.14 17095.68 37796.90 2016-09-30 22:22:31.000 274 33709.72 126.17 17095.64 88888.00 2016-09-30 22:22:32.000 274 33709.70 126.21 17095.65 88888.00 2016-09-30 22:22:33.000 274 33709.73 126.17 17095.65 88888.00 2016-09-30 22:22:34.000 274 33709.72 126.17 17095.69 88888.00 2016-09-30 22:22:35.000 274 33709.73 126.17 17095.67 37796.90 2016-09-30 22:22:36.000 274 33709.75 126.18 17095.69 88888.00 2016-09-30 22:22:37.000 274 33709.74 126.17 17095.69 88888.00 2016-09-30 22:22:38.000 274 33709.73 126.18 17095.65 88888.00 2016-09-30 22:22:39.000 274 33709.74 126.18 17095.64 88888.00 2016-09-30 22:22:40.000 274 33709.78 126.14 17095.68 37796.87 2016-09-30 22:22:41.000 274 33709.81 126.16 17095.65 88888.00 2016-09-30 22:22:42.000 274 33709.76 126.16 17095.64 88888.00 2016-09-30 22:22:43.000 274 33709.75 126.16 17095.61 88888.00 2016-09-30 22:22:44.000 274 33709.73 126.17 17095.59 88888.00 2016-09-30 22:22:45.000 274 33709.75 126.14 17095.59 37796.87 2016-09-30 22:22:46.000 274 33709.74 126.13 17095.61 88888.00 2016-09-30 22:22:47.000 274 33709.73 126.17 17095.61 88888.00 2016-09-30 22:22:48.000 274 33709.73 126.16 17095.60 88888.00 2016-09-30 22:22:49.000 274 33709.75 126.17 17095.63 88888.00 2016-09-30 22:22:50.000 274 33709.75 126.19 17095.63 37796.92 2016-09-30 22:22:51.000 274 33709.75 126.21 17095.62 88888.00 2016-09-30 22:22:52.000 274 33709.77 126.23 17095.67 88888.00 2016-09-30 22:22:53.000 274 33709.79 126.22 17095.62 88888.00 2016-09-30 22:22:54.000 274 33709.76 126.17 17095.57 88888.00 2016-09-30 22:22:55.000 274 33709.73 126.17 17095.61 37796.93 2016-09-30 22:22:56.000 274 33709.76 126.17 17095.64 88888.00 2016-09-30 22:22:57.000 274 33709.76 126.16 17095.62 88888.00 2016-09-30 22:22:58.000 274 33709.73 126.17 17095.60 88888.00 2016-09-30 22:22:59.000 274 33709.78 126.20 17095.61 88888.00 2016-09-30 22:23:00.000 274 33709.73 126.16 17095.64 37796.90 2016-09-30 22:23:01.000 274 33709.75 126.14 17095.64 88888.00 2016-09-30 22:23:02.000 274 33709.74 126.15 17095.62 88888.00 2016-09-30 22:23:03.000 274 33709.73 126.14 17095.59 88888.00 2016-09-30 22:23:04.000 274 33709.72 126.17 17095.62 88888.00 2016-09-30 22:23:05.000 274 33709.71 126.18 17095.60 37796.98 2016-09-30 22:23:06.000 274 33709.69 126.18 17095.59 88888.00 2016-09-30 22:23:07.000 274 33709.71 126.19 17095.64 88888.00 2016-09-30 22:23:08.000 274 33709.70 126.19 17095.66 88888.00 2016-09-30 22:23:09.000 274 33709.70 126.22 17095.61 88888.00 2016-09-30 22:23:10.000 274 33709.69 126.21 17095.61 37796.93 2016-09-30 22:23:11.000 274 33709.70 126.25 17095.60 88888.00 2016-09-30 22:23:12.000 274 33709.69 126.25 17095.59 88888.00 2016-09-30 22:23:13.000 274 33709.69 126.20 17095.60 88888.00 2016-09-30 22:23:14.000 274 33709.69 126.21 17095.61 88888.00 2016-09-30 22:23:15.000 274 33709.71 126.20 17095.60 37796.96 2016-09-30 22:23:16.000 274 33709.68 126.20 17095.62 88888.00 2016-09-30 22:23:17.000 274 33709.67 126.21 17095.64 88888.00 2016-09-30 22:23:18.000 274 33709.66 126.21 17095.63 88888.00 2016-09-30 22:23:19.000 274 33709.67 126.24 17095.65 88888.00 2016-09-30 22:23:20.000 274 33709.62 126.26 17095.68 37796.90 2016-09-30 22:23:21.000 274 33709.62 126.26 17095.65 88888.00 2016-09-30 22:23:22.000 274 33709.62 126.28 17095.64 88888.00 2016-09-30 22:23:23.000 274 33709.63 126.27 17095.66 88888.00 2016-09-30 22:23:24.000 274 33709.68 126.25 17095.69 88888.00 2016-09-30 22:23:25.000 274 33709.68 126.27 17095.72 37796.86 2016-09-30 22:23:26.000 274 33709.63 126.26 17095.68 88888.00 2016-09-30 22:23:27.000 274 33709.61 126.27 17095.64 88888.00 2016-09-30 22:23:28.000 274 33709.62 126.31 17095.65 88888.00 2016-09-30 22:23:29.000 274 33709.61 126.32 17095.60 88888.00 2016-09-30 22:23:30.000 274 33709.58 126.31 17095.63 37796.85 2016-09-30 22:23:31.000 274 33709.56 126.30 17095.69 88888.00 2016-09-30 22:23:32.000 274 33709.56 126.31 17095.74 88888.00 2016-09-30 22:23:33.000 274 33709.58 126.31 17095.70 88888.00 2016-09-30 22:23:34.000 274 33709.55 126.30 17095.69 88888.00 2016-09-30 22:23:35.000 274 33709.52 126.28 17095.70 37796.83 2016-09-30 22:23:36.000 274 33709.52 126.30 17095.67 88888.00 2016-09-30 22:23:37.000 274 33709.50 126.29 17095.68 88888.00 2016-09-30 22:23:38.000 274 33709.51 126.25 17095.65 88888.00 2016-09-30 22:23:39.000 274 33709.51 126.24 17095.63 88888.00 2016-09-30 22:23:40.000 274 33709.52 126.27 17095.64 37796.69 2016-09-30 22:23:41.000 274 33709.51 126.25 17095.66 88888.00 2016-09-30 22:23:42.000 274 33709.52 126.24 17095.63 88888.00 2016-09-30 22:23:43.000 274 33709.57 126.28 17095.63 88888.00 2016-09-30 22:23:44.000 274 33709.55 126.25 17095.65 88888.00 2016-09-30 22:23:45.000 274 33709.51 126.27 17095.67 37796.76 2016-09-30 22:23:46.000 274 33709.53 126.29 17095.71 88888.00 2016-09-30 22:23:47.000 274 33709.55 126.31 17095.69 88888.00 2016-09-30 22:23:48.000 274 33709.55 126.28 17095.69 88888.00 2016-09-30 22:23:49.000 274 33709.54 126.30 17095.69 88888.00 2016-09-30 22:23:50.000 274 33709.53 126.30 17095.65 37796.76 2016-09-30 22:23:51.000 274 33709.50 126.28 17095.68 88888.00 2016-09-30 22:23:52.000 274 33709.49 126.27 17095.68 88888.00 2016-09-30 22:23:53.000 274 33709.53 126.27 17095.65 88888.00 2016-09-30 22:23:54.000 274 33709.54 126.23 17095.66 88888.00 2016-09-30 22:23:55.000 274 33709.50 126.23 17095.70 37796.67 2016-09-30 22:23:56.000 274 33709.47 126.23 17095.69 88888.00 2016-09-30 22:23:57.000 274 33709.50 126.28 17095.70 88888.00 2016-09-30 22:23:58.000 274 33709.47 126.30 17095.66 88888.00 2016-09-30 22:23:59.000 274 33709.47 126.28 17095.66 88888.00 2016-09-30 22:24:00.000 274 33709.45 126.25 17095.65 37796.62 2016-09-30 22:24:01.000 274 33709.47 126.26 17095.70 88888.00 2016-09-30 22:24:02.000 274 33709.46 126.25 17095.66 88888.00 2016-09-30 22:24:03.000 274 33709.41 126.25 17095.65 88888.00 2016-09-30 22:24:04.000 274 33709.39 126.22 17095.68 88888.00 2016-09-30 22:24:05.000 274 33709.43 126.21 17095.68 37796.69 2016-09-30 22:24:06.000 274 33709.43 126.22 17095.69 88888.00 2016-09-30 22:24:07.000 274 33709.44 126.26 17095.69 88888.00 2016-09-30 22:24:08.000 274 33709.40 126.27 17095.70 88888.00 2016-09-30 22:24:09.000 274 33709.43 126.29 17095.68 88888.00 2016-09-30 22:24:10.000 274 33709.43 126.27 17095.67 37796.69 2016-09-30 22:24:11.000 274 33709.45 126.23 17095.64 88888.00 2016-09-30 22:24:12.000 274 33709.43 126.29 17095.65 88888.00 2016-09-30 22:24:13.000 274 33709.42 126.31 17095.66 88888.00 2016-09-30 22:24:14.000 274 33709.41 126.29 17095.67 88888.00 2016-09-30 22:24:15.000 274 33709.39 126.29 17095.64 37796.61 2016-09-30 22:24:16.000 274 33709.31 126.29 17095.64 88888.00 2016-09-30 22:24:17.000 274 33709.32 126.33 17095.68 88888.00 2016-09-30 22:24:18.000 274 33709.33 126.30 17095.68 88888.00 2016-09-30 22:24:19.000 274 33709.30 126.24 17095.70 88888.00 2016-09-30 22:24:20.000 274 33709.29 126.29 17095.73 37796.55 2016-09-30 22:24:21.000 274 33709.30 126.31 17095.71 88888.00 2016-09-30 22:24:22.000 274 33709.29 126.32 17095.69 88888.00 2016-09-30 22:24:23.000 274 33709.28 126.35 17095.69 88888.00 2016-09-30 22:24:24.000 274 33709.27 126.34 17095.72 88888.00 2016-09-30 22:24:25.000 274 33709.22 126.31 17095.73 37796.64 2016-09-30 22:24:26.000 274 33709.20 126.33 17095.73 88888.00 2016-09-30 22:24:27.000 274 33709.18 126.36 17095.77 88888.00 2016-09-30 22:24:28.000 274 33709.17 126.34 17095.75 88888.00 2016-09-30 22:24:29.000 274 33709.18 126.32 17095.75 88888.00 2016-09-30 22:24:30.000 274 33709.15 126.34 17095.71 37796.36 2016-09-30 22:24:31.000 274 33709.15 126.40 17095.72 88888.00 2016-09-30 22:24:32.000 274 33709.13 126.36 17095.70 88888.00 2016-09-30 22:24:33.000 274 33709.09 126.34 17095.69 88888.00 2016-09-30 22:24:34.000 274 33709.07 126.30 17095.65 88888.00 2016-09-30 22:24:35.000 274 33709.03 126.35 17095.64 37796.32 2016-09-30 22:24:36.000 274 33709.01 126.37 17095.65 88888.00 2016-09-30 22:24:37.000 274 33709.00 126.34 17095.68 88888.00 2016-09-30 22:24:38.000 274 33708.99 126.36 17095.66 88888.00 2016-09-30 22:24:39.000 274 33709.00 126.35 17095.72 88888.00 2016-09-30 22:24:40.000 274 33708.99 126.33 17095.74 37796.32 2016-09-30 22:24:41.000 274 33708.96 126.36 17095.75 88888.00 2016-09-30 22:24:42.000 274 33709.00 126.38 17095.74 88888.00 2016-09-30 22:24:43.000 274 33708.98 126.38 17095.69 88888.00 2016-09-30 22:24:44.000 274 33708.93 126.39 17095.66 88888.00 2016-09-30 22:24:45.000 274 33708.89 126.37 17095.61 37796.26 2016-09-30 22:24:46.000 274 33708.85 126.41 17095.66 88888.00 2016-09-30 22:24:47.000 274 33708.86 126.44 17095.69 88888.00 2016-09-30 22:24:48.000 274 33708.85 126.43 17095.69 88888.00 2016-09-30 22:24:49.000 274 33708.84 126.43 17095.65 88888.00 2016-09-30 22:24:50.000 274 33708.84 126.42 17095.66 37796.30 2016-09-30 22:24:51.000 274 33708.85 126.42 17095.67 88888.00 2016-09-30 22:24:52.000 274 33708.85 126.42 17095.68 88888.00 2016-09-30 22:24:53.000 274 33708.84 126.39 17095.68 88888.00 2016-09-30 22:24:54.000 274 33708.86 126.38 17095.67 88888.00 2016-09-30 22:24:55.000 274 33708.88 126.38 17095.70 37796.19 2016-09-30 22:24:56.000 274 33708.84 126.41 17095.68 88888.00 2016-09-30 22:24:57.000 274 33708.79 126.37 17095.66 88888.00 2016-09-30 22:24:58.000 274 33708.81 126.40 17095.65 88888.00 2016-09-30 22:24:59.000 274 33708.85 126.42 17095.66 88888.00 2016-09-30 22:25:00.000 274 33708.87 126.44 17095.70 37796.19 2016-09-30 22:25:01.000 274 33708.86 126.42 17095.69 88888.00 2016-09-30 22:25:02.000 274 33708.87 126.42 17095.67 88888.00 2016-09-30 22:25:03.000 274 33708.89 126.43 17095.68 88888.00 2016-09-30 22:25:04.000 274 33708.91 126.47 17095.70 88888.00 2016-09-30 22:25:05.000 274 33708.90 126.51 17095.72 37796.21 2016-09-30 22:25:06.000 274 33708.90 126.49 17095.68 88888.00 2016-09-30 22:25:07.000 274 33708.89 126.45 17095.69 88888.00 2016-09-30 22:25:08.000 274 33708.88 126.44 17095.70 88888.00 2016-09-30 22:25:09.000 274 33708.92 126.45 17095.69 88888.00 2016-09-30 22:25:10.000 274 33708.93 126.47 17095.70 37796.24 2016-09-30 22:25:11.000 274 33708.91 126.44 17095.73 88888.00 2016-09-30 22:25:12.000 274 33708.93 126.41 17095.69 88888.00 2016-09-30 22:25:13.000 274 33708.93 126.42 17095.68 88888.00 2016-09-30 22:25:14.000 274 33708.92 126.43 17095.70 88888.00 2016-09-30 22:25:15.000 274 33708.94 126.43 17095.73 37796.29 2016-09-30 22:25:16.000 274 33708.93 126.38 17095.68 88888.00 2016-09-30 22:25:17.000 274 33708.93 126.39 17095.64 88888.00 2016-09-30 22:25:18.000 274 33708.91 126.37 17095.67 88888.00 2016-09-30 22:25:19.000 274 33708.94 126.37 17095.69 88888.00 2016-09-30 22:25:20.000 274 33708.93 126.37 17095.69 37796.21 2016-09-30 22:25:21.000 274 33708.93 126.40 17095.72 88888.00 2016-09-30 22:25:22.000 274 33708.93 126.36 17095.72 88888.00 2016-09-30 22:25:23.000 274 33708.99 126.34 17095.73 88888.00 2016-09-30 22:25:24.000 274 33708.99 126.39 17095.76 88888.00 2016-09-30 22:25:25.000 274 33708.99 126.38 17095.76 37796.33 2016-09-30 22:25:26.000 274 33708.98 126.41 17095.76 88888.00 2016-09-30 22:25:27.000 274 33709.00 126.41 17095.74 88888.00 2016-09-30 22:25:28.000 274 33709.00 126.36 17095.70 88888.00 2016-09-30 22:25:29.000 274 33709.01 126.35 17095.71 88888.00 2016-09-30 22:25:30.000 274 33709.02 126.33 17095.71 37796.40 2016-09-30 22:25:31.000 274 33709.03 126.32 17095.69 88888.00 2016-09-30 22:25:32.000 274 33709.04 126.35 17095.68 88888.00 2016-09-30 22:25:33.000 274 33709.02 126.33 17095.63 88888.00 2016-09-30 22:25:34.000 274 33709.02 126.33 17095.60 88888.00 2016-09-30 22:25:35.000 274 33709.06 126.31 17095.66 37796.40 2016-09-30 22:25:36.000 274 33709.05 126.31 17095.66 88888.00 2016-09-30 22:25:37.000 274 33709.03 126.32 17095.69 88888.00 2016-09-30 22:25:38.000 274 33709.07 126.34 17095.68 88888.00 2016-09-30 22:25:39.000 274 33709.08 126.30 17095.69 88888.00 2016-09-30 22:25:40.000 274 33709.09 126.33 17095.71 37796.37 2016-09-30 22:25:41.000 274 33709.16 126.35 17095.76 88888.00 2016-09-30 22:25:42.000 274 33709.15 126.34 17095.77 88888.00 2016-09-30 22:25:43.000 274 33709.14 126.36 17095.75 88888.00 2016-09-30 22:25:44.000 274 33709.14 126.33 17095.74 88888.00 2016-09-30 22:25:45.000 274 33709.16 126.32 17095.71 37796.36 2016-09-30 22:25:46.000 274 33709.12 126.29 17095.66 88888.00 2016-09-30 22:25:47.000 274 33709.14 126.29 17095.68 88888.00 2016-09-30 22:25:48.000 274 33709.15 126.29 17095.69 88888.00 2016-09-30 22:25:49.000 274 33709.18 126.28 17095.69 88888.00 2016-09-30 22:25:50.000 274 33709.14 126.28 17095.70 37796.49 2016-09-30 22:25:51.000 274 33709.16 126.28 17095.74 88888.00 2016-09-30 22:25:52.000 274 33709.17 126.25 17095.76 88888.00 2016-09-30 22:25:53.000 274 33709.17 126.23 17095.70 88888.00 2016-09-30 22:25:54.000 274 33709.21 126.21 17095.71 88888.00 2016-09-30 22:25:55.000 274 33709.21 126.21 17095.71 37796.57 2016-09-30 22:25:56.000 274 33709.16 126.26 17095.72 88888.00 2016-09-30 22:25:57.000 274 33709.14 126.27 17095.68 88888.00 2016-09-30 22:25:58.000 274 33709.20 126.27 17095.71 88888.00 2016-09-30 22:25:59.000 274 33709.20 126.28 17095.73 88888.00 2016-09-30 22:26:00.000 274 33709.23 126.26 17095.74 37796.51 2016-09-30 22:26:01.000 274 33709.27 126.24 17095.73 88888.00 2016-09-30 22:26:02.000 274 33709.24 126.25 17095.73 88888.00 2016-09-30 22:26:03.000 274 33709.20 126.26 17095.72 88888.00 2016-09-30 22:26:04.000 274 33709.22 126.24 17095.68 88888.00 2016-09-30 22:26:05.000 274 33709.21 126.22 17095.65 37796.62 2016-09-30 22:26:06.000 274 33709.22 126.21 17095.64 88888.00 2016-09-30 22:26:07.000 274 33709.24 126.23 17095.71 88888.00 2016-09-30 22:26:08.000 274 33709.26 126.17 17095.68 88888.00 2016-09-30 22:26:09.000 274 33709.24 126.12 17095.65 88888.00 2016-09-30 22:26:10.000 274 33709.24 126.14 17095.65 37796.61 2016-09-30 22:26:11.000 274 33709.29 126.17 17095.67 88888.00 2016-09-30 22:26:12.000 274 33709.30 126.16 17095.67 88888.00 2016-09-30 22:26:13.000 274 33709.30 126.16 17095.65 88888.00 2016-09-30 22:26:14.000 274 33709.26 126.14 17095.70 88888.00 2016-09-30 22:26:15.000 274 33709.30 126.16 17095.72 37796.58 2016-09-30 22:26:16.000 274 33709.27 126.21 17095.71 88888.00 2016-09-30 22:26:17.000 274 33709.31 126.21 17095.69 88888.00 2016-09-30 22:26:18.000 274 33709.32 126.24 17095.72 88888.00 2016-09-30 22:26:19.000 274 33709.30 126.23 17095.70 88888.00 2016-09-30 22:26:20.000 274 33709.33 126.18 17095.69 37796.57 2016-09-30 22:26:21.000 274 33709.29 126.16 17095.70 88888.00 2016-09-30 22:26:22.000 274 33709.30 126.15 17095.69 88888.00 2016-09-30 22:26:23.000 274 33709.35 126.19 17095.68 88888.00 2016-09-30 22:26:24.000 274 33709.36 126.15 17095.68 88888.00 2016-09-30 22:26:25.000 274 33709.37 126.13 17095.69 37796.69 2016-09-30 22:26:26.000 274 33709.41 126.16 17095.68 88888.00 2016-09-30 22:26:27.000 274 33709.37 126.17 17095.68 88888.00 2016-09-30 22:26:28.000 274 33709.36 126.14 17095.68 88888.00 2016-09-30 22:26:29.000 274 33709.40 126.13 17095.67 88888.00 2016-09-30 22:26:30.000 274 33709.42 126.15 17095.66 37796.69 2016-09-30 22:26:31.000 274 33709.40 126.15 17095.67 88888.00 2016-09-30 22:26:32.000 274 33709.36 126.14 17095.64 88888.00 2016-09-30 22:26:33.000 274 33709.40 126.13 17095.65 88888.00 2016-09-30 22:26:34.000 274 33709.42 126.15 17095.62 88888.00 2016-09-30 22:26:35.000 274 33709.43 126.16 17095.63 37796.71 2016-09-30 22:26:36.000 274 33709.43 126.18 17095.64 88888.00 2016-09-30 22:26:37.000 274 33709.43 126.13 17095.63 88888.00 2016-09-30 22:26:38.000 274 33709.42 126.13 17095.65 88888.00 2016-09-30 22:26:39.000 274 33709.43 126.12 17095.64 88888.00 2016-09-30 22:26:40.000 274 33709.41 126.10 17095.66 37796.60 2016-09-30 22:26:41.000 274 33709.43 126.09 17095.71 88888.00 2016-09-30 22:26:42.000 274 33709.42 126.12 17095.68 88888.00 2016-09-30 22:26:43.000 274 33709.43 126.16 17095.67 88888.00 2016-09-30 22:26:44.000 274 33709.42 126.13 17095.65 88888.00 2016-09-30 22:26:45.000 274 33709.44 126.09 17095.65 37796.72 2016-09-30 22:26:46.000 274 33709.39 126.05 17095.67 88888.00 2016-09-30 22:26:47.000 274 33709.35 126.13 17095.70 88888.00 2016-09-30 22:26:48.000 274 33709.37 126.14 17095.67 88888.00 2016-09-30 22:26:49.000 274 33709.42 126.11 17095.68 88888.00 2016-09-30 22:26:50.000 274 33709.45 126.12 17095.69 37796.68 2016-09-30 22:26:51.000 274 33709.47 126.13 17095.66 88888.00 2016-09-30 22:26:52.000 274 33709.46 126.10 17095.64 88888.00 2016-09-30 22:26:53.000 274 33709.45 126.09 17095.64 88888.00 2016-09-30 22:26:54.000 274 33709.45 126.13 17095.63 88888.00 2016-09-30 22:26:55.000 274 33709.47 126.16 17095.67 37796.67 2016-09-30 22:26:56.000 274 33709.47 126.16 17095.67 88888.00 2016-09-30 22:26:57.000 274 33709.45 126.14 17095.68 88888.00 2016-09-30 22:26:58.000 274 33709.42 126.12 17095.65 88888.00 2016-09-30 22:26:59.000 274 33709.44 126.09 17095.63 88888.00 2016-09-30 22:27:00.000 274 33709.46 126.09 17095.63 37796.67 2016-09-30 22:27:01.000 274 33709.46 126.07 17095.65 88888.00 2016-09-30 22:27:02.000 274 33709.49 126.10 17095.69 88888.00 2016-09-30 22:27:03.000 274 33709.50 126.08 17095.68 88888.00 2016-09-30 22:27:04.000 274 33709.49 126.06 17095.66 88888.00 2016-09-30 22:27:05.000 274 33709.48 126.03 17095.66 37796.64 2016-09-30 22:27:06.000 274 33709.49 126.00 17095.64 88888.00 2016-09-30 22:27:07.000 274 33709.50 126.01 17095.64 88888.00 2016-09-30 22:27:08.000 274 33709.52 126.07 17095.66 88888.00 2016-09-30 22:27:09.000 274 33709.55 126.06 17095.65 88888.00 2016-09-30 22:27:10.000 274 33709.52 126.08 17095.67 37796.76 2016-09-30 22:27:11.000 274 33709.53 126.11 17095.68 88888.00 2016-09-30 22:27:12.000 274 33709.55 126.12 17095.68 88888.00 2016-09-30 22:27:13.000 274 33709.56 126.10 17095.70 88888.00 2016-09-30 22:27:14.000 274 33709.55 126.09 17095.70 88888.00 2016-09-30 22:27:15.000 274 33709.57 126.10 17095.70 37796.76 2016-09-30 22:27:16.000 274 33709.59 126.10 17095.71 88888.00 2016-09-30 22:27:17.000 274 33709.57 126.09 17095.67 88888.00 2016-09-30 22:27:18.000 274 33709.59 126.10 17095.66 88888.00 2016-09-30 22:27:19.000 274 33709.57 126.12 17095.68 88888.00 2016-09-30 22:27:20.000 274 33709.55 126.11 17095.69 37796.76 2016-09-30 22:27:21.000 274 33709.55 126.11 17095.69 88888.00 2016-09-30 22:27:22.000 274 33709.58 126.09 17095.68 88888.00 2016-09-30 22:27:23.000 274 33709.56 126.09 17095.64 88888.00 2016-09-30 22:27:24.000 274 33709.56 126.09 17095.70 88888.00 2016-09-30 22:27:25.000 274 33709.56 126.08 17095.71 37796.80 2016-09-30 22:27:26.000 274 33709.60 126.05 17095.68 88888.00 2016-09-30 22:27:27.000 274 33709.60 126.06 17095.68 88888.00 2016-09-30 22:27:28.000 274 33709.57 125.98 17095.65 88888.00 2016-09-30 22:27:29.000 274 33709.59 125.98 17095.66 88888.00 2016-09-30 22:27:30.000 274 33709.63 125.99 17095.67 37796.86 2016-09-30 22:27:31.000 274 33709.60 125.98 17095.65 88888.00 2016-09-30 22:27:32.000 274 33709.61 126.00 17095.66 88888.00 2016-09-30 22:27:33.000 274 33709.59 126.02 17095.65 88888.00 2016-09-30 22:27:34.000 274 33709.60 125.99 17095.65 88888.00 2016-09-30 22:27:35.000 274 33709.61 125.98 17095.70 37796.79 2016-09-30 22:27:36.000 274 33709.58 125.97 17095.68 88888.00 2016-09-30 22:27:37.000 274 33709.54 125.97 17095.65 88888.00 2016-09-30 22:27:38.000 274 33709.54 125.98 17095.61 88888.00 2016-09-30 22:27:39.000 274 33709.55 126.00 17095.68 88888.00 2016-09-30 22:27:40.000 274 33709.53 125.97 17095.69 37796.82 2016-09-30 22:27:41.000 274 33709.56 125.99 17095.74 88888.00 2016-09-30 22:27:42.000 274 33709.56 126.00 17095.70 88888.00 2016-09-30 22:27:43.000 274 33709.55 125.99 17095.66 88888.00 2016-09-30 22:27:44.000 274 33709.50 125.99 17095.67 88888.00 2016-09-30 22:27:45.000 274 33709.53 125.98 17095.71 37796.68 2016-09-30 22:27:46.000 274 33709.54 125.96 17095.72 88888.00 2016-09-30 22:27:47.000 274 33709.51 125.96 17095.69 88888.00 2016-09-30 22:27:48.000 274 33709.49 125.96 17095.70 88888.00 2016-09-30 22:27:49.000 274 33709.49 125.95 17095.74 88888.00 2016-09-30 22:27:50.000 274 33709.49 125.94 17095.70 37796.74 2016-09-30 22:27:51.000 274 33709.45 125.95 17095.69 88888.00 2016-09-30 22:27:52.000 274 33709.44 125.97 17095.66 88888.00 2016-09-30 22:27:53.000 274 33709.45 125.92 17095.71 88888.00 2016-09-30 22:27:54.000 274 33709.42 125.92 17095.72 88888.00 2016-09-30 22:27:55.000 274 33709.41 125.91 17095.68 37796.73 2016-09-30 22:27:56.000 274 33709.44 125.90 17095.72 88888.00 2016-09-30 22:27:57.000 274 33709.36 125.92 17095.73 88888.00 2016-09-30 22:27:58.000 274 33709.36 125.94 17095.76 88888.00 2016-09-30 22:27:59.000 274 33709.40 125.98 17095.72 88888.00 2016-09-30 22:28:00.000 274 33709.40 125.94 17095.71 37796.61 2016-09-30 22:28:01.000 274 33709.42 125.96 17095.70 88888.00 2016-09-30 22:28:02.000 274 33709.42 125.99 17095.69 88888.00 2016-09-30 22:28:03.000 274 33709.38 125.98 17095.66 88888.00 2016-09-30 22:28:04.000 274 33709.37 126.01 17095.64 88888.00 2016-09-30 22:28:05.000 274 33709.40 126.00 17095.67 37796.58 2016-09-30 22:28:06.000 274 33709.41 125.94 17095.65 88888.00 2016-09-30 22:28:07.000 274 33709.39 125.91 17095.65 88888.00 2016-09-30 22:28:08.000 274 33709.34 125.91 17095.63 88888.00 2016-09-30 22:28:09.000 274 33709.34 125.93 17095.61 88888.00 2016-09-30 22:28:10.000 274 33709.38 125.95 17095.66 37796.68 2016-09-30 22:28:11.000 274 33709.40 125.93 17095.65 88888.00 2016-09-30 22:28:12.000 274 33709.40 125.91 17095.69 88888.00 2016-09-30 22:28:13.000 274 33709.44 125.92 17095.70 88888.00 2016-09-30 22:28:14.000 274 33709.38 125.90 17095.69 88888.00 2016-09-30 22:28:15.000 274 33709.35 125.87 17095.68 37796.67 2016-09-30 22:28:16.000 274 33709.35 125.83 17095.71 88888.00 2016-09-30 22:28:17.000 274 33709.37 125.87 17095.73 88888.00 2016-09-30 22:28:18.000 274 33709.36 125.88 17095.74 88888.00 2016-09-30 22:28:19.000 274 33709.36 125.88 17095.72 88888.00 2016-09-30 22:28:20.000 274 33709.35 125.87 17095.70 37796.60 2016-09-30 22:28:21.000 274 33709.32 125.86 17095.68 88888.00 2016-09-30 22:28:22.000 274 33709.34 125.85 17095.68 88888.00 2016-09-30 22:28:23.000 274 33709.37 125.84 17095.69 88888.00 2016-09-30 22:28:24.000 274 33709.36 125.83 17095.73 88888.00 2016-09-30 22:28:25.000 274 33709.33 125.83 17095.70 37796.61 2016-09-30 22:28:26.000 274 33709.32 125.82 17095.72 88888.00 2016-09-30 22:28:27.000 274 33709.30 125.83 17095.71 88888.00 2016-09-30 22:28:28.000 274 33709.29 125.85 17095.68 88888.00 2016-09-30 22:28:29.000 274 33709.34 125.84 17095.72 88888.00 2016-09-30 22:28:30.000 274 33709.31 125.81 17095.74 37796.61 2016-09-30 22:28:31.000 274 33709.33 125.79 17095.74 88888.00 2016-09-30 22:28:32.000 274 33709.29 125.80 17095.75 88888.00 2016-09-30 22:28:33.000 274 33709.26 125.83 17095.77 88888.00 2016-09-30 22:28:34.000 274 33709.27 125.83 17095.81 88888.00 2016-09-30 22:28:35.000 274 33709.32 125.81 17095.84 37796.50 2016-09-30 22:28:36.000 274 33709.34 125.83 17095.81 88888.00 2016-09-30 22:28:37.000 274 33709.30 125.85 17095.79 88888.00 2016-09-30 22:28:38.000 274 33709.31 125.83 17095.79 88888.00 2016-09-30 22:28:39.000 274 33709.33 125.80 17095.76 88888.00 2016-09-30 22:28:40.000 274 33709.31 125.75 17095.76 37796.55 2016-09-30 22:28:41.000 274 33709.29 125.75 17095.77 88888.00 2016-09-30 22:28:42.000 274 33709.28 125.74 17095.74 88888.00 2016-09-30 22:28:43.000 274 33709.33 125.71 17095.77 88888.00 2016-09-30 22:28:44.000 274 33709.36 125.68 17095.78 88888.00 2016-09-30 22:28:45.000 274 33709.37 125.69 17095.78 37796.49 2016-09-30 22:28:46.000 274 33709.36 125.72 17095.79 88888.00 2016-09-30 22:28:47.000 274 33709.32 125.71 17095.81 88888.00 2016-09-30 22:28:48.000 274 33709.29 125.68 17095.80 88888.00 2016-09-30 22:28:49.000 274 33709.33 125.71 17095.83 88888.00 2016-09-30 22:28:50.000 274 33709.30 125.71 17095.85 37796.60 2016-09-30 22:28:51.000 274 33709.28 125.72 17095.85 88888.00 2016-09-30 22:28:52.000 274 33709.25 125.69 17095.82 88888.00 2016-09-30 22:28:53.000 274 33709.29 125.67 17095.84 88888.00 2016-09-30 22:28:54.000 274 33709.30 125.65 17095.83 88888.00 2016-09-30 22:28:55.000 274 33709.30 125.64 17095.79 37796.51 2016-09-30 22:28:56.000 274 33709.29 125.62 17095.77 88888.00 2016-09-30 22:28:57.000 274 33709.30 125.61 17095.78 88888.00 2016-09-30 22:28:58.000 274 33709.32 125.65 17095.80 88888.00 2016-09-30 22:28:59.000 274 33709.25 125.63 17095.82 88888.00 2016-09-30 22:29:00.000 274 33709.22 125.65 17095.83 37796.43 2016-09-30 22:29:01.000 274 33709.21 125.61 17095.82 88888.00 2016-09-30 22:29:02.000 274 33709.22 125.62 17095.83 88888.00 2016-09-30 22:29:03.000 274 33709.22 125.63 17095.84 88888.00 2016-09-30 22:29:04.000 274 33709.23 125.60 17095.81 88888.00 2016-09-30 22:29:05.000 274 33709.25 125.63 17095.82 37796.51 2016-09-30 22:29:06.000 274 33709.22 125.60 17095.78 88888.00 2016-09-30 22:29:07.000 274 33709.19 125.59 17095.80 88888.00 2016-09-30 22:29:08.000 274 33709.18 125.58 17095.79 88888.00 2016-09-30 22:29:09.000 274 33709.19 125.58 17095.81 88888.00 2016-09-30 22:29:10.000 274 33709.20 125.56 17095.80 37796.44 2016-09-30 22:29:11.000 274 33709.21 125.56 17095.79 88888.00 2016-09-30 22:29:12.000 274 33709.22 125.59 17095.75 88888.00 2016-09-30 22:29:13.000 274 33709.22 125.59 17095.76 88888.00 2016-09-30 22:29:14.000 274 33709.20 125.57 17095.76 88888.00 2016-09-30 22:29:15.000 274 33709.22 125.52 17095.78 37796.48 2016-09-30 22:29:16.000 274 33709.21 125.55 17095.78 88888.00 2016-09-30 22:29:17.000 274 33709.23 125.59 17095.76 88888.00 2016-09-30 22:29:18.000 274 33709.24 125.56 17095.72 88888.00 2016-09-30 22:29:19.000 274 33709.29 125.53 17095.73 88888.00 2016-09-30 22:29:20.000 274 33709.32 125.56 17095.76 37796.49 2016-09-30 22:29:21.000 274 33709.32 125.60 17095.78 88888.00 2016-09-30 22:29:22.000 274 33709.31 125.58 17095.80 88888.00 2016-09-30 22:29:23.000 274 33709.32 125.56 17095.82 88888.00 2016-09-30 22:29:24.000 274 33709.28 125.53 17095.77 88888.00 2016-09-30 22:29:25.000 274 33709.27 125.48 17095.70 37796.44 2016-09-30 22:29:26.000 274 33709.33 125.50 17095.77 88888.00 2016-09-30 22:29:27.000 274 33709.34 125.51 17095.78 88888.00 2016-09-30 22:29:28.000 274 33709.36 125.53 17095.78 88888.00 2016-09-30 22:29:29.000 274 33709.37 125.54 17095.74 88888.00 2016-09-30 22:29:30.000 274 33709.34 125.53 17095.77 37796.62 2016-09-30 22:29:31.000 274 33709.35 125.49 17095.77 88888.00 2016-09-30 22:29:32.000 274 33709.37 125.48 17095.77 88888.00 2016-09-30 22:29:33.000 274 33709.39 125.50 17095.73 88888.00 2016-09-30 22:29:34.000 274 33709.36 125.49 17095.75 88888.00 2016-09-30 22:29:35.000 274 33709.34 125.48 17095.78 37796.62 2016-09-30 22:29:36.000 274 33709.40 125.48 17095.79 88888.00 2016-09-30 22:29:37.000 274 33709.36 125.46 17095.79 88888.00 2016-09-30 22:29:38.000 274 33709.37 125.44 17095.77 88888.00 2016-09-30 22:29:39.000 274 33709.40 125.42 17095.78 88888.00 2016-09-30 22:29:40.000 274 33709.37 125.40 17095.78 37796.53 2016-09-30 22:29:41.000 274 33709.39 125.39 17095.81 88888.00 2016-09-30 22:29:42.000 274 33709.40 125.40 17095.80 88888.00 2016-09-30 22:29:43.000 274 33709.43 125.43 17095.81 88888.00 2016-09-30 22:29:44.000 274 33709.38 125.44 17095.82 88888.00 2016-09-30 22:29:45.000 274 33709.34 125.43 17095.79 37796.62 2016-09-30 22:29:46.000 274 33709.36 125.45 17095.79 88888.00 2016-09-30 22:29:47.000 274 33709.36 125.41 17095.80 88888.00 2016-09-30 22:29:48.000 274 33709.36 125.38 17095.78 88888.00 2016-09-30 22:29:49.000 274 33709.42 125.40 17095.81 88888.00 2016-09-30 22:29:50.000 274 33709.36 125.39 17095.82 37796.62 2016-09-30 22:29:51.000 274 33709.36 125.39 17095.80 88888.00 2016-09-30 22:29:52.000 274 33709.39 125.39 17095.80 88888.00 2016-09-30 22:29:53.000 274 33709.37 125.39 17095.84 88888.00 2016-09-30 22:29:54.000 274 33709.37 125.35 17095.82 88888.00 2016-09-30 22:29:55.000 274 33709.41 125.38 17095.83 37796.65 2016-09-30 22:29:56.000 274 33709.40 125.38 17095.81 88888.00 2016-09-30 22:29:57.000 274 33709.39 125.38 17095.80 88888.00 2016-09-30 22:29:58.000 274 33709.35 125.33 17095.79 88888.00 2016-09-30 22:29:59.000 274 33709.36 125.30 17095.80 88888.00 2016-09-30 22:30:00.000 274 33709.37 125.32 17095.80 37796.65 2016-09-30 22:30:01.000 274 33709.36 125.32 17095.80 88888.00 2016-09-30 22:30:02.000 274 33709.37 125.32 17095.80 88888.00 2016-09-30 22:30:03.000 274 33709.39 125.30 17095.79 88888.00 2016-09-30 22:30:04.000 274 33709.42 125.29 17095.76 88888.00 2016-09-30 22:30:05.000 274 33709.42 125.26 17095.81 37796.60 2016-09-30 22:30:06.000 274 33709.41 125.23 17095.85 88888.00 2016-09-30 22:30:07.000 274 33709.39 125.23 17095.87 88888.00 2016-09-30 22:30:08.000 274 33709.38 125.24 17095.83 88888.00 2016-09-30 22:30:09.000 274 33709.43 125.26 17095.83 88888.00 2016-09-30 22:30:10.000 274 33709.39 125.21 17095.82 37796.67 2016-09-30 22:30:11.000 274 33709.39 125.22 17095.83 88888.00 2016-09-30 22:30:12.000 274 33709.41 125.25 17095.77 88888.00 2016-09-30 22:30:13.000 274 33709.41 125.29 17095.75 88888.00 2016-09-30 22:30:14.000 274 33709.45 125.31 17095.78 88888.00 2016-09-30 22:30:15.000 274 33709.47 125.27 17095.82 37796.69 2016-09-30 22:30:16.000 274 33709.45 125.25 17095.79 88888.00 2016-09-30 22:30:17.000 274 33709.40 125.23 17095.75 88888.00 2016-09-30 22:30:18.000 274 33709.42 125.22 17095.75 88888.00 2016-09-30 22:30:19.000 274 33709.44 125.21 17095.77 88888.00 2016-09-30 22:30:20.000 274 33709.40 125.20 17095.79 37796.73 2016-09-30 22:30:21.000 274 33709.42 125.20 17095.80 88888.00 2016-09-30 22:30:22.000 274 33709.45 125.20 17095.82 88888.00 2016-09-30 22:30:23.000 274 33709.43 125.18 17095.82 88888.00 2016-09-30 22:30:24.000 274 33709.47 125.16 17095.80 88888.00 2016-09-30 22:30:25.000 274 33709.51 125.10 17095.83 37796.74 2016-09-30 22:30:26.000 274 33709.55 125.13 17095.80 88888.00 2016-09-30 22:30:27.000 274 33709.55 125.16 17095.82 88888.00 2016-09-30 22:30:28.000 274 33709.54 125.15 17095.78 88888.00 2016-09-30 22:30:29.000 274 33709.55 125.12 17095.79 88888.00 2016-09-30 22:30:30.000 274 33709.53 125.12 17095.82 37796.82 2016-09-30 22:30:31.000 274 33709.51 125.11 17095.79 88888.00 2016-09-30 22:30:32.000 274 33709.49 125.08 17095.78 88888.00 2016-09-30 22:30:33.000 274 33709.51 125.13 17095.83 88888.00 2016-09-30 22:30:34.000 274 33709.52 125.15 17095.83 88888.00 2016-09-30 22:30:35.000 274 33709.47 125.13 17095.87 37796.67 2016-09-30 22:30:36.000 274 33709.45 125.11 17095.84 88888.00 2016-09-30 22:30:37.000 274 33709.50 125.12 17095.82 88888.00 2016-09-30 22:30:38.000 274 33709.50 125.12 17095.84 88888.00 2016-09-30 22:30:39.000 274 33709.47 125.12 17095.85 88888.00 2016-09-30 22:30:40.000 274 33709.48 125.14 17095.81 37796.76 2016-09-30 22:30:41.000 274 33709.48 125.17 17095.74 88888.00 2016-09-30 22:30:42.000 274 33709.50 125.13 17095.78 88888.00 2016-09-30 22:30:43.000 274 33709.55 125.09 17095.83 88888.00 2016-09-30 22:30:44.000 274 33709.52 125.08 17095.82 88888.00 2016-09-30 22:30:45.000 274 33709.51 125.06 17095.79 37796.79 2016-09-30 22:30:46.000 274 33709.53 125.07 17095.75 88888.00 2016-09-30 22:30:47.000 274 33709.49 125.04 17095.76 88888.00 2016-09-30 22:30:48.000 274 33709.48 125.03 17095.78 88888.00 2016-09-30 22:30:49.000 274 33709.48 125.02 17095.82 88888.00 2016-09-30 22:30:50.000 274 33709.48 125.02 17095.83 37796.74 2016-09-30 22:30:51.000 274 33709.50 125.03 17095.78 88888.00 2016-09-30 22:30:52.000 274 33709.53 125.05 17095.76 88888.00 2016-09-30 22:30:53.000 274 33709.52 124.99 17095.78 88888.00 2016-09-30 22:30:54.000 274 33709.53 124.98 17095.83 88888.00 2016-09-30 22:30:55.000 274 33709.56 124.96 17095.84 37796.76 2016-09-30 22:30:56.000 274 33709.52 124.95 17095.81 88888.00 2016-09-30 22:30:57.000 274 33709.56 124.95 17095.82 88888.00 2016-09-30 22:30:58.000 274 33709.60 124.98 17095.87 88888.00 2016-09-30 22:30:59.000 274 33709.58 124.96 17095.85 88888.00 2016-09-30 22:31:00.000 274 33709.56 124.90 17095.81 37796.81 2016-09-30 22:31:01.000 274 33709.59 124.91 17095.81 88888.00 2016-09-30 22:31:02.000 274 33709.58 124.90 17095.78 88888.00 2016-09-30 22:31:03.000 274 33709.57 124.88 17095.76 88888.00 2016-09-30 22:31:04.000 274 33709.58 124.89 17095.77 88888.00 2016-09-30 22:31:05.000 274 33709.62 124.90 17095.79 37796.76 2016-09-30 22:31:06.000 274 33709.59 124.84 17095.79 88888.00 2016-09-30 22:31:07.000 274 33709.63 124.90 17095.79 88888.00 2016-09-30 22:31:08.000 274 33709.65 124.90 17095.81 88888.00 2016-09-30 22:31:09.000 274 33709.65 124.87 17095.82 88888.00 2016-09-30 22:31:10.000 274 33709.68 124.91 17095.85 37796.94 2016-09-30 22:31:11.000 274 33709.71 124.93 17095.84 88888.00 2016-09-30 22:31:12.000 274 33709.66 124.92 17095.81 88888.00 2016-09-30 22:31:13.000 274 33709.68 124.92 17095.84 88888.00 2016-09-30 22:31:14.000 274 33709.70 124.90 17095.84 88888.00 2016-09-30 22:31:15.000 274 33709.73 124.88 17095.79 37796.93 2016-09-30 22:31:16.000 274 33709.77 124.84 17095.77 88888.00 2016-09-30 22:31:17.000 274 33709.77 124.85 17095.81 88888.00 2016-09-30 22:31:18.000 274 33709.77 124.81 17095.83 88888.00 2016-09-30 22:31:19.000 274 33709.82 124.78 17095.79 88888.00 2016-09-30 22:31:20.000 274 33709.83 124.77 17095.75 37796.99 2016-09-30 22:31:21.000 274 33709.79 124.81 17095.74 88888.00 2016-09-30 22:31:22.000 274 33709.77 124.78 17095.75 88888.00 2016-09-30 22:31:23.000 274 33709.73 124.76 17095.77 88888.00 2016-09-30 22:31:24.000 274 33709.76 124.77 17095.77 88888.00 2016-09-30 22:31:25.000 274 33709.78 124.80 17095.77 37796.92 2016-09-30 22:31:26.000 274 33709.79 124.78 17095.71 88888.00 2016-09-30 22:31:27.000 274 33709.78 124.78 17095.70 88888.00 2016-09-30 22:31:28.000 274 33709.79 124.76 17095.75 88888.00 2016-09-30 22:31:29.000 274 33709.81 124.77 17095.77 88888.00 2016-09-30 22:31:30.000 274 33709.82 124.76 17095.76 37797.01 2016-09-30 22:31:31.000 274 33709.80 124.75 17095.75 88888.00 2016-09-30 22:31:32.000 274 33709.79 124.71 17095.72 88888.00 2016-09-30 22:31:33.000 274 33709.81 124.73 17095.75 88888.00 2016-09-30 22:31:34.000 274 33709.83 124.70 17095.82 88888.00 2016-09-30 22:31:35.000 274 33709.84 124.70 17095.82 37797.04 2016-09-30 22:31:36.000 274 33709.86 124.68 17095.82 88888.00 2016-09-30 22:31:37.000 274 33709.88 124.65 17095.81 88888.00 2016-09-30 22:31:38.000 274 33709.87 124.68 17095.77 88888.00 2016-09-30 22:31:39.000 274 33709.90 124.71 17095.74 88888.00 2016-09-30 22:31:40.000 274 33709.90 124.69 17095.75 37797.18 2016-09-30 22:31:41.000 274 33709.88 124.69 17095.80 88888.00 2016-09-30 22:31:42.000 274 33709.83 124.69 17095.83 88888.00 2016-09-30 22:31:43.000 274 33709.87 124.66 17095.83 88888.00 2016-09-30 22:31:44.000 274 33709.90 124.65 17095.82 88888.00 2016-09-30 22:31:45.000 274 33709.93 124.65 17095.80 37797.12 2016-09-30 22:31:46.000 274 33709.94 124.66 17095.81 88888.00 2016-09-30 22:31:47.000 274 33709.93 124.68 17095.81 88888.00 2016-09-30 22:31:48.000 274 33709.96 124.65 17095.84 88888.00 2016-09-30 22:31:49.000 274 33710.00 124.67 17095.80 88888.00 2016-09-30 22:31:50.000 274 33709.99 124.63 17095.78 37797.03 2016-09-30 22:31:51.000 274 33709.99 124.63 17095.77 88888.00 2016-09-30 22:31:52.000 274 33709.96 124.59 17095.79 88888.00 2016-09-30 22:31:53.000 274 33709.95 124.64 17095.80 88888.00 2016-09-30 22:31:54.000 274 33710.00 124.59 17095.78 88888.00 2016-09-30 22:31:55.000 274 33709.99 124.62 17095.78 37797.24 2016-09-30 22:31:56.000 274 33709.99 124.60 17095.82 88888.00 2016-09-30 22:31:57.000 274 33710.01 124.58 17095.81 88888.00 2016-09-30 22:31:58.000 274 33710.04 124.56 17095.77 88888.00 2016-09-30 22:31:59.000 274 33710.02 124.54 17095.78 88888.00 2016-09-30 22:32:00.000 274 33710.05 124.55 17095.78 37797.24 2016-09-30 22:32:01.000 274 33710.06 124.55 17095.75 88888.00 2016-09-30 22:32:02.000 274 33710.04 124.54 17095.73 88888.00 2016-09-30 22:32:03.000 274 33710.04 124.50 17095.71 88888.00 2016-09-30 22:32:04.000 274 33710.07 124.52 17095.74 88888.00 2016-09-30 22:32:05.000 274 33710.10 124.53 17095.79 37797.15 2016-09-30 22:32:06.000 274 33710.09 124.53 17095.78 88888.00 2016-09-30 22:32:07.000 274 33710.12 124.49 17095.81 88888.00 2016-09-30 22:32:08.000 274 33710.16 124.45 17095.79 88888.00 2016-09-30 22:32:09.000 274 33710.17 124.42 17095.79 88888.00 2016-09-30 22:32:10.000 274 33710.15 124.38 17095.81 37797.22 2016-09-30 22:32:11.000 274 33710.15 124.40 17095.83 88888.00 2016-09-30 22:32:12.000 274 33710.13 124.43 17095.78 88888.00 2016-09-30 22:32:13.000 274 33710.13 124.41 17095.76 88888.00 2016-09-30 22:32:14.000 274 33710.11 124.41 17095.79 88888.00 2016-09-30 22:32:15.000 274 33710.15 124.43 17095.78 37797.32 2016-09-30 22:32:16.000 274 33710.17 124.43 17095.78 88888.00 2016-09-30 22:32:17.000 274 33710.23 124.43 17095.79 88888.00 2016-09-30 22:32:18.000 274 33710.25 124.43 17095.79 88888.00 2016-09-30 22:32:19.000 274 33710.22 124.42 17095.77 88888.00 2016-09-30 22:32:20.000 274 33710.20 124.41 17095.79 37797.35 2016-09-30 22:32:21.000 274 33710.19 124.42 17095.81 88888.00 2016-09-30 22:32:22.000 274 33710.22 124.46 17095.83 88888.00 2016-09-30 22:32:23.000 274 33710.19 124.44 17095.81 88888.00 2016-09-30 22:32:24.000 274 33710.22 124.45 17095.80 88888.00 2016-09-30 22:32:25.000 274 33710.22 124.42 17095.82 37797.36 2016-09-30 22:32:26.000 274 33710.20 124.36 17095.78 88888.00 2016-09-30 22:32:27.000 274 33710.22 124.36 17095.70 88888.00 2016-09-30 22:32:28.000 274 33710.22 124.34 17095.71 88888.00 2016-09-30 22:32:29.000 274 33710.22 124.34 17095.76 88888.00 2016-09-30 22:32:30.000 274 33710.25 124.35 17095.77 37797.44 2016-09-30 22:32:31.000 274 33710.26 124.35 17095.76 88888.00 2016-09-30 22:32:32.000 274 33710.20 124.34 17095.71 88888.00 2016-09-30 22:32:33.000 274 33710.21 124.36 17095.74 88888.00 2016-09-30 22:32:34.000 274 33710.25 124.36 17095.74 88888.00 2016-09-30 22:32:35.000 274 33710.25 124.36 17095.74 37797.38 2016-09-30 22:32:36.000 274 33710.24 124.37 17095.74 88888.00 2016-09-30 22:32:37.000 274 33710.26 124.39 17095.71 88888.00 2016-09-30 22:32:38.000 274 33710.25 124.39 17095.70 88888.00 2016-09-30 22:32:39.000 274 33710.23 124.32 17095.74 88888.00 2016-09-30 22:32:40.000 274 33710.21 124.30 17095.74 37797.44 2016-09-30 22:32:41.000 274 33710.25 124.30 17095.73 88888.00 2016-09-30 22:32:42.000 274 33710.23 124.30 17095.75 88888.00 2016-09-30 22:32:43.000 274 33710.22 124.32 17095.79 88888.00 2016-09-30 22:32:44.000 274 33710.21 124.25 17095.77 88888.00 2016-09-30 22:32:45.000 274 33710.24 124.24 17095.74 37797.33 2016-09-30 22:32:46.000 274 33710.25 124.25 17095.75 88888.00 2016-09-30 22:32:47.000 274 33710.24 124.27 17095.75 88888.00 2016-09-30 22:32:48.000 274 33710.22 124.24 17095.78 88888.00 2016-09-30 22:32:49.000 274 33710.26 124.25 17095.80 88888.00 2016-09-30 22:32:50.000 274 33710.27 124.26 17095.75 37797.44 2016-09-30 22:32:51.000 274 33710.27 124.20 17095.73 88888.00 2016-09-30 22:32:52.000 274 33710.30 124.20 17095.72 88888.00 2016-09-30 22:32:53.000 274 33710.24 124.18 17095.75 88888.00 2016-09-30 22:32:54.000 274 33710.25 124.18 17095.78 88888.00 2016-09-30 22:32:55.000 274 33710.28 124.18 17095.81 37797.47 2016-09-30 22:32:56.000 274 33710.29 124.18 17095.78 88888.00 2016-09-30 22:32:57.000 274 33710.33 124.19 17095.77 88888.00 2016-09-30 22:32:58.000 274 33710.34 124.21 17095.75 88888.00 2016-09-30 22:32:59.000 274 33710.34 124.19 17095.74 88888.00 2016-09-30 22:33:00.000 274 33710.33 124.18 17095.77 37797.50 2016-09-30 22:33:01.000 274 33710.37 124.19 17095.83 88888.00 2016-09-30 22:33:02.000 274 33710.34 124.18 17095.80 88888.00 2016-09-30 22:33:03.000 274 33710.36 124.17 17095.83 88888.00 2016-09-30 22:33:04.000 274 33710.38 124.16 17095.79 88888.00 2016-09-30 22:33:05.000 274 33710.42 124.18 17095.79 37797.51 2016-09-30 22:33:06.000 274 33710.47 124.15 17095.75 88888.00 2016-09-30 22:33:07.000 274 33710.49 124.13 17095.77 88888.00 2016-09-30 22:33:08.000 274 33710.47 124.10 17095.79 88888.00 2016-09-30 22:33:09.000 274 33710.43 124.09 17095.75 88888.00 2016-09-30 22:33:10.000 274 33710.44 124.04 17095.75 37797.62 2016-09-30 22:33:11.000 274 33710.46 124.06 17095.78 88888.00 2016-09-30 22:33:12.000 274 33710.45 124.12 17095.79 88888.00 2016-09-30 22:33:13.000 274 33710.48 124.14 17095.82 88888.00 2016-09-30 22:33:14.000 274 33710.52 124.08 17095.84 88888.00 2016-09-30 22:33:15.000 274 33710.53 124.07 17095.82 37797.65 2016-09-30 22:33:16.000 274 33710.53 124.08 17095.80 88888.00 2016-09-30 22:33:17.000 274 33710.52 124.07 17095.81 88888.00 2016-09-30 22:33:18.000 274 33710.53 124.05 17095.81 88888.00 2016-09-30 22:33:19.000 274 33710.54 124.04 17095.81 88888.00 2016-09-30 22:33:20.000 274 33710.55 124.04 17095.83 37797.72 2016-09-30 22:33:21.000 274 33710.59 124.06 17095.85 88888.00 2016-09-30 22:33:22.000 274 33710.61 124.06 17095.85 88888.00 2016-09-30 22:33:23.000 274 33710.63 124.07 17095.81 88888.00 2016-09-30 22:33:24.000 274 33710.61 124.06 17095.78 88888.00 2016-09-30 22:33:25.000 274 33710.60 124.02 17095.77 37797.65 2016-09-30 22:33:26.000 274 33710.57 124.01 17095.78 88888.00 2016-09-30 22:33:27.000 274 33710.58 124.04 17095.77 88888.00 2016-09-30 22:33:28.000 274 33710.60 124.00 17095.79 88888.00 2016-09-30 22:33:29.000 274 33710.65 123.98 17095.79 88888.00 2016-09-30 22:33:30.000 274 33710.66 123.99 17095.80 37797.73 2016-09-30 22:33:31.000 274 33710.66 123.99 17095.79 88888.00 2016-09-30 22:33:32.000 274 33710.67 123.98 17095.77 88888.00 2016-09-30 22:33:33.000 274 33710.66 123.96 17095.79 88888.00 2016-09-30 22:33:34.000 274 33710.66 123.95 17095.79 88888.00 2016-09-30 22:33:35.000 274 33710.69 123.93 17095.77 37797.79 2016-09-30 22:33:36.000 274 33710.70 123.93 17095.74 88888.00 2016-09-30 22:33:37.000 274 33710.70 123.97 17095.75 88888.00 2016-09-30 22:33:38.000 274 33710.72 123.93 17095.77 88888.00 2016-09-30 22:33:39.000 274 33710.71 123.89 17095.76 88888.00 2016-09-30 22:33:40.000 274 33710.70 123.89 17095.78 37797.83 2016-09-30 22:33:41.000 274 33710.75 123.87 17095.82 88888.00 2016-09-30 22:33:42.000 274 33710.73 123.86 17095.79 88888.00 2016-09-30 22:33:43.000 274 33710.73 123.86 17095.76 88888.00 2016-09-30 22:33:44.000 274 33710.76 123.92 17095.81 88888.00 2016-09-30 22:33:45.000 274 33710.74 123.91 17095.84 37797.72 2016-09-30 22:33:46.000 274 33710.73 123.91 17095.87 88888.00 2016-09-30 22:33:47.000 274 33710.73 123.92 17095.78 88888.00 2016-09-30 22:33:48.000 274 33710.75 123.89 17095.80 88888.00 2016-09-30 22:33:49.000 274 33710.77 123.85 17095.81 88888.00 2016-09-30 22:33:50.000 274 33710.76 123.82 17095.81 37797.89 2016-09-30 22:33:51.000 274 33710.76 123.80 17095.77 88888.00 2016-09-30 22:33:52.000 274 33710.74 123.80 17095.80 88888.00 2016-09-30 22:33:53.000 274 33710.74 123.79 17095.82 88888.00 2016-09-30 22:33:54.000 274 33710.74 123.79 17095.77 88888.00 2016-09-30 22:33:55.000 274 33710.80 123.80 17095.80 37797.89 2016-09-30 22:33:56.000 274 33710.82 123.80 17095.76 88888.00 2016-09-30 22:33:57.000 274 33710.79 123.81 17095.75 88888.00 2016-09-30 22:33:58.000 274 33710.77 123.81 17095.77 88888.00 2016-09-30 22:33:59.000 274 33710.75 123.78 17095.78 88888.00 2016-09-30 22:34:00.000 274 33710.76 123.79 17095.77 37797.90 2016-09-30 22:34:01.000 274 33710.78 123.74 17095.78 88888.00 2016-09-30 22:34:02.000 274 33710.74 123.74 17095.75 88888.00 2016-09-30 22:34:03.000 274 33710.76 123.78 17095.76 88888.00 2016-09-30 22:34:04.000 274 33710.75 123.77 17095.78 88888.00 2016-09-30 22:34:05.000 274 33710.79 123.72 17095.76 37797.86 2016-09-30 22:34:06.000 274 33710.76 123.71 17095.76 88888.00 2016-09-30 22:34:07.000 274 33710.79 123.69 17095.76 88888.00 2016-09-30 22:34:08.000 274 33710.78 123.68 17095.77 88888.00 2016-09-30 22:34:09.000 274 33710.80 123.71 17095.74 88888.00 2016-09-30 22:34:10.000 274 33710.78 123.68 17095.77 37797.89 2016-09-30 22:34:11.000 274 33710.78 123.65 17095.80 88888.00 2016-09-30 22:34:12.000 274 33710.78 123.65 17095.82 88888.00 2016-09-30 22:34:13.000 274 33710.79 123.62 17095.80 88888.00 2016-09-30 22:34:14.000 274 33710.76 123.64 17095.76 88888.00 2016-09-30 22:34:15.000 274 33710.77 123.61 17095.78 37797.99 2016-09-30 22:34:16.000 274 33710.75 123.62 17095.82 88888.00 2016-09-30 22:34:17.000 274 33710.79 123.66 17095.83 88888.00 2016-09-30 22:34:18.000 274 33710.80 123.69 17095.85 88888.00 2016-09-30 22:34:19.000 274 33710.80 123.66 17095.81 88888.00 2016-09-30 22:34:20.000 274 33710.78 123.65 17095.83 37797.92 2016-09-30 22:34:21.000 274 33710.79 123.63 17095.84 88888.00 2016-09-30 22:34:22.000 274 33710.81 123.60 17095.83 88888.00 2016-09-30 22:34:23.000 274 33710.80 123.58 17095.86 88888.00 2016-09-30 22:34:24.000 274 33710.81 123.55 17095.83 88888.00 2016-09-30 22:34:25.000 274 33710.81 123.58 17095.84 37797.86 2016-09-30 22:34:26.000 274 33710.78 123.59 17095.81 88888.00 2016-09-30 22:34:27.000 274 33710.80 123.56 17095.83 88888.00 2016-09-30 22:34:28.000 274 33710.77 123.61 17095.86 88888.00 2016-09-30 22:34:29.000 274 33710.77 123.61 17095.82 88888.00 2016-09-30 22:34:30.000 274 33710.80 123.58 17095.76 37797.87 2016-09-30 22:34:31.000 274 33710.81 123.53 17095.76 88888.00 2016-09-30 22:34:32.000 274 33710.79 123.51 17095.73 88888.00 2016-09-30 22:34:33.000 274 33710.81 123.53 17095.75 88888.00 2016-09-30 22:34:34.000 274 33710.83 123.55 17095.76 88888.00 2016-09-30 22:34:35.000 274 33710.83 123.55 17095.78 37797.88 2016-09-30 22:34:36.000 274 33710.78 123.54 17095.77 88888.00 2016-09-30 22:34:37.000 274 33710.76 123.54 17095.76 88888.00 2016-09-30 22:34:38.000 274 33710.77 123.53 17095.78 88888.00 2016-09-30 22:34:39.000 274 33710.78 123.51 17095.83 88888.00 2016-09-30 22:34:40.000 274 33710.77 123.51 17095.84 37797.90 2016-09-30 22:34:41.000 274 33710.80 123.51 17095.87 88888.00 2016-09-30 22:34:42.000 274 33710.81 123.47 17095.86 88888.00 2016-09-30 22:34:43.000 274 33710.82 123.49 17095.79 88888.00 2016-09-30 22:34:44.000 274 33710.82 123.51 17095.79 88888.00 2016-09-30 22:34:45.000 274 33710.84 123.50 17095.81 37797.83 2016-09-30 22:34:46.000 274 33710.87 123.50 17095.79 88888.00 2016-09-30 22:34:47.000 274 33710.91 123.51 17095.76 88888.00 2016-09-30 22:34:48.000 274 33710.88 123.52 17095.79 88888.00 2016-09-30 22:34:49.000 274 33710.86 123.50 17095.82 88888.00 2016-09-30 22:34:50.000 274 33710.87 123.48 17095.85 37798.01 2016-09-30 22:34:51.000 274 33710.88 123.46 17095.82 88888.00 2016-09-30 22:34:52.000 274 33710.90 123.47 17095.82 88888.00 2016-09-30 22:34:53.000 274 33710.89 123.49 17095.81 88888.00 2016-09-30 22:34:54.000 274 33710.90 123.44 17095.81 88888.00 2016-09-30 22:34:55.000 274 33710.91 123.44 17095.81 37797.94 2016-09-30 22:34:56.000 274 33710.90 123.43 17095.84 88888.00 2016-09-30 22:34:57.000 274 33710.92 123.40 17095.86 88888.00 2016-09-30 22:34:58.000 274 33710.92 123.39 17095.83 88888.00 2016-09-30 22:34:59.000 274 33710.91 123.41 17095.82 88888.00 2016-09-30 22:35:00.000 274 33710.91 123.42 17095.77 37797.93 2016-09-30 22:35:01.000 274 33710.88 123.40 17095.80 88888.00 2016-09-30 22:35:02.000 274 33710.87 123.36 17095.79 88888.00 2016-09-30 22:35:03.000 274 33710.86 123.38 17095.79 88888.00 2016-09-30 22:35:04.000 274 33710.91 123.39 17095.76 88888.00 2016-09-30 22:35:05.000 274 33710.97 123.37 17095.76 37797.89 2016-09-30 22:35:06.000 274 33710.98 123.42 17095.78 88888.00 2016-09-30 22:35:07.000 274 33710.99 123.44 17095.79 88888.00 2016-09-30 22:35:08.000 274 33710.98 123.42 17095.78 88888.00 2016-09-30 22:35:09.000 274 33710.98 123.39 17095.80 88888.00 2016-09-30 22:35:10.000 274 33710.95 123.34 17095.76 37797.92 2016-09-30 22:35:11.000 274 33710.93 123.35 17095.75 88888.00 2016-09-30 22:35:12.000 274 33710.93 123.38 17095.73 88888.00 2016-09-30 22:35:13.000 274 33710.97 123.35 17095.72 88888.00 2016-09-30 22:35:14.000 274 33710.95 123.31 17095.75 88888.00 2016-09-30 22:35:15.000 274 33710.99 123.38 17095.76 37798.01 2016-09-30 22:35:16.000 274 33710.95 123.37 17095.78 88888.00 2016-09-30 22:35:17.000 274 33710.94 123.33 17095.77 88888.00 2016-09-30 22:35:18.000 274 33710.98 123.33 17095.79 88888.00 2016-09-30 22:35:19.000 274 33710.98 123.30 17095.84 88888.00 2016-09-30 22:35:20.000 274 33710.99 123.25 17095.82 37797.97 2016-09-30 22:35:21.000 274 33710.98 123.24 17095.83 88888.00 2016-09-30 22:35:22.000 274 33710.98 123.28 17095.85 88888.00 2016-09-30 22:35:23.000 274 33711.02 123.32 17095.80 88888.00 2016-09-30 22:35:24.000 274 33711.00 123.28 17095.77 88888.00 2016-09-30 22:35:25.000 274 33710.95 123.22 17095.76 37797.93 2016-09-30 22:35:26.000 274 33710.94 123.23 17095.78 88888.00 2016-09-30 22:35:27.000 274 33710.95 123.23 17095.77 88888.00 2016-09-30 22:35:28.000 274 33710.97 123.27 17095.77 88888.00 2016-09-30 22:35:29.000 274 33711.00 123.27 17095.79 88888.00 2016-09-30 22:35:30.000 274 33710.98 123.24 17095.77 37797.92 2016-09-30 22:35:31.000 274 33710.99 123.23 17095.81 88888.00 2016-09-30 22:35:32.000 274 33710.94 123.20 17095.77 88888.00 2016-09-30 22:35:33.000 274 33710.95 123.21 17095.72 88888.00 2016-09-30 22:35:34.000 274 33710.96 123.26 17095.75 88888.00 2016-09-30 22:35:35.000 274 33710.95 123.20 17095.76 37798.01 2016-09-30 22:35:36.000 274 33710.94 123.19 17095.78 88888.00 2016-09-30 22:35:37.000 274 33710.89 123.24 17095.76 88888.00 2016-09-30 22:35:38.000 274 33710.87 123.22 17095.75 88888.00 2016-09-30 22:35:39.000 274 33710.88 123.22 17095.78 88888.00 2016-09-30 22:35:40.000 274 33710.89 123.21 17095.74 37798.00 2016-09-30 22:35:41.000 274 33710.91 123.21 17095.73 88888.00 2016-09-30 22:35:42.000 274 33710.89 123.22 17095.74 88888.00 2016-09-30 22:35:43.000 274 33710.92 123.20 17095.75 88888.00 2016-09-30 22:35:44.000 274 33710.95 123.23 17095.76 88888.00 2016-09-30 22:35:45.000 274 33710.95 123.18 17095.77 37797.90 2016-09-30 22:35:46.000 274 33710.94 123.19 17095.77 88888.00 2016-09-30 22:35:47.000 274 33710.94 123.20 17095.78 88888.00 2016-09-30 22:35:48.000 274 33710.97 123.20 17095.76 88888.00 2016-09-30 22:35:49.000 274 33710.94 123.19 17095.76 88888.00 2016-09-30 22:35:50.000 274 33710.99 123.17 17095.77 37798.03 2016-09-30 22:35:51.000 274 33711.01 123.18 17095.71 88888.00 2016-09-30 22:35:52.000 274 33711.00 123.21 17095.73 88888.00 2016-09-30 22:35:53.000 274 33711.03 123.20 17095.78 88888.00 2016-09-30 22:35:54.000 274 33711.01 123.24 17095.81 88888.00 2016-09-30 22:35:55.000 274 33710.96 123.24 17095.78 37797.99 2016-09-30 22:35:56.000 274 33710.93 123.20 17095.77 88888.00 2016-09-30 22:35:57.000 274 33710.96 123.14 17095.77 88888.00 2016-09-30 22:35:58.000 274 33710.92 123.15 17095.77 88888.00 2016-09-30 22:35:59.000 274 33710.95 123.16 17095.80 88888.00 2016-09-30 22:36:00.000 274 33710.96 123.14 17095.80 37798.11 2016-09-30 22:36:01.000 274 33710.93 123.20 17095.76 88888.00 2016-09-30 22:36:02.000 274 33710.88 123.22 17095.79 88888.00 2016-09-30 22:36:03.000 274 33710.88 123.21 17095.80 88888.00 2016-09-30 22:36:04.000 274 33710.90 123.20 17095.77 88888.00 2016-09-30 22:36:05.000 274 33710.93 123.24 17095.76 37798.06 2016-09-30 22:36:06.000 274 33710.95 123.23 17095.73 88888.00 2016-09-30 22:36:07.000 274 33710.96 123.22 17095.73 88888.00 2016-09-30 22:36:08.000 274 33710.95 123.22 17095.73 88888.00 2016-09-30 22:36:09.000 274 33710.96 123.21 17095.76 88888.00 2016-09-30 22:36:10.000 274 33710.96 123.21 17095.76 37797.99 2016-09-30 22:36:11.000 274 33710.93 123.19 17095.77 88888.00 2016-09-30 22:36:12.000 274 33710.94 123.20 17095.75 88888.00 2016-09-30 22:36:13.000 274 33710.96 123.20 17095.76 88888.00 2016-09-30 22:36:14.000 274 33710.95 123.19 17095.78 88888.00 2016-09-30 22:36:15.000 274 33710.94 123.21 17095.77 37798.00 2016-09-30 22:36:16.000 274 33710.95 123.20 17095.81 88888.00 2016-09-30 22:36:17.000 274 33710.98 123.19 17095.82 88888.00 2016-09-30 22:36:18.000 274 33710.98 123.19 17095.81 88888.00 2016-09-30 22:36:19.000 274 33710.97 123.19 17095.78 88888.00 2016-09-30 22:36:20.000 274 33710.96 123.20 17095.80 37798.05 2016-09-30 22:36:21.000 274 33710.98 123.19 17095.80 88888.00 2016-09-30 22:36:22.000 274 33710.99 123.22 17095.81 88888.00 2016-09-30 22:36:23.000 274 33710.99 123.22 17095.83 88888.00 2016-09-30 22:36:24.000 274 33710.97 123.21 17095.81 88888.00 2016-09-30 22:36:25.000 274 33710.99 123.17 17095.82 37797.98 2016-09-30 22:36:26.000 274 33710.96 123.16 17095.84 88888.00 2016-09-30 22:36:27.000 274 33710.96 123.18 17095.86 88888.00 2016-09-30 22:36:28.000 274 33710.95 123.18 17095.87 88888.00 2016-09-30 22:36:29.000 274 33710.99 123.18 17095.86 88888.00 2016-09-30 22:36:30.000 274 33711.01 123.16 17095.81 37798.04 2016-09-30 22:36:31.000 274 33711.04 123.13 17095.85 88888.00 2016-09-30 22:36:32.000 274 33711.01 123.11 17095.87 88888.00 2016-09-30 22:36:33.000 274 33710.99 123.11 17095.83 88888.00 2016-09-30 22:36:34.000 274 33710.99 123.12 17095.83 88888.00 2016-09-30 22:36:35.000 274 33711.01 123.12 17095.81 37798.08 2016-09-30 22:36:36.000 274 33711.00 123.15 17095.81 88888.00 2016-09-30 22:36:37.000 274 33711.03 123.15 17095.79 88888.00 2016-09-30 22:36:38.000 274 33711.07 123.18 17095.79 88888.00 2016-09-30 22:36:39.000 274 33711.11 123.18 17095.81 88888.00 2016-09-30 22:36:40.000 274 33711.08 123.14 17095.82 37798.10 2016-09-30 22:36:41.000 274 33711.09 123.13 17095.86 88888.00 2016-09-30 22:36:42.000 274 33711.09 123.13 17095.84 88888.00 2016-09-30 22:36:43.000 274 33711.10 123.08 17095.81 88888.00 2016-09-30 22:36:44.000 274 33711.14 123.12 17095.81 88888.00 2016-09-30 22:36:45.000 274 33711.17 123.12 17095.83 37798.17 2016-09-30 22:36:46.000 274 33711.20 123.12 17095.81 88888.00 2016-09-30 22:36:47.000 274 33711.18 123.12 17095.80 88888.00 2016-09-30 22:36:48.000 274 33711.14 123.14 17095.78 88888.00 2016-09-30 22:36:49.000 274 33711.16 123.16 17095.81 88888.00 2016-09-30 22:36:50.000 274 33711.18 123.14 17095.85 37798.06 2016-09-30 22:36:51.000 274 33711.23 123.13 17095.83 88888.00 2016-09-30 22:36:52.000 274 33711.24 123.12 17095.84 88888.00 2016-09-30 22:36:53.000 274 33711.26 123.15 17095.85 88888.00 2016-09-30 22:36:54.000 274 33711.26 123.13 17095.90 88888.00 2016-09-30 22:36:55.000 274 33711.26 123.14 17095.90 37798.19 2016-09-30 22:36:56.000 274 33711.25 123.16 17095.90 88888.00 2016-09-30 22:36:57.000 274 33711.28 123.21 17095.90 88888.00 2016-09-30 22:36:58.000 274 33711.29 123.17 17095.87 88888.00 2016-09-30 22:36:59.000 274 33711.26 123.17 17095.85 88888.00 2016-09-30 22:37:00.000 274 33711.25 123.14 17095.82 37798.21 2016-09-30 22:37:01.000 274 33711.27 123.16 17095.86 88888.00 2016-09-30 22:37:02.000 274 33711.29 123.13 17095.87 88888.00 2016-09-30 22:37:03.000 274 33711.27 123.15 17095.84 88888.00 2016-09-30 22:37:04.000 274 33711.26 123.16 17095.83 88888.00 2016-09-30 22:37:05.000 274 33711.30 123.16 17095.78 37798.17 2016-09-30 22:37:06.000 274 33711.34 123.18 17095.80 88888.00 2016-09-30 22:37:07.000 274 33711.31 123.19 17095.80 88888.00 2016-09-30 22:37:08.000 274 33711.28 123.21 17095.76 88888.00 2016-09-30 22:37:09.000 274 33711.32 123.17 17095.72 88888.00 2016-09-30 22:37:10.000 274 33711.35 123.15 17095.76 37798.26 2016-09-30 22:37:11.000 274 33711.36 123.17 17095.75 88888.00 2016-09-30 22:37:12.000 274 33711.33 123.18 17095.77 88888.00 2016-09-30 22:37:13.000 274 33711.33 123.15 17095.78 88888.00 2016-09-30 22:37:14.000 274 33711.33 123.15 17095.74 88888.00 2016-09-30 22:37:15.000 274 33711.31 123.16 17095.74 37798.37 2016-09-30 22:37:16.000 274 33711.35 123.16 17095.81 88888.00 2016-09-30 22:37:17.000 274 33711.39 123.13 17095.80 88888.00 2016-09-30 22:37:18.000 274 33711.34 123.10 17095.80 88888.00 2016-09-30 22:37:19.000 274 33711.37 123.12 17095.84 88888.00 2016-09-30 22:37:20.000 274 33711.37 123.12 17095.76 37798.32 2016-09-30 22:37:21.000 274 33711.42 123.13 17095.78 88888.00 2016-09-30 22:37:22.000 274 33711.43 123.11 17095.78 88888.00 2016-09-30 22:37:23.000 274 33711.41 123.12 17095.79 88888.00 2016-09-30 22:37:24.000 274 33711.40 123.11 17095.80 88888.00 2016-09-30 22:37:25.000 274 33711.42 123.08 17095.81 37798.40 2016-09-30 22:37:26.000 274 33711.39 123.07 17095.83 88888.00 2016-09-30 22:37:27.000 274 33711.37 123.06 17095.83 88888.00 2016-09-30 22:37:28.000 274 33711.39 123.09 17095.82 88888.00 2016-09-30 22:37:29.000 274 33711.37 123.12 17095.82 88888.00 2016-09-30 22:37:30.000 274 33711.40 123.09 17095.82 37798.33 2016-09-30 22:37:31.000 274 33711.40 123.11 17095.80 88888.00 2016-09-30 22:37:32.000 274 33711.41 123.13 17095.76 88888.00 2016-09-30 22:37:33.000 274 33711.41 123.12 17095.75 88888.00 2016-09-30 22:37:34.000 274 33711.45 123.09 17095.73 88888.00 2016-09-30 22:37:35.000 274 33711.44 123.10 17095.74 37798.33 2016-09-30 22:37:36.000 274 33711.42 123.11 17095.76 88888.00 2016-09-30 22:37:37.000 274 33711.44 123.06 17095.76 88888.00 2016-09-30 22:37:38.000 274 33711.44 123.06 17095.82 88888.00 2016-09-30 22:37:39.000 274 33711.48 123.09 17095.83 88888.00 2016-09-30 22:37:40.000 274 33711.49 123.06 17095.81 37798.47 2016-09-30 22:37:41.000 274 33711.50 123.04 17095.84 88888.00 2016-09-30 22:37:42.000 274 33711.48 123.07 17095.86 88888.00 2016-09-30 22:37:43.000 274 33711.50 123.06 17095.85 88888.00 2016-09-30 22:37:44.000 274 33711.49 123.02 17095.87 88888.00 2016-09-30 22:37:45.000 274 33711.46 122.98 17095.85 37798.58 2016-09-30 22:37:46.000 274 33711.50 122.99 17095.83 88888.00 2016-09-30 22:37:47.000 274 33711.53 123.00 17095.80 88888.00 2016-09-30 22:37:48.000 274 33711.49 122.95 17095.81 88888.00 2016-09-30 22:37:49.000 274 33711.54 122.97 17095.77 88888.00 2016-09-30 22:37:50.000 274 33711.57 122.97 17095.78 37798.47 2016-09-30 22:37:51.000 274 33711.53 122.98 17095.75 88888.00 2016-09-30 22:37:52.000 274 33711.54 122.96 17095.73 88888.00 2016-09-30 22:37:53.000 274 33711.53 122.97 17095.74 88888.00 2016-09-30 22:37:54.000 274 33711.55 122.93 17095.76 88888.00 2016-09-30 22:37:55.000 274 33711.53 122.92 17095.76 37798.55 2016-09-30 22:37:56.000 274 33711.53 122.90 17095.73 88888.00 2016-09-30 22:37:57.000 274 33711.54 122.95 17095.77 88888.00 2016-09-30 22:37:58.000 274 33711.58 122.97 17095.79 88888.00 2016-09-30 22:37:59.000 274 33711.60 122.94 17095.76 88888.00 2016-09-30 22:38:00.000 274 33711.57 122.93 17095.80 37798.58 2016-09-30 22:38:01.000 274 33711.58 122.94 17095.81 88888.00 2016-09-30 22:38:02.000 274 33711.57 122.90 17095.81 88888.00 2016-09-30 22:38:03.000 274 33711.59 122.87 17095.80 88888.00 2016-09-30 22:38:04.000 274 33711.60 122.84 17095.78 88888.00 2016-09-30 22:38:05.000 274 33711.61 122.88 17095.76 37798.54 2016-09-30 22:38:06.000 274 33711.63 122.90 17095.77 88888.00 2016-09-30 22:38:07.000 274 33711.66 122.89 17095.79 88888.00 2016-09-30 22:38:08.000 274 33711.66 122.86 17095.82 88888.00 2016-09-30 22:38:09.000 274 33711.65 122.87 17095.82 88888.00 2016-09-30 22:38:10.000 274 33711.65 122.87 17095.82 37798.58 2016-09-30 22:38:11.000 274 33711.67 122.91 17095.84 88888.00 2016-09-30 22:38:12.000 274 33711.66 122.88 17095.80 88888.00 2016-09-30 22:38:13.000 274 33711.62 122.86 17095.79 88888.00 2016-09-30 22:38:14.000 274 33711.62 122.86 17095.80 88888.00 2016-09-30 22:38:15.000 274 33711.63 122.84 17095.79 37798.65 2016-09-30 22:38:16.000 274 33711.63 122.83 17095.79 88888.00 2016-09-30 22:38:17.000 274 33711.66 122.84 17095.76 88888.00 2016-09-30 22:38:18.000 274 33711.65 122.86 17095.78 88888.00 2016-09-30 22:38:19.000 274 33711.68 122.86 17095.81 88888.00 2016-09-30 22:38:20.000 274 33711.65 122.86 17095.79 37798.64 2016-09-30 22:38:21.000 274 33711.66 122.80 17095.82 88888.00 2016-09-30 22:38:22.000 274 33711.64 122.79 17095.84 88888.00 2016-09-30 22:38:23.000 274 33711.64 122.75 17095.81 88888.00 2016-09-30 22:38:24.000 274 33711.68 122.76 17095.79 88888.00 2016-09-30 22:38:25.000 274 33711.69 122.78 17095.76 37798.60 2016-09-30 22:38:26.000 274 33711.66 122.76 17095.80 88888.00 2016-09-30 22:38:27.000 274 33711.68 122.78 17095.82 88888.00 2016-09-30 22:38:28.000 274 33711.70 122.75 17095.82 88888.00 2016-09-30 22:38:29.000 274 33711.70 122.71 17095.83 88888.00 2016-09-30 22:38:30.000 274 33711.72 122.68 17095.82 37798.61 2016-09-30 22:38:31.000 274 33711.76 122.73 17095.81 88888.00 2016-09-30 22:38:32.000 274 33711.73 122.78 17095.80 88888.00 2016-09-30 22:38:33.000 274 33711.72 122.76 17095.83 88888.00 2016-09-30 22:38:34.000 274 33711.72 122.75 17095.82 88888.00 2016-09-30 22:38:35.000 274 33711.72 122.71 17095.81 37798.61 2016-09-30 22:38:36.000 274 33711.71 122.67 17095.83 88888.00 2016-09-30 22:38:37.000 274 33711.73 122.71 17095.81 88888.00 2016-09-30 22:38:38.000 274 33711.69 122.71 17095.79 88888.00 2016-09-30 22:38:39.000 274 33711.72 122.70 17095.79 88888.00 2016-09-30 22:38:40.000 274 33711.76 122.70 17095.80 37798.65 2016-09-30 22:38:41.000 274 33711.75 122.75 17095.77 88888.00 2016-09-30 22:38:42.000 274 33711.71 122.73 17095.81 88888.00 2016-09-30 22:38:43.000 274 33711.69 122.70 17095.85 88888.00 2016-09-30 22:38:44.000 274 33711.71 122.63 17095.76 88888.00 2016-09-30 22:38:45.000 274 33711.69 122.62 17095.75 37798.65 2016-09-30 22:38:46.000 274 33711.67 122.62 17095.78 88888.00 2016-09-30 22:38:47.000 274 33711.71 122.59 17095.77 88888.00 2016-09-30 22:38:48.000 274 33711.73 122.59 17095.75 88888.00 2016-09-30 22:38:49.000 274 33711.73 122.63 17095.72 88888.00 2016-09-30 22:38:50.000 274 33711.74 122.62 17095.73 37798.71 2016-09-30 22:38:51.000 274 33711.78 122.61 17095.70 88888.00 2016-09-30 22:38:52.000 274 33711.80 122.61 17095.71 88888.00 2016-09-30 22:38:53.000 274 33711.78 122.55 17095.74 88888.00 2016-09-30 22:38:54.000 274 33711.79 122.54 17095.69 88888.00 2016-09-30 22:38:55.000 274 33711.84 122.50 17095.68 37798.82 2016-09-30 22:38:56.000 274 33711.83 122.52 17095.72 88888.00 2016-09-30 22:38:57.000 274 33711.84 122.56 17095.73 88888.00 2016-09-30 22:38:58.000 274 33711.83 122.56 17095.73 88888.00 2016-09-30 22:38:59.000 274 33711.81 122.63 17095.72 88888.00 2016-09-30 22:39:00.000 274 33711.79 122.60 17095.73 37798.72 2016-09-30 22:39:01.000 274 33711.83 122.58 17095.72 88888.00 2016-09-30 22:39:02.000 274 33711.78 122.59 17095.72 88888.00 2016-09-30 22:39:03.000 274 33711.73 122.62 17095.74 88888.00 2016-09-30 22:39:04.000 274 33711.77 122.62 17095.78 88888.00 2016-09-30 22:39:05.000 274 33711.83 122.61 17095.79 37798.65 2016-09-30 22:39:06.000 274 33711.80 122.62 17095.78 88888.00 2016-09-30 22:39:07.000 274 33711.78 122.60 17095.73 88888.00 2016-09-30 22:39:08.000 274 33711.77 122.54 17095.73 88888.00 2016-09-30 22:39:09.000 274 33711.79 122.58 17095.72 88888.00 2016-09-30 22:39:10.000 274 33711.79 122.58 17095.72 37798.74 2016-09-30 22:39:11.000 274 33711.80 122.59 17095.75 88888.00 2016-09-30 22:39:12.000 274 33711.76 122.59 17095.76 88888.00 2016-09-30 22:39:13.000 274 33711.75 122.60 17095.81 88888.00 2016-09-30 22:39:14.000 274 33711.78 122.60 17095.79 88888.00 2016-09-30 22:39:15.000 274 33711.76 122.57 17095.80 37798.74 2016-09-30 22:39:16.000 274 33711.76 122.56 17095.81 88888.00 2016-09-30 22:39:17.000 274 33711.79 122.50 17095.82 88888.00 2016-09-30 22:39:18.000 274 33711.80 122.54 17095.82 88888.00 2016-09-30 22:39:19.000 274 33711.82 122.51 17095.84 88888.00 2016-09-30 22:39:20.000 274 33711.84 122.52 17095.85 37798.76 2016-09-30 22:39:21.000 274 33711.84 122.55 17095.82 88888.00 2016-09-30 22:39:22.000 274 33711.78 122.50 17095.84 88888.00 2016-09-30 22:39:23.000 274 33711.79 122.50 17095.86 88888.00 2016-09-30 22:39:24.000 274 33711.81 122.49 17095.81 88888.00 2016-09-30 22:39:25.000 274 33711.79 122.45 17095.80 37798.72 2016-09-30 22:39:26.000 274 33711.77 122.49 17095.83 88888.00 2016-09-30 22:39:27.000 274 33711.79 122.50 17095.81 88888.00 2016-09-30 22:39:28.000 274 33711.78 122.50 17095.79 88888.00 2016-09-30 22:39:29.000 274 33711.79 122.47 17095.78 88888.00 2016-09-30 22:39:30.000 274 33711.79 122.48 17095.81 37798.69 2016-09-30 22:39:31.000 274 33711.78 122.49 17095.80 88888.00 2016-09-30 22:39:32.000 274 33711.82 122.47 17095.83 88888.00 2016-09-30 22:39:33.000 274 33711.82 122.44 17095.83 88888.00 2016-09-30 22:39:34.000 274 33711.81 122.42 17095.85 88888.00 2016-09-30 22:39:35.000 274 33711.78 122.44 17095.86 37798.67 2016-09-30 22:39:36.000 274 33711.79 122.43 17095.85 88888.00 2016-09-30 22:39:37.000 274 33711.81 122.44 17095.83 88888.00 2016-09-30 22:39:38.000 274 33711.80 122.43 17095.79 88888.00 2016-09-30 22:39:39.000 274 33711.75 122.44 17095.80 88888.00 2016-09-30 22:39:40.000 274 33711.75 122.43 17095.82 37798.69 2016-09-30 22:39:41.000 274 33711.73 122.44 17095.79 88888.00 2016-09-30 22:39:42.000 274 33711.69 122.47 17095.83 88888.00 2016-09-30 22:39:43.000 274 33711.70 122.44 17095.83 88888.00 2016-09-30 22:39:44.000 274 33711.68 122.41 17095.82 88888.00 2016-09-30 22:39:45.000 274 33711.70 122.46 17095.82 37798.62 2016-09-30 22:39:46.000 274 33711.74 122.48 17095.85 88888.00 2016-09-30 22:39:47.000 274 33711.74 122.50 17095.84 88888.00 2016-09-30 22:39:48.000 274 33711.72 122.48 17095.81 88888.00 2016-09-30 22:39:49.000 274 33711.72 122.50 17095.81 88888.00 2016-09-30 22:39:50.000 274 33711.73 122.53 17095.82 37798.65 2016-09-30 22:39:51.000 274 33711.77 122.52 17095.84 88888.00 2016-09-30 22:39:52.000 274 33711.80 122.57 17095.83 88888.00 2016-09-30 22:39:53.000 274 33711.78 122.57 17095.89 88888.00 2016-09-30 22:39:54.000 274 33711.74 122.51 17095.90 88888.00 2016-09-30 22:39:55.000 274 33711.73 122.50 17095.90 37798.68 2016-09-30 22:39:56.000 274 33711.74 122.50 17095.88 88888.00 2016-09-30 22:39:57.000 274 33711.78 122.50 17095.85 88888.00 2016-09-30 22:39:58.000 274 33711.74 122.50 17095.86 88888.00 2016-09-30 22:39:59.000 274 33711.71 122.44 17095.89 88888.00 2016-09-30 22:40:00.000 274 33711.74 122.46 17095.86 37798.65 2016-09-30 22:40:01.000 274 33711.70 122.46 17095.87 88888.00 2016-09-30 22:40:02.000 274 33711.64 122.47 17095.83 88888.00 2016-09-30 22:40:03.000 274 33711.67 122.50 17095.81 88888.00 2016-09-30 22:40:04.000 274 33711.65 122.46 17095.79 88888.00 2016-09-30 22:40:05.000 274 33711.68 122.47 17095.81 37798.73 2016-09-30 22:40:06.000 274 33711.68 122.49 17095.87 88888.00 2016-09-30 22:40:07.000 274 33711.67 122.47 17095.85 88888.00 2016-09-30 22:40:08.000 274 33711.67 122.44 17095.90 88888.00 2016-09-30 22:40:09.000 274 33711.68 122.47 17095.90 88888.00 2016-09-30 22:40:10.000 274 33711.66 122.43 17095.90 37798.58 2016-09-30 22:40:11.000 274 33711.63 122.42 17095.91 88888.00 2016-09-30 22:40:12.000 274 33711.61 122.45 17095.91 88888.00 2016-09-30 22:40:13.000 274 33711.58 122.45 17095.90 88888.00 2016-09-30 22:40:14.000 274 33711.61 122.43 17095.86 88888.00 2016-09-30 22:40:15.000 274 33711.58 122.40 17095.84 37798.65 2016-09-30 22:40:16.000 274 33711.60 122.36 17095.87 88888.00 2016-09-30 22:40:17.000 274 33711.60 122.36 17095.84 88888.00 2016-09-30 22:40:18.000 274 33711.59 122.37 17095.83 88888.00 2016-09-30 22:40:19.000 274 33711.59 122.37 17095.85 88888.00 2016-09-30 22:40:20.000 274 33711.60 122.37 17095.86 37798.60 2016-09-30 22:40:21.000 274 33711.58 122.35 17095.86 88888.00 2016-09-30 22:40:22.000 274 33711.58 122.36 17095.83 88888.00 2016-09-30 22:40:23.000 274 33711.55 122.37 17095.82 88888.00 2016-09-30 22:40:24.000 274 33711.52 122.39 17095.85 88888.00 2016-09-30 22:40:25.000 274 33711.50 122.39 17095.90 37798.57 2016-09-30 22:40:26.000 274 33711.49 122.42 17095.91 88888.00 2016-09-30 22:40:27.000 274 33711.52 122.41 17095.91 88888.00 2016-09-30 22:40:28.000 274 33711.52 122.42 17095.89 88888.00 2016-09-30 22:40:29.000 274 33711.53 122.44 17095.88 88888.00 2016-09-30 22:40:30.000 274 33711.53 122.43 17095.82 37798.57 2016-09-30 22:40:31.000 274 33711.50 122.43 17095.79 88888.00 2016-09-30 22:40:32.000 274 33711.52 122.41 17095.78 88888.00 2016-09-30 22:40:33.000 274 33711.51 122.42 17095.78 88888.00 2016-09-30 22:40:34.000 274 33711.48 122.43 17095.77 88888.00 2016-09-30 22:40:35.000 274 33711.46 122.43 17095.82 37798.49 2016-09-30 22:40:36.000 274 33711.48 122.41 17095.83 88888.00 2016-09-30 22:40:37.000 274 33711.49 122.46 17095.85 88888.00 2016-09-30 22:40:38.000 274 33711.46 122.39 17095.84 88888.00 2016-09-30 22:40:39.000 274 33711.46 122.38 17095.87 88888.00 2016-09-30 22:40:40.000 274 33711.47 122.40 17095.80 37798.58 2016-09-30 22:40:41.000 274 33711.44 122.43 17095.78 88888.00 2016-09-30 22:40:42.000 274 33711.45 122.41 17095.82 88888.00 2016-09-30 22:40:43.000 274 33711.46 122.44 17095.85 88888.00 2016-09-30 22:40:44.000 274 33711.45 122.45 17095.85 88888.00 2016-09-30 22:40:45.000 274 33711.48 122.45 17095.85 37798.55 2016-09-30 22:40:46.000 274 33711.51 122.45 17095.81 88888.00 2016-09-30 22:40:47.000 274 33711.48 122.47 17095.80 88888.00 2016-09-30 22:40:48.000 274 33711.48 122.45 17095.82 88888.00 2016-09-30 22:40:49.000 274 33711.53 122.44 17095.84 88888.00 2016-09-30 22:40:50.000 274 33711.52 122.43 17095.87 37798.50 2016-09-30 22:40:51.000 274 33711.51 122.47 17095.84 88888.00 2016-09-30 22:40:52.000 274 33711.46 122.48 17095.83 88888.00 2016-09-30 22:40:53.000 274 33711.46 122.46 17095.80 88888.00 2016-09-30 22:40:54.000 274 33711.47 122.46 17095.81 88888.00 2016-09-30 22:40:55.000 274 33711.51 122.50 17095.82 37798.51 2016-09-30 22:40:56.000 274 33711.53 122.52 17095.82 88888.00 2016-09-30 22:40:57.000 274 33711.50 122.49 17095.84 88888.00 2016-09-30 22:40:58.000 274 33711.49 122.45 17095.85 88888.00 2016-09-30 22:40:59.000 274 33711.56 122.47 17095.86 88888.00 2016-09-30 22:41:00.000 274 33711.55 122.49 17095.87 37798.58 2016-09-30 22:41:01.000 274 33711.54 122.53 17095.87 88888.00 2016-09-30 22:41:02.000 274 33711.53 122.54 17095.83 88888.00 2016-09-30 22:41:03.000 274 33711.51 122.57 17095.85 88888.00 2016-09-30 22:41:04.000 274 33711.52 122.56 17095.84 88888.00 2016-09-30 22:41:05.000 274 33711.52 122.53 17095.84 37798.53 2016-09-30 22:41:06.000 274 33711.53 122.51 17095.85 88888.00 2016-09-30 22:41:07.000 274 33711.55 122.48 17095.85 88888.00 2016-09-30 22:41:08.000 274 33711.55 122.51 17095.88 88888.00 2016-09-30 22:41:09.000 274 33711.53 122.55 17095.90 88888.00 2016-09-30 22:41:10.000 274 33711.51 122.51 17095.89 37798.56 2016-09-30 22:41:11.000 274 33711.50 122.54 17095.92 88888.00 2016-09-30 22:41:12.000 274 33711.54 122.56 17095.88 88888.00 2016-09-30 22:41:13.000 274 33711.55 122.54 17095.83 88888.00 2016-09-30 22:41:14.000 274 33711.53 122.54 17095.84 88888.00 2016-09-30 22:41:15.000 274 33711.53 122.51 17095.86 37798.58 2016-09-30 22:41:16.000 274 33711.47 122.49 17095.86 88888.00 2016-09-30 22:41:17.000 274 33711.50 122.53 17095.88 88888.00 2016-09-30 22:41:18.000 274 33711.49 122.54 17095.89 88888.00 2016-09-30 22:41:19.000 274 33711.50 122.55 17095.86 88888.00 2016-09-30 22:41:20.000 274 33711.51 122.58 17095.87 37798.54 2016-09-30 22:41:21.000 274 33711.51 122.59 17095.86 88888.00 2016-09-30 22:41:22.000 274 33711.49 122.55 17095.80 88888.00 2016-09-30 22:41:23.000 274 33711.47 122.55 17095.81 88888.00 2016-09-30 22:41:24.000 274 33711.41 122.56 17095.83 88888.00 2016-09-30 22:41:25.000 274 33711.42 122.59 17095.84 37798.50 2016-09-30 22:41:26.000 274 33711.42 122.60 17095.84 88888.00 2016-09-30 22:41:27.000 274 33711.41 122.58 17095.84 88888.00 2016-09-30 22:41:28.000 274 33711.41 122.55 17095.83 88888.00 2016-09-30 22:41:29.000 274 33711.43 122.52 17095.83 88888.00 2016-09-30 22:41:30.000 274 33711.42 122.57 17095.85 37798.44 2016-09-30 22:41:31.000 274 33711.44 122.59 17095.84 88888.00 2016-09-30 22:41:32.000 274 33711.41 122.63 17095.83 88888.00 2016-09-30 22:41:33.000 274 33711.46 122.60 17095.87 88888.00 2016-09-30 22:41:34.000 274 33711.47 122.63 17095.88 88888.00 2016-09-30 22:41:35.000 274 33711.47 122.65 17095.88 37798.53 2016-09-30 22:41:36.000 274 33711.44 122.66 17095.89 88888.00 2016-09-30 22:41:37.000 274 33711.46 122.69 17095.87 88888.00 2016-09-30 22:41:38.000 274 33711.49 122.71 17095.87 88888.00 2016-09-30 22:41:39.000 274 33711.49 122.75 17095.89 88888.00 2016-09-30 22:41:40.000 274 33711.50 122.72 17095.89 37798.50 2016-09-30 22:41:41.000 274 33711.53 122.76 17095.86 88888.00 2016-09-30 22:41:42.000 274 33711.52 122.77 17095.86 88888.00 2016-09-30 22:41:43.000 274 33711.52 122.73 17095.91 88888.00 2016-09-30 22:41:44.000 274 33711.54 122.72 17095.89 88888.00 2016-09-30 22:41:45.000 274 33711.55 122.74 17095.90 37798.60 2016-09-30 22:41:46.000 274 33711.56 122.76 17095.90 88888.00 2016-09-30 22:41:47.000 274 33711.57 122.71 17095.89 88888.00 2016-09-30 22:41:48.000 274 33711.60 122.73 17095.93 88888.00 2016-09-30 22:41:49.000 274 33711.64 122.72 17095.93 88888.00 2016-09-30 22:41:50.000 274 33711.64 122.73 17095.93 37798.62 2016-09-30 22:41:51.000 274 33711.64 122.72 17095.91 88888.00 2016-09-30 22:41:52.000 274 33711.63 122.73 17095.88 88888.00 2016-09-30 22:41:53.000 274 33711.64 122.76 17095.86 88888.00 2016-09-30 22:41:54.000 274 33711.65 122.71 17095.84 88888.00 2016-09-30 22:41:55.000 274 33711.67 122.71 17095.88 37798.72 2016-09-30 22:41:56.000 274 33711.72 122.71 17095.89 88888.00 2016-09-30 22:41:57.000 274 33711.74 122.78 17095.87 88888.00 2016-09-30 22:41:58.000 274 33711.75 122.80 17095.84 88888.00 2016-09-30 22:41:59.000 274 33711.75 122.79 17095.84 88888.00 2016-09-30 22:42:00.000 274 33711.80 122.81 17095.90 37798.75 2016-09-30 22:42:01.000 274 33711.81 122.78 17095.87 88888.00 2016-09-30 22:42:02.000 274 33711.77 122.76 17095.83 88888.00 2016-09-30 22:42:03.000 274 33711.79 122.79 17095.85 88888.00 2016-09-30 22:42:04.000 274 33711.82 122.82 17095.86 88888.00 2016-09-30 22:42:05.000 274 33711.83 122.79 17095.87 37798.79 2016-09-30 22:42:06.000 274 33711.83 122.81 17095.84 88888.00 2016-09-30 22:42:07.000 274 33711.85 122.84 17095.83 88888.00 2016-09-30 22:42:08.000 274 33711.86 122.84 17095.86 88888.00 2016-09-30 22:42:09.000 274 33711.86 122.83 17095.84 88888.00 2016-09-30 22:42:10.000 274 33711.87 122.82 17095.82 37798.83 2016-09-30 22:42:11.000 274 33711.86 122.87 17095.78 88888.00 2016-09-30 22:42:12.000 274 33711.86 122.89 17095.79 88888.00 2016-09-30 22:42:13.000 274 33711.87 122.88 17095.81 88888.00 2016-09-30 22:42:14.000 274 33711.88 122.88 17095.82 88888.00 2016-09-30 22:42:15.000 274 33711.89 122.85 17095.84 37798.76 2016-09-30 22:42:16.000 274 33711.87 122.90 17095.84 88888.00 2016-09-30 22:42:17.000 274 33711.87 122.91 17095.85 88888.00 2016-09-30 22:42:18.000 274 33711.88 122.89 17095.85 88888.00 2016-09-30 22:42:19.000 274 33711.85 122.89 17095.85 88888.00 2016-09-30 22:42:20.000 274 33711.81 122.88 17095.81 37798.85 2016-09-30 22:42:21.000 274 33711.81 122.90 17095.81 88888.00 2016-09-30 22:42:22.000 274 33711.83 122.90 17095.84 88888.00 2016-09-30 22:42:23.000 274 33711.86 122.91 17095.86 88888.00 2016-09-30 22:42:24.000 274 33711.88 122.91 17095.82 88888.00 2016-09-30 22:42:25.000 274 33711.83 122.99 17095.79 37798.92 2016-09-30 22:42:26.000 274 33711.85 122.96 17095.76 88888.00 2016-09-30 22:42:27.000 274 33711.87 122.93 17095.81 88888.00 2016-09-30 22:42:28.000 274 33711.86 122.92 17095.84 88888.00 2016-09-30 22:42:29.000 274 33711.89 122.97 17095.84 88888.00 2016-09-30 22:42:30.000 274 33711.91 122.98 17095.85 37798.82 2016-09-30 22:42:31.000 274 33711.94 122.96 17095.84 88888.00 2016-09-30 22:42:32.000 274 33711.91 122.97 17095.82 88888.00 2016-09-30 22:42:33.000 274 33711.93 122.98 17095.82 88888.00 2016-09-30 22:42:34.000 274 33711.93 122.99 17095.88 88888.00 2016-09-30 22:42:35.000 274 33711.94 122.97 17095.86 37798.82 2016-09-30 22:42:36.000 274 33711.95 122.99 17095.84 88888.00 2016-09-30 22:42:37.000 274 33711.94 123.02 17095.83 88888.00 2016-09-30 22:42:38.000 274 33711.91 122.96 17095.81 88888.00 2016-09-30 22:42:39.000 274 33711.91 122.96 17095.80 88888.00 2016-09-30 22:42:40.000 274 33711.93 122.97 17095.80 37798.87 2016-09-30 22:42:41.000 274 33711.95 122.99 17095.82 88888.00 2016-09-30 22:42:42.000 274 33711.96 122.98 17095.82 88888.00 2016-09-30 22:42:43.000 274 33711.92 122.97 17095.81 88888.00 2016-09-30 22:42:44.000 274 33711.93 122.97 17095.80 88888.00 2016-09-30 22:42:45.000 274 33711.95 122.98 17095.81 37798.89 2016-09-30 22:42:46.000 274 33711.96 123.02 17095.79 88888.00 2016-09-30 22:42:47.000 274 33711.96 123.04 17095.76 88888.00 2016-09-30 22:42:48.000 274 33711.94 123.03 17095.78 88888.00 2016-09-30 22:42:49.000 274 33711.94 123.00 17095.80 88888.00 2016-09-30 22:42:50.000 274 33711.99 123.03 17095.82 37798.90 2016-09-30 22:42:51.000 274 33711.98 123.04 17095.79 88888.00 2016-09-30 22:42:52.000 274 33711.96 123.04 17095.81 88888.00 2016-09-30 22:42:53.000 274 33712.00 123.07 17095.83 88888.00 2016-09-30 22:42:54.000 274 33712.01 123.07 17095.81 88888.00 2016-09-30 22:42:55.000 274 33711.99 123.11 17095.81 37798.94 2016-09-30 22:42:56.000 274 33712.00 123.08 17095.80 88888.00 2016-09-30 22:42:57.000 274 33712.01 123.10 17095.77 88888.00 2016-09-30 22:42:58.000 274 33712.00 123.12 17095.79 88888.00 2016-09-30 22:42:59.000 274 33711.99 123.13 17095.80 88888.00 2016-09-30 22:43:00.000 274 33712.00 123.15 17095.81 37799.00 2016-09-30 22:43:01.000 274 33711.98 123.17 17095.78 88888.00 2016-09-30 22:43:02.000 274 33711.99 123.19 17095.75 88888.00 2016-09-30 22:43:03.000 274 33711.99 123.21 17095.84 88888.00 2016-09-30 22:43:04.000 274 33711.99 123.21 17095.83 88888.00 2016-09-30 22:43:05.000 274 33711.99 123.23 17095.81 37798.99 2016-09-30 22:43:06.000 274 33712.00 123.18 17095.80 88888.00 2016-09-30 22:43:07.000 274 33712.00 123.20 17095.82 88888.00 2016-09-30 22:43:08.000 274 33712.02 123.25 17095.77 88888.00 2016-09-30 22:43:09.000 274 33712.01 123.23 17095.77 88888.00 2016-09-30 22:43:10.000 274 33712.04 123.21 17095.84 37798.94 2016-09-30 22:43:11.000 274 33712.03 123.21 17095.84 88888.00 2016-09-30 22:43:12.000 274 33712.01 123.23 17095.87 88888.00 2016-09-30 22:43:13.000 274 33712.02 123.25 17095.85 88888.00 2016-09-30 22:43:14.000 274 33712.01 123.23 17095.80 88888.00 2016-09-30 22:43:15.000 274 33712.07 123.24 17095.82 37798.94 2016-09-30 22:43:16.000 274 33712.05 123.22 17095.84 88888.00 2016-09-30 22:43:17.000 274 33712.01 123.21 17095.86 88888.00 2016-09-30 22:43:18.000 274 33712.04 123.24 17095.85 88888.00 2016-09-30 22:43:19.000 274 33712.03 123.23 17095.84 88888.00 2016-09-30 22:43:20.000 274 33712.02 123.23 17095.85 37798.94 2016-09-30 22:43:21.000 274 33712.01 123.21 17095.83 88888.00 2016-09-30 22:43:22.000 274 33712.01 123.23 17095.82 88888.00 2016-09-30 22:43:23.000 274 33712.04 123.24 17095.86 88888.00 2016-09-30 22:43:24.000 274 33712.07 123.25 17095.83 88888.00 2016-09-30 22:43:25.000 274 33712.08 123.23 17095.82 37798.94 2016-09-30 22:43:26.000 274 33712.09 123.26 17095.84 88888.00 2016-09-30 22:43:27.000 274 33712.11 123.28 17095.85 88888.00 2016-09-30 22:43:28.000 274 33712.12 123.26 17095.85 88888.00 2016-09-30 22:43:29.000 274 33712.14 123.23 17095.81 88888.00 2016-09-30 22:43:30.000 274 33712.08 123.23 17095.80 37798.92 2016-09-30 22:43:31.000 274 33712.08 123.26 17095.81 88888.00 2016-09-30 22:43:32.000 274 33712.09 123.27 17095.82 88888.00 2016-09-30 22:43:33.000 274 33712.06 123.24 17095.80 88888.00 2016-09-30 22:43:34.000 274 33712.12 123.23 17095.78 88888.00 2016-09-30 22:43:35.000 274 33712.10 123.24 17095.74 37799.06 2016-09-30 22:43:36.000 274 33712.08 123.28 17095.75 88888.00 2016-09-30 22:43:37.000 274 33712.08 123.26 17095.78 88888.00 2016-09-30 22:43:38.000 274 33712.12 123.26 17095.82 88888.00 2016-09-30 22:43:39.000 274 33712.13 123.25 17095.82 88888.00 2016-09-30 22:43:40.000 274 33712.13 123.26 17095.82 37799.03 2016-09-30 22:43:41.000 274 33712.12 123.25 17095.78 88888.00 2016-09-30 22:43:42.000 274 33712.10 123.28 17095.77 88888.00 2016-09-30 22:43:43.000 274 33712.09 123.29 17095.75 88888.00 2016-09-30 22:43:44.000 274 33712.13 123.32 17095.77 88888.00 2016-09-30 22:43:45.000 274 33712.13 123.35 17095.82 37799.00 2016-09-30 22:43:46.000 274 33712.07 123.31 17095.81 88888.00 2016-09-30 22:43:47.000 274 33712.08 123.33 17095.76 88888.00 2016-09-30 22:43:48.000 274 33712.07 123.32 17095.76 88888.00 2016-09-30 22:43:49.000 274 33712.05 123.30 17095.78 88888.00 2016-09-30 22:43:50.000 274 33712.07 123.28 17095.79 37798.96 2016-09-30 22:43:51.000 274 33712.07 123.30 17095.75 88888.00 2016-09-30 22:43:52.000 274 33712.07 123.30 17095.77 88888.00 2016-09-30 22:43:53.000 274 33712.07 123.31 17095.79 88888.00 2016-09-30 22:43:54.000 274 33712.10 123.32 17095.82 88888.00 2016-09-30 22:43:55.000 274 33712.10 123.33 17095.84 37798.96 2016-09-30 22:43:56.000 274 33712.07 123.35 17095.82 88888.00 2016-09-30 22:43:57.000 274 33712.05 123.36 17095.86 88888.00 2016-09-30 22:43:58.000 274 33712.07 123.35 17095.85 88888.00 2016-09-30 22:43:59.000 274 33712.08 123.38 17095.83 88888.00 2016-09-30 22:44:00.000 274 33712.06 123.36 17095.85 37798.94 2016-09-30 22:44:01.000 274 33712.06 123.35 17095.83 88888.00 2016-09-30 22:44:02.000 274 33712.10 123.33 17095.79 88888.00 2016-09-30 22:44:03.000 274 33712.13 123.36 17095.80 88888.00 2016-09-30 22:44:04.000 274 33712.12 123.40 17095.77 88888.00 2016-09-30 22:44:05.000 274 33712.13 123.41 17095.77 37798.94 2016-09-30 22:44:06.000 274 33712.16 123.36 17095.81 88888.00 2016-09-30 22:44:07.000 274 33712.17 123.36 17095.86 88888.00 2016-09-30 22:44:08.000 274 33712.13 123.37 17095.84 88888.00 2016-09-30 22:44:09.000 274 33712.07 123.34 17095.80 88888.00 2016-09-30 22:44:10.000 274 33712.02 123.32 17095.82 37798.96 2016-09-30 22:44:11.000 274 33712.05 123.38 17095.87 88888.00 2016-09-30 22:44:12.000 274 33712.10 123.39 17095.81 88888.00 2016-09-30 22:44:13.000 274 33712.10 123.42 17095.80 88888.00 2016-09-30 22:44:14.000 274 33712.11 123.41 17095.82 88888.00 2016-09-30 22:44:15.000 274 33712.14 123.38 17095.83 37798.94 2016-09-30 22:44:16.000 274 33712.16 123.41 17095.81 88888.00 2016-09-30 22:44:17.000 274 33712.15 123.41 17095.75 88888.00 2016-09-30 22:44:18.000 274 33712.14 123.39 17095.78 88888.00 2016-09-30 22:44:19.000 274 33712.17 123.36 17095.81 88888.00 2016-09-30 22:44:20.000 274 33712.18 123.32 17095.78 37798.98 2016-09-30 22:44:21.000 274 33712.15 123.34 17095.75 88888.00 2016-09-30 22:44:22.000 274 33712.21 123.38 17095.76 88888.00 2016-09-30 22:44:23.000 274 33712.22 123.38 17095.78 88888.00 2016-09-30 22:44:24.000 274 33712.21 123.40 17095.77 88888.00 2016-09-30 22:44:25.000 274 33712.20 123.41 17095.80 37799.00 2016-09-30 22:44:26.000 274 33712.17 123.35 17095.79 88888.00 2016-09-30 22:44:27.000 274 33712.16 123.37 17095.80 88888.00 2016-09-30 22:44:28.000 274 33712.17 123.35 17095.76 88888.00 2016-09-30 22:44:29.000 274 33712.17 123.37 17095.74 88888.00 2016-09-30 22:44:30.000 274 33712.21 123.37 17095.77 37799.08 2016-09-30 22:44:31.000 274 33712.26 123.35 17095.78 88888.00 2016-09-30 22:44:32.000 274 33712.25 123.35 17095.76 88888.00 2016-09-30 22:44:33.000 274 33712.21 123.33 17095.76 88888.00 2016-09-30 22:44:34.000 274 33712.19 123.32 17095.76 88888.00 2016-09-30 22:44:35.000 274 33712.20 123.31 17095.77 37799.10 2016-09-30 22:44:36.000 274 33712.19 123.32 17095.79 88888.00 2016-09-30 22:44:37.000 274 33712.19 123.33 17095.79 88888.00 2016-09-30 22:44:38.000 274 33712.26 123.35 17095.75 88888.00 2016-09-30 22:44:39.000 274 33712.24 123.36 17095.74 88888.00 2016-09-30 22:44:40.000 274 33712.23 123.36 17095.75 37799.04 2016-09-30 22:44:41.000 274 33712.23 123.38 17095.74 88888.00 2016-09-30 22:44:42.000 274 33712.19 123.40 17095.73 88888.00 2016-09-30 22:44:43.000 274 33712.20 123.38 17095.75 88888.00 2016-09-30 22:44:44.000 274 33712.17 123.42 17095.74 88888.00 2016-09-30 22:44:45.000 274 33712.15 123.43 17095.75 37799.17 2016-09-30 22:44:46.000 274 33712.18 123.41 17095.79 88888.00 2016-09-30 22:44:47.000 274 33712.18 123.35 17095.79 88888.00 2016-09-30 22:44:48.000 274 33712.17 123.33 17095.78 88888.00 2016-09-30 22:44:49.000 274 33712.19 123.36 17095.78 88888.00 2016-09-30 22:44:50.000 274 33712.19 123.35 17095.81 37798.98 2016-09-30 22:44:51.000 274 33712.17 123.36 17095.86 88888.00 2016-09-30 22:44:52.000 274 33712.15 123.40 17095.82 88888.00 2016-09-30 22:44:53.000 274 33712.18 123.39 17095.79 88888.00 2016-09-30 22:44:54.000 274 33712.19 123.37 17095.75 88888.00 2016-09-30 22:44:55.000 274 33712.17 123.33 17095.78 37798.99 2016-09-30 22:44:56.000 274 33712.19 123.36 17095.77 88888.00 2016-09-30 22:44:57.000 274 33712.17 123.41 17095.80 88888.00 2016-09-30 22:44:58.000 274 33712.19 123.37 17095.82 88888.00 2016-09-30 22:44:59.000 274 33712.21 123.39 17095.79 88888.00 2016-09-30 22:45:00.000 274 33712.19 123.41 17095.80 37798.99 2016-09-30 22:45:01.000 274 33712.21 123.41 17095.86 88888.00 2016-09-30 22:45:02.000 274 33712.16 123.42 17095.84 88888.00 2016-09-30 22:45:03.000 274 33712.13 123.44 17095.88 88888.00 2016-09-30 22:45:04.000 274 33712.12 123.43 17095.82 88888.00 2016-09-30 22:45:05.000 274 33712.14 123.41 17095.82 37798.98 2016-09-30 22:45:06.000 274 33712.12 123.37 17095.82 88888.00 2016-09-30 22:45:07.000 274 33712.10 123.40 17095.83 88888.00 2016-09-30 22:45:08.000 274 33712.09 123.43 17095.88 88888.00 2016-09-30 22:45:09.000 274 33712.08 123.45 17095.84 88888.00 2016-09-30 22:45:10.000 274 33712.09 123.41 17095.78 37798.86 2016-09-30 22:45:11.000 274 33712.12 123.44 17095.81 88888.00 2016-09-30 22:45:12.000 274 33712.13 123.48 17095.77 88888.00 2016-09-30 22:45:13.000 274 33712.12 123.48 17095.78 88888.00 2016-09-30 22:45:14.000 274 33712.08 123.46 17095.78 88888.00 2016-09-30 22:45:15.000 274 33712.04 123.45 17095.77 37798.94 2016-09-30 22:45:16.000 274 33712.07 123.43 17095.78 88888.00 2016-09-30 22:45:17.000 274 33712.08 123.44 17095.78 88888.00 2016-09-30 22:45:18.000 274 33712.06 123.41 17095.78 88888.00 2016-09-30 22:45:19.000 274 33712.04 123.43 17095.77 88888.00 2016-09-30 22:45:20.000 274 33712.06 123.46 17095.74 37798.90 2016-09-30 22:45:21.000 274 33712.11 123.45 17095.74 88888.00 2016-09-30 22:45:22.000 274 33712.11 123.44 17095.75 88888.00 2016-09-30 22:45:23.000 274 33712.08 123.44 17095.73 88888.00 2016-09-30 22:45:24.000 274 33712.06 123.43 17095.72 88888.00 2016-09-30 22:45:25.000 274 33712.08 123.44 17095.75 37798.93 2016-09-30 22:45:26.000 274 33712.08 123.42 17095.73 88888.00 2016-09-30 22:45:27.000 274 33712.05 123.42 17095.74 88888.00 2016-09-30 22:45:28.000 274 33712.05 123.39 17095.75 88888.00 2016-09-30 22:45:29.000 274 33712.04 123.42 17095.76 88888.00 2016-09-30 22:45:30.000 274 33712.04 123.40 17095.78 37798.90 2016-09-30 22:45:31.000 274 33711.99 123.37 17095.78 88888.00 2016-09-30 22:45:32.000 274 33711.97 123.39 17095.77 88888.00 2016-09-30 22:45:33.000 274 33712.01 123.43 17095.77 88888.00 2016-09-30 22:45:34.000 274 33711.98 123.44 17095.78 88888.00 2016-09-30 22:45:35.000 274 33711.97 123.48 17095.81 37798.97 2016-09-30 22:45:36.000 274 33712.00 123.47 17095.77 88888.00 2016-09-30 22:45:37.000 274 33711.99 123.46 17095.78 88888.00 2016-09-30 22:45:38.000 274 33711.97 123.47 17095.75 88888.00 2016-09-30 22:45:39.000 274 33711.96 123.48 17095.74 88888.00 2016-09-30 22:45:40.000 274 33711.98 123.50 17095.78 37798.87 2016-09-30 22:45:41.000 274 33712.00 123.51 17095.86 88888.00 2016-09-30 22:45:42.000 274 33711.99 123.50 17095.82 88888.00 2016-09-30 22:45:43.000 274 33711.96 123.49 17095.81 88888.00 2016-09-30 22:45:44.000 274 33711.93 123.47 17095.84 88888.00 2016-09-30 22:45:45.000 274 33711.94 123.45 17095.84 37798.88 2016-09-30 22:45:46.000 274 33711.98 123.43 17095.85 88888.00 2016-09-30 22:45:47.000 274 33712.00 123.52 17095.84 88888.00 2016-09-30 22:45:48.000 274 33711.98 123.46 17095.81 88888.00 2016-09-30 22:45:49.000 274 33711.99 123.46 17095.83 88888.00 2016-09-30 22:45:50.000 274 33711.96 123.42 17095.85 37798.89 2016-09-30 22:45:51.000 274 33711.99 123.46 17095.85 88888.00 2016-09-30 22:45:52.000 274 33711.99 123.46 17095.84 88888.00 2016-09-30 22:45:53.000 274 33711.94 123.47 17095.82 88888.00 2016-09-30 22:45:54.000 274 33711.92 123.48 17095.85 88888.00 2016-09-30 22:45:55.000 274 33711.99 123.43 17095.81 37798.86 2016-09-30 22:45:56.000 274 33711.97 123.43 17095.77 88888.00 2016-09-30 22:45:57.000 274 33712.00 123.43 17095.79 88888.00 2016-09-30 22:45:58.000 274 33711.98 123.45 17095.80 88888.00 2016-09-30 22:45:59.000 274 33711.96 123.47 17095.81 88888.00 2016-09-30 22:46:00.000 274 33711.97 123.48 17095.81 37798.90 2016-09-30 22:46:01.000 274 33711.99 123.46 17095.79 88888.00 2016-09-30 22:46:02.000 274 33711.98 123.41 17095.74 88888.00 2016-09-30 22:46:03.000 274 33712.01 123.45 17095.73 88888.00 2016-09-30 22:46:04.000 274 33711.97 123.51 17095.70 88888.00 2016-09-30 22:46:05.000 274 33712.00 123.49 17095.75 37798.83 2016-09-30 22:46:06.000 274 33712.00 123.48 17095.78 88888.00 2016-09-30 22:46:07.000 274 33712.03 123.50 17095.83 88888.00 2016-09-30 22:46:08.000 274 33712.01 123.48 17095.84 88888.00 2016-09-30 22:46:09.000 274 33711.98 123.47 17095.82 88888.00 2016-09-30 22:46:10.000 274 33711.98 123.49 17095.81 37798.97 2016-09-30 22:46:11.000 274 33712.01 123.48 17095.81 88888.00 2016-09-30 22:46:12.000 274 33712.01 123.47 17095.83 88888.00 2016-09-30 22:46:13.000 274 33712.02 123.51 17095.80 88888.00 2016-09-30 22:46:14.000 274 33712.05 123.50 17095.76 88888.00 2016-09-30 22:46:15.000 274 33712.03 123.52 17095.78 37798.90 2016-09-30 22:46:16.000 274 33712.04 123.50 17095.79 88888.00 2016-09-30 22:46:17.000 274 33712.02 123.53 17095.82 88888.00 2016-09-30 22:46:18.000 274 33712.01 123.51 17095.82 88888.00 2016-09-30 22:46:19.000 274 33712.05 123.49 17095.81 88888.00 2016-09-30 22:46:20.000 274 33712.04 123.48 17095.80 37798.94 2016-09-30 22:46:21.000 274 33712.05 123.47 17095.79 88888.00 2016-09-30 22:46:22.000 274 33712.02 123.49 17095.77 88888.00 2016-09-30 22:46:23.000 274 33712.00 123.46 17095.78 88888.00 2016-09-30 22:46:24.000 274 33711.97 123.47 17095.77 88888.00 2016-09-30 22:46:25.000 274 33712.00 123.49 17095.79 37798.96 2016-09-30 22:46:26.000 274 33712.04 123.50 17095.78 88888.00 2016-09-30 22:46:27.000 274 33712.03 123.49 17095.79 88888.00 2016-09-30 22:46:28.000 274 33712.05 123.51 17095.77 88888.00 2016-09-30 22:46:29.000 274 33712.09 123.48 17095.80 88888.00 2016-09-30 22:46:30.000 274 33712.11 123.44 17095.79 37798.94 2016-09-30 22:46:31.000 274 33712.10 123.48 17095.78 88888.00 2016-09-30 22:46:32.000 274 33712.11 123.48 17095.78 88888.00 2016-09-30 22:46:33.000 274 33712.12 123.46 17095.82 88888.00 2016-09-30 22:46:34.000 274 33712.12 123.45 17095.82 88888.00 2016-09-30 22:46:35.000 274 33712.14 123.45 17095.79 37799.01 2016-09-30 22:46:36.000 274 33712.14 123.47 17095.76 88888.00 2016-09-30 22:46:37.000 274 33712.14 123.47 17095.77 88888.00 2016-09-30 22:46:38.000 274 33712.17 123.49 17095.81 88888.00 2016-09-30 22:46:39.000 274 33712.21 123.47 17095.79 88888.00 2016-09-30 22:46:40.000 274 33712.21 123.48 17095.76 37799.12 2016-09-30 22:46:41.000 274 33712.22 123.47 17095.73 88888.00 2016-09-30 22:46:42.000 274 33712.23 123.50 17095.75 88888.00 2016-09-30 22:46:43.000 274 33712.23 123.50 17095.75 88888.00 2016-09-30 22:46:44.000 274 33712.23 123.52 17095.77 88888.00 2016-09-30 22:46:45.000 274 33712.27 123.54 17095.75 37799.08 2016-09-30 22:46:46.000 274 33712.26 123.53 17095.77 88888.00 2016-09-30 22:46:47.000 274 33712.25 123.55 17095.80 88888.00 2016-09-30 22:46:48.000 274 33712.26 123.54 17095.79 88888.00 2016-09-30 22:46:49.000 274 33712.24 123.56 17095.76 88888.00 2016-09-30 22:46:50.000 274 33712.27 123.59 17095.74 37799.08 2016-09-30 22:46:51.000 274 33712.26 123.57 17095.70 88888.00 2016-09-30 22:46:52.000 274 33712.25 123.55 17095.70 88888.00 2016-09-30 22:46:53.000 274 33712.26 123.54 17095.69 88888.00 2016-09-30 22:46:54.000 274 33712.26 123.57 17095.70 88888.00 2016-09-30 22:46:55.000 274 33712.26 123.52 17095.72 37799.14 2016-09-30 22:46:56.000 274 33712.29 123.51 17095.70 88888.00 2016-09-30 22:46:57.000 274 33712.30 123.54 17095.73 88888.00 2016-09-30 22:46:58.000 274 33712.32 123.52 17095.70 88888.00 2016-09-30 22:46:59.000 274 33712.35 123.48 17095.72 88888.00 2016-09-30 22:47:00.000 274 33712.34 123.46 17095.75 37799.14 2016-09-30 22:47:01.000 274 33712.32 123.47 17095.75 88888.00 2016-09-30 22:47:02.000 274 33712.32 123.49 17095.76 88888.00 2016-09-30 22:47:03.000 274 33712.32 123.51 17095.76 88888.00 2016-09-30 22:47:04.000 274 33712.35 123.45 17095.77 88888.00 2016-09-30 22:47:05.000 274 33712.34 123.48 17095.83 37799.19 2016-09-30 22:47:06.000 274 33712.36 123.49 17095.78 88888.00 2016-09-30 22:47:07.000 274 33712.43 123.55 17095.76 88888.00 2016-09-30 22:47:08.000 274 33712.42 123.52 17095.76 88888.00 2016-09-30 22:47:09.000 274 33712.45 123.53 17095.73 88888.00 2016-09-30 22:47:10.000 274 33712.47 123.54 17095.73 37799.26 2016-09-30 22:47:11.000 274 33712.46 123.53 17095.74 88888.00 2016-09-30 22:47:12.000 274 33712.48 123.54 17095.74 88888.00 2016-09-30 22:47:13.000 274 33712.47 123.53 17095.73 88888.00 2016-09-30 22:47:14.000 274 33712.47 123.50 17095.74 88888.00 2016-09-30 22:47:15.000 274 33712.45 123.53 17095.71 37799.25 2016-09-30 22:47:16.000 274 33712.45 123.54 17095.71 88888.00 2016-09-30 22:47:17.000 274 33712.46 123.54 17095.70 88888.00 2016-09-30 22:47:18.000 274 33712.49 123.54 17095.69 88888.00 2016-09-30 22:47:19.000 274 33712.47 123.55 17095.70 88888.00 2016-09-30 22:47:20.000 274 33712.47 123.53 17095.71 37799.26 2016-09-30 22:47:21.000 274 33712.49 123.53 17095.75 88888.00 2016-09-30 22:47:22.000 274 33712.44 123.51 17095.73 88888.00 2016-09-30 22:47:23.000 274 33712.46 123.51 17095.75 88888.00 2016-09-30 22:47:24.000 274 33712.48 123.52 17095.75 88888.00 2016-09-30 22:47:25.000 274 33712.49 123.49 17095.74 37799.36 2016-09-30 22:47:26.000 274 33712.49 123.51 17095.74 88888.00 2016-09-30 22:47:27.000 274 33712.45 123.50 17095.75 88888.00 2016-09-30 22:47:28.000 274 33712.48 123.49 17095.76 88888.00 2016-09-30 22:47:29.000 274 33712.53 123.48 17095.74 88888.00 2016-09-30 22:47:30.000 274 33712.54 123.50 17095.71 37799.30 2016-09-30 22:47:31.000 274 33712.55 123.51 17095.72 88888.00 2016-09-30 22:47:32.000 274 33712.54 123.50 17095.71 88888.00 2016-09-30 22:47:33.000 274 33712.58 123.51 17095.72 88888.00 2016-09-30 22:47:34.000 274 33712.60 123.53 17095.75 88888.00 2016-09-30 22:47:35.000 274 33712.60 123.53 17095.76 37799.39 2016-09-30 22:47:36.000 274 33712.60 123.46 17095.72 88888.00 2016-09-30 22:47:37.000 274 33712.61 123.41 17095.74 88888.00 2016-09-30 22:47:38.000 274 33712.60 123.40 17095.71 88888.00 2016-09-30 22:47:39.000 274 33712.58 123.43 17095.67 88888.00 2016-09-30 22:47:40.000 274 33712.59 123.45 17095.62 37799.37 2016-09-30 22:47:41.000 274 33712.62 123.46 17095.62 88888.00 2016-09-30 22:47:42.000 274 33712.60 123.47 17095.66 88888.00 2016-09-30 22:47:43.000 274 33712.58 123.46 17095.69 88888.00 2016-09-30 22:47:44.000 274 33712.60 123.45 17095.67 88888.00 2016-09-30 22:47:45.000 274 33712.63 123.43 17095.67 37799.33 2016-09-30 22:47:46.000 274 33712.61 123.37 17095.68 88888.00 2016-09-30 22:47:47.000 274 33712.57 123.35 17095.67 88888.00 2016-09-30 22:47:48.000 274 33712.57 123.35 17095.67 88888.00 2016-09-30 22:47:49.000 274 33712.60 123.37 17095.67 88888.00 2016-09-30 22:47:50.000 274 33712.59 123.36 17095.65 37799.38 2016-09-30 22:47:51.000 274 33712.59 123.37 17095.67 88888.00 2016-09-30 22:47:52.000 274 33712.56 123.34 17095.67 88888.00 2016-09-30 22:47:53.000 274 33712.58 123.34 17095.66 88888.00 2016-09-30 22:47:54.000 274 33712.60 123.38 17095.70 88888.00 2016-09-30 22:47:55.000 274 33712.59 123.35 17095.69 37799.33 2016-09-30 22:47:56.000 274 33712.58 123.34 17095.72 88888.00 2016-09-30 22:47:57.000 274 33712.57 123.38 17095.72 88888.00 2016-09-30 22:47:58.000 274 33712.57 123.40 17095.67 88888.00 2016-09-30 22:47:59.000 274 33712.51 123.41 17095.68 88888.00 2016-09-30 22:48:00.000 274 33712.52 123.39 17095.65 37799.39 2016-09-30 22:48:01.000 274 33712.52 123.39 17095.69 88888.00 2016-09-30 22:48:02.000 274 33712.51 123.32 17095.70 88888.00 2016-09-30 22:48:03.000 274 33712.49 123.33 17095.70 88888.00 2016-09-30 22:48:04.000 274 33712.45 123.34 17095.71 88888.00 2016-09-30 22:48:05.000 274 33712.46 123.36 17095.74 37799.33 2016-09-30 22:48:06.000 274 33712.44 123.34 17095.75 88888.00 2016-09-30 22:48:07.000 274 33712.45 123.34 17095.71 88888.00 2016-09-30 22:48:08.000 274 33712.47 123.35 17095.68 88888.00 2016-09-30 22:48:09.000 274 33712.46 123.34 17095.69 88888.00 2016-09-30 22:48:10.000 274 33712.44 123.33 17095.70 37799.23 2016-09-30 22:48:11.000 274 33712.46 123.33 17095.72 88888.00 2016-09-30 22:48:12.000 274 33712.47 123.31 17095.71 88888.00 2016-09-30 22:48:13.000 274 33712.46 123.32 17095.73 88888.00 2016-09-30 22:48:14.000 274 33712.46 123.32 17095.75 88888.00 2016-09-30 22:48:15.000 274 33712.46 123.30 17095.75 37799.28 2016-09-30 22:48:16.000 274 33712.43 123.27 17095.76 88888.00 2016-09-30 22:48:17.000 274 33712.42 123.26 17095.74 88888.00 2016-09-30 22:48:18.000 274 33712.43 123.28 17095.73 88888.00 2016-09-30 22:48:19.000 274 33712.43 123.27 17095.74 88888.00 2016-09-30 22:48:20.000 274 33712.44 123.24 17095.75 37799.31 2016-09-30 22:48:21.000 274 33712.43 123.25 17095.76 88888.00 2016-09-30 22:48:22.000 274 33712.42 123.22 17095.74 88888.00 2016-09-30 22:48:23.000 274 33712.44 123.21 17095.71 88888.00 2016-09-30 22:48:24.000 274 33712.42 123.24 17095.70 88888.00 2016-09-30 22:48:25.000 274 33712.43 123.28 17095.73 37799.22 2016-09-30 22:48:26.000 274 33712.42 123.29 17095.74 88888.00 2016-09-30 22:48:27.000 274 33712.42 123.27 17095.73 88888.00 2016-09-30 22:48:28.000 274 33712.41 123.25 17095.75 88888.00 2016-09-30 22:48:29.000 274 33712.42 123.25 17095.75 88888.00 2016-09-30 22:48:30.000 274 33712.41 123.18 17095.69 37799.19 2016-09-30 22:48:31.000 274 33712.44 123.18 17095.70 88888.00 2016-09-30 22:48:32.000 274 33712.40 123.18 17095.74 88888.00 2016-09-30 22:48:33.000 274 33712.40 123.17 17095.75 88888.00 2016-09-30 22:48:34.000 274 33712.37 123.18 17095.72 88888.00 2016-09-30 22:48:35.000 274 33712.37 123.21 17095.69 37799.26 2016-09-30 22:48:36.000 274 33712.32 123.20 17095.69 88888.00 2016-09-30 22:48:37.000 274 33712.30 123.22 17095.65 88888.00 2016-09-30 22:48:38.000 274 33712.31 123.26 17095.66 88888.00 2016-09-30 22:48:39.000 274 33712.36 123.22 17095.70 88888.00 2016-09-30 22:48:40.000 274 33712.39 123.19 17095.68 37799.15 2016-09-30 22:48:41.000 274 33712.39 123.18 17095.69 88888.00 2016-09-30 22:48:42.000 274 33712.38 123.19 17095.65 88888.00 2016-09-30 22:48:43.000 274 33712.34 123.19 17095.64 88888.00 2016-09-30 22:48:44.000 274 33712.36 123.24 17095.64 88888.00 2016-09-30 22:48:45.000 274 33712.39 123.19 17095.63 37799.12 2016-09-30 22:48:46.000 274 33712.36 123.16 17095.64 88888.00 2016-09-30 22:48:47.000 274 33712.35 123.17 17095.64 88888.00 2016-09-30 22:48:48.000 274 33712.33 123.14 17095.68 88888.00 2016-09-30 22:48:49.000 274 33712.35 123.12 17095.68 88888.00 2016-09-30 22:48:50.000 274 33712.36 123.10 17095.68 37799.17 2016-09-30 22:48:51.000 274 33712.42 123.12 17095.66 88888.00 2016-09-30 22:48:52.000 274 33712.38 123.12 17095.68 88888.00 2016-09-30 22:48:53.000 274 33712.37 123.13 17095.68 88888.00 2016-09-30 22:48:54.000 274 33712.38 123.14 17095.69 88888.00 2016-09-30 22:48:55.000 274 33712.45 123.13 17095.71 37799.23 2016-09-30 22:48:56.000 274 33712.41 123.11 17095.67 88888.00 2016-09-30 22:48:57.000 274 33712.37 123.08 17095.62 88888.00 2016-09-30 22:48:58.000 274 33712.39 123.04 17095.65 88888.00 2016-09-30 22:48:59.000 274 33712.40 123.04 17095.64 88888.00 2016-09-30 22:49:00.000 274 33712.38 123.04 17095.65 37799.28 2016-09-30 22:49:01.000 274 33712.41 123.02 17095.62 88888.00 2016-09-30 22:49:02.000 274 33712.38 123.02 17095.64 88888.00 2016-09-30 22:49:03.000 274 33712.38 123.05 17095.65 88888.00 2016-09-30 22:49:04.000 274 33712.36 123.02 17095.67 88888.00 2016-09-30 22:49:05.000 274 33712.39 123.00 17095.66 37799.19 2016-09-30 22:49:06.000 274 33712.37 122.99 17095.70 88888.00 2016-09-30 22:49:07.000 274 33712.39 122.97 17095.66 88888.00 2016-09-30 22:49:08.000 274 33712.42 122.96 17095.63 88888.00 2016-09-30 22:49:09.000 274 33712.46 122.97 17095.68 88888.00 2016-09-30 22:49:10.000 274 33712.46 122.93 17095.68 37799.19 2016-09-30 22:49:11.000 274 33712.47 122.96 17095.72 88888.00 2016-09-30 22:49:12.000 274 33712.47 122.95 17095.70 88888.00 2016-09-30 22:49:13.000 274 33712.49 122.93 17095.62 88888.00 2016-09-30 22:49:14.000 274 33712.52 122.95 17095.67 88888.00 2016-09-30 22:49:15.000 274 33712.49 122.96 17095.73 37799.19 2016-09-30 22:49:16.000 274 33712.45 122.91 17095.72 88888.00 2016-09-30 22:49:17.000 274 33712.48 122.90 17095.70 88888.00 2016-09-30 22:49:18.000 274 33712.47 122.89 17095.72 88888.00 2016-09-30 22:49:19.000 274 33712.44 122.90 17095.74 88888.00 2016-09-30 22:49:20.000 274 33712.44 122.92 17095.72 37799.25 2016-09-30 22:49:21.000 274 33712.45 122.90 17095.73 88888.00 2016-09-30 22:49:22.000 274 33712.45 122.88 17095.75 88888.00 2016-09-30 22:49:23.000 274 33712.44 122.86 17095.75 88888.00 2016-09-30 22:49:24.000 274 33712.43 122.82 17095.66 88888.00 2016-09-30 22:49:25.000 274 33712.39 122.81 17095.64 37799.31 2016-09-30 22:49:26.000 274 33712.44 122.78 17095.73 88888.00 2016-09-30 22:49:27.000 274 33712.42 122.76 17095.75 88888.00 2016-09-30 22:49:28.000 274 33712.40 122.79 17095.71 88888.00 2016-09-30 22:49:29.000 274 33712.42 122.81 17095.70 88888.00 2016-09-30 22:49:30.000 274 33712.44 122.83 17095.71 37799.22 2016-09-30 22:49:31.000 274 33712.41 122.83 17095.74 88888.00 2016-09-30 22:49:32.000 274 33712.42 122.82 17095.72 88888.00 2016-09-30 22:49:33.000 274 33712.44 122.82 17095.72 88888.00 2016-09-30 22:49:34.000 274 33712.40 122.80 17095.70 88888.00 2016-09-30 22:49:35.000 274 33712.38 122.86 17095.71 37799.23 2016-09-30 22:49:36.000 274 33712.33 122.85 17095.75 88888.00 2016-09-30 22:49:37.000 274 33712.32 122.82 17095.74 88888.00 2016-09-30 22:49:38.000 274 33712.35 122.76 17095.73 88888.00 2016-09-30 22:49:39.000 274 33712.40 122.73 17095.74 88888.00 2016-09-30 22:49:40.000 274 33712.43 122.73 17095.74 37799.22 2016-09-30 22:49:41.000 274 33712.39 122.72 17095.78 88888.00 2016-09-30 22:49:42.000 274 33712.37 122.73 17095.78 88888.00 2016-09-30 22:49:43.000 274 33712.37 122.78 17095.79 88888.00 2016-09-30 22:49:44.000 274 33712.37 122.78 17095.74 88888.00 2016-09-30 22:49:45.000 274 33712.38 122.77 17095.74 37799.12 2016-09-30 22:49:46.000 274 33712.32 122.78 17095.76 88888.00 2016-09-30 22:49:47.000 274 33712.31 122.75 17095.75 88888.00 2016-09-30 22:49:48.000 274 33712.32 122.71 17095.81 88888.00 2016-09-30 22:49:49.000 274 33712.30 122.73 17095.84 88888.00 2016-09-30 22:49:50.000 274 33712.29 122.71 17095.83 37799.23 2016-09-30 22:49:51.000 274 33712.33 122.70 17095.80 88888.00 2016-09-30 22:49:52.000 274 33712.33 122.71 17095.77 88888.00 2016-09-30 22:49:53.000 274 33712.33 122.71 17095.75 88888.00 2016-09-30 22:49:54.000 274 33712.33 122.71 17095.77 88888.00 2016-09-30 22:49:55.000 274 33712.33 122.68 17095.74 37799.18 2016-09-30 22:49:56.000 274 33712.31 122.66 17095.74 88888.00 2016-09-30 22:49:57.000 274 33712.32 122.68 17095.79 88888.00 2016-09-30 22:49:58.000 274 33712.32 122.72 17095.76 88888.00 2016-09-30 22:49:59.000 274 33712.30 122.68 17095.73 88888.00 2016-09-30 22:50:00.000 274 33712.31 122.69 17095.74 37799.11 2016-09-30 22:50:01.000 274 33712.29 122.71 17095.75 88888.00 2016-09-30 22:50:02.000 274 33712.33 122.66 17095.72 88888.00 2016-09-30 22:50:03.000 274 33712.34 122.64 17095.73 88888.00 2016-09-30 22:50:04.000 274 33712.38 122.65 17095.67 88888.00 2016-09-30 22:50:05.000 274 33712.38 122.59 17095.64 37799.19 2016-09-30 22:50:06.000 274 33712.35 122.57 17095.69 88888.00 2016-09-30 22:50:07.000 274 33712.33 122.63 17095.77 88888.00 2016-09-30 22:50:08.000 274 33712.32 122.59 17095.76 88888.00 2016-09-30 22:50:09.000 274 33712.34 122.56 17095.75 88888.00 2016-09-30 22:50:10.000 274 33712.33 122.56 17095.76 37799.19 2016-09-30 22:50:11.000 274 33712.33 122.56 17095.75 88888.00 2016-09-30 22:50:12.000 274 33712.32 122.55 17095.75 88888.00 2016-09-30 22:50:13.000 274 33712.34 122.57 17095.77 88888.00 2016-09-30 22:50:14.000 274 33712.35 122.59 17095.79 88888.00 2016-09-30 22:50:15.000 274 33712.36 122.54 17095.78 37799.22 2016-09-30 22:50:16.000 274 33712.41 122.50 17095.81 88888.00 2016-09-30 22:50:17.000 274 33712.40 122.47 17095.79 88888.00 2016-09-30 22:50:18.000 274 33712.41 122.47 17095.74 88888.00 2016-09-30 22:50:19.000 274 33712.43 122.46 17095.75 88888.00 2016-09-30 22:50:20.000 274 33712.44 122.44 17095.80 37799.33 2016-09-30 22:50:21.000 274 33712.42 122.44 17095.77 88888.00 2016-09-30 22:50:22.000 274 33712.44 122.41 17095.77 88888.00 2016-09-30 22:50:23.000 274 33712.40 122.42 17095.76 88888.00 2016-09-30 22:50:24.000 274 33712.36 122.40 17095.71 88888.00 2016-09-30 22:50:25.000 274 33712.36 122.36 17095.72 37799.21 2016-09-30 22:50:26.000 274 33712.40 122.35 17095.74 88888.00 2016-09-30 22:50:27.000 274 33712.41 122.37 17095.76 88888.00 2016-09-30 22:50:28.000 274 33712.38 122.38 17095.74 88888.00 2016-09-30 22:50:29.000 274 33712.41 122.42 17095.79 88888.00 2016-09-30 22:50:30.000 274 33712.40 122.40 17095.79 37799.26 2016-09-30 22:50:31.000 274 33712.43 122.43 17095.79 88888.00 2016-09-30 22:50:32.000 274 33712.45 122.43 17095.79 88888.00 2016-09-30 22:50:33.000 274 33712.47 122.42 17095.82 88888.00 2016-09-30 22:50:34.000 274 33712.47 122.38 17095.79 88888.00 2016-09-30 22:50:35.000 274 33712.47 122.35 17095.81 37799.30 2016-09-30 22:50:36.000 274 33712.46 122.36 17095.79 88888.00 2016-09-30 22:50:37.000 274 33712.49 122.35 17095.77 88888.00 2016-09-30 22:50:38.000 274 33712.48 122.33 17095.72 88888.00 2016-09-30 22:50:39.000 274 33712.49 122.35 17095.75 88888.00 2016-09-30 22:50:40.000 274 33712.52 122.34 17095.78 37799.32 2016-09-30 22:50:41.000 274 33712.49 122.30 17095.78 88888.00 2016-09-30 22:50:42.000 274 33712.50 122.34 17095.75 88888.00 2016-09-30 22:50:43.000 274 33712.51 122.35 17095.71 88888.00 2016-09-30 22:50:44.000 274 33712.49 122.37 17095.68 88888.00 2016-09-30 22:50:45.000 274 33712.50 122.37 17095.71 37799.40 2016-09-30 22:50:46.000 274 33712.52 122.34 17095.71 88888.00 2016-09-30 22:50:47.000 274 33712.54 122.33 17095.67 88888.00 2016-09-30 22:50:48.000 274 33712.54 122.30 17095.70 88888.00 2016-09-30 22:50:49.000 274 33712.52 122.28 17095.71 88888.00 2016-09-30 22:50:50.000 274 33712.50 122.24 17095.75 37799.33 2016-09-30 22:50:51.000 274 33712.53 122.24 17095.77 88888.00 2016-09-30 22:50:52.000 274 33712.54 122.28 17095.80 88888.00 2016-09-30 22:50:53.000 274 33712.55 122.27 17095.80 88888.00 2016-09-30 22:50:54.000 274 33712.54 122.26 17095.77 88888.00 2016-09-30 22:50:55.000 274 33712.55 122.28 17095.77 37799.38 2016-09-30 22:50:56.000 274 33712.54 122.23 17095.76 88888.00 2016-09-30 22:50:57.000 274 33712.56 122.26 17095.82 88888.00 2016-09-30 22:50:58.000 274 33712.54 122.24 17095.80 88888.00 2016-09-30 22:50:59.000 274 33712.53 122.19 17095.82 88888.00 2016-09-30 22:51:00.000 274 33712.50 122.21 17095.77 37799.44 2016-09-30 22:51:01.000 274 33712.53 122.17 17095.79 88888.00 2016-09-30 22:51:02.000 274 33712.56 122.14 17095.78 88888.00 2016-09-30 22:51:03.000 274 33712.56 122.14 17095.80 88888.00 2016-09-30 22:51:04.000 274 33712.56 122.15 17095.82 88888.00 2016-09-30 22:51:05.000 274 33712.57 122.18 17095.81 37799.38 2016-09-30 22:51:06.000 274 33712.60 122.16 17095.80 88888.00 2016-09-30 22:51:07.000 274 33712.57 122.18 17095.81 88888.00 2016-09-30 22:51:08.000 274 33712.56 122.20 17095.82 88888.00 2016-09-30 22:51:09.000 274 33712.52 122.21 17095.79 88888.00 2016-09-30 22:51:10.000 274 33712.56 122.21 17095.81 37799.39 2016-09-30 22:51:11.000 274 33712.54 122.19 17095.81 88888.00 2016-09-30 22:51:12.000 274 33712.56 122.21 17095.79 88888.00 2016-09-30 22:51:13.000 274 33712.53 122.20 17095.76 88888.00 2016-09-30 22:51:14.000 274 33712.57 122.19 17095.80 88888.00 2016-09-30 22:51:15.000 274 33712.57 122.22 17095.80 37799.47 2016-09-30 22:51:16.000 274 33712.62 122.24 17095.79 88888.00 2016-09-30 22:51:17.000 274 33712.59 122.20 17095.79 88888.00 2016-09-30 22:51:18.000 274 33712.56 122.21 17095.77 88888.00 2016-09-30 22:51:19.000 274 33712.59 122.23 17095.78 88888.00 2016-09-30 22:51:20.000 274 33712.63 122.20 17095.77 37799.48 2016-09-30 22:51:21.000 274 33712.64 122.20 17095.77 88888.00 2016-09-30 22:51:22.000 274 33712.65 122.17 17095.77 88888.00 2016-09-30 22:51:23.000 274 33712.69 122.17 17095.82 88888.00 2016-09-30 22:51:24.000 274 33712.68 122.14 17095.78 88888.00 2016-09-30 22:51:25.000 274 33712.71 122.16 17095.73 37799.51 2016-09-30 22:51:26.000 274 33712.73 122.12 17095.72 88888.00 2016-09-30 22:51:27.000 274 33712.71 122.11 17095.78 88888.00 2016-09-30 22:51:28.000 274 33712.69 122.08 17095.73 88888.00 2016-09-30 22:51:29.000 274 33712.69 122.09 17095.76 88888.00 2016-09-30 22:51:30.000 274 33712.72 122.10 17095.75 37799.57 2016-09-30 22:51:31.000 274 33712.75 122.07 17095.74 88888.00 2016-09-30 22:51:32.000 274 33712.77 122.09 17095.74 88888.00 2016-09-30 22:51:33.000 274 33712.79 122.13 17095.75 88888.00 2016-09-30 22:51:34.000 274 33712.82 122.15 17095.76 88888.00 2016-09-30 22:51:35.000 274 33712.82 122.12 17095.72 37799.56 2016-09-30 22:51:36.000 274 33712.82 122.09 17095.71 88888.00 2016-09-30 22:51:37.000 274 33712.81 122.07 17095.72 88888.00 2016-09-30 22:51:38.000 274 33712.77 122.07 17095.69 88888.00 2016-09-30 22:51:39.000 274 33712.80 122.08 17095.69 88888.00 2016-09-30 22:51:40.000 274 33712.84 122.05 17095.72 37799.64 2016-09-30 22:51:41.000 274 33712.82 122.04 17095.73 88888.00 2016-09-30 22:51:42.000 274 33712.78 122.04 17095.73 88888.00 2016-09-30 22:51:43.000 274 33712.83 121.97 17095.72 88888.00 2016-09-30 22:51:44.000 274 33712.82 121.97 17095.71 88888.00 2016-09-30 22:51:45.000 274 33712.80 122.01 17095.71 37799.62 2016-09-30 22:51:46.000 274 33712.83 122.01 17095.71 88888.00 2016-09-30 22:51:47.000 274 33712.84 122.02 17095.68 88888.00 2016-09-30 22:51:48.000 274 33712.81 122.03 17095.68 88888.00 2016-09-30 22:51:49.000 274 33712.85 121.99 17095.68 88888.00 2016-09-30 22:51:50.000 274 33712.86 121.98 17095.68 37799.65 2016-09-30 22:51:51.000 274 33712.88 122.01 17095.72 88888.00 2016-09-30 22:51:52.000 274 33712.84 122.00 17095.72 88888.00 2016-09-30 22:51:53.000 274 33712.81 122.02 17095.72 88888.00 2016-09-30 22:51:54.000 274 33712.82 122.00 17095.64 88888.00 2016-09-30 22:51:55.000 274 33712.84 121.98 17095.68 37799.65 2016-09-30 22:51:56.000 274 33712.82 122.00 17095.67 88888.00 2016-09-30 22:51:57.000 274 33712.82 122.01 17095.68 88888.00 2016-09-30 22:51:58.000 274 33712.80 121.99 17095.67 88888.00 2016-09-30 22:51:59.000 274 33712.83 121.98 17095.66 88888.00 2016-09-30 22:52:00.000 274 33712.83 121.95 17095.69 37799.69 2016-09-30 22:52:01.000 274 33712.86 121.95 17095.69 88888.00 2016-09-30 22:52:02.000 274 33712.84 121.96 17095.66 88888.00 2016-09-30 22:52:03.000 274 33712.82 121.99 17095.67 88888.00 2016-09-30 22:52:04.000 274 33712.82 121.98 17095.69 88888.00 2016-09-30 22:52:05.000 274 33712.82 121.98 17095.66 37799.62 2016-09-30 22:52:06.000 274 33712.83 121.99 17095.69 88888.00 2016-09-30 22:52:07.000 274 33712.82 121.98 17095.62 88888.00 2016-09-30 22:52:08.000 274 33712.82 121.98 17095.66 88888.00 2016-09-30 22:52:09.000 274 33712.84 121.98 17095.65 88888.00 2016-09-30 22:52:10.000 274 33712.77 121.99 17095.64 37799.76 2016-09-30 22:52:11.000 274 33712.79 121.97 17095.65 88888.00 2016-09-30 22:52:12.000 274 33712.84 121.96 17095.68 88888.00 2016-09-30 22:52:13.000 274 33712.89 121.98 17095.65 88888.00 2016-09-30 22:52:14.000 274 33712.88 121.96 17095.63 88888.00 2016-09-30 22:52:15.000 274 33712.84 121.99 17095.62 37799.74 2016-09-30 22:52:16.000 274 33712.82 121.96 17095.64 88888.00 2016-09-30 22:52:17.000 274 33712.84 121.96 17095.68 88888.00 2016-09-30 22:52:18.000 274 33712.88 121.98 17095.74 88888.00 2016-09-30 22:52:19.000 274 33712.87 121.96 17095.71 88888.00 2016-09-30 22:52:20.000 274 33712.87 121.96 17095.69 37799.69 2016-09-30 22:52:21.000 274 33712.88 121.95 17095.69 88888.00 2016-09-30 22:52:22.000 274 33712.86 121.94 17095.68 88888.00 2016-09-30 22:52:23.000 274 33712.89 121.94 17095.64 88888.00 2016-09-30 22:52:24.000 274 33712.87 121.95 17095.64 88888.00 2016-09-30 22:52:25.000 274 33712.85 121.91 17095.67 37799.76 2016-09-30 22:52:26.000 274 33712.87 121.90 17095.68 88888.00 2016-09-30 22:52:27.000 274 33712.88 121.91 17095.68 88888.00 2016-09-30 22:52:28.000 274 33712.89 121.94 17095.70 88888.00 2016-09-30 22:52:29.000 274 33712.91 121.96 17095.65 88888.00 2016-09-30 22:52:30.000 274 33712.93 121.95 17095.65 37799.76 2016-09-30 22:52:31.000 274 33712.94 121.94 17095.62 88888.00 2016-09-30 22:52:32.000 274 33712.92 121.93 17095.60 88888.00 2016-09-30 22:52:33.000 274 33712.93 121.94 17095.59 88888.00 2016-09-30 22:52:34.000 274 33712.92 121.95 17095.58 88888.00 2016-09-30 22:52:35.000 274 33712.93 121.94 17095.60 37799.73 2016-09-30 22:52:36.000 274 33712.91 121.92 17095.59 88888.00 2016-09-30 22:52:37.000 274 33712.90 121.93 17095.65 88888.00 2016-09-30 22:52:38.000 274 33712.90 121.93 17095.66 88888.00 2016-09-30 22:52:39.000 274 33712.96 121.93 17095.60 88888.00 2016-09-30 22:52:40.000 274 33712.95 121.92 17095.58 37799.74 2016-09-30 22:52:41.000 274 33712.98 121.96 17095.59 88888.00 2016-09-30 22:52:42.000 274 33712.95 122.01 17095.59 88888.00 2016-09-30 22:52:43.000 274 33712.93 122.00 17095.59 88888.00 2016-09-30 22:52:44.000 274 33712.94 122.03 17095.61 88888.00 2016-09-30 22:52:45.000 274 33712.98 122.02 17095.61 37799.79 2016-09-30 22:52:46.000 274 33713.01 121.97 17095.58 88888.00 2016-09-30 22:52:47.000 274 33712.99 122.02 17095.62 88888.00 2016-09-30 22:52:48.000 274 33712.99 122.01 17095.62 88888.00 2016-09-30 22:52:49.000 274 33712.97 122.00 17095.61 88888.00 2016-09-30 22:52:50.000 274 33712.93 122.00 17095.56 37799.76 2016-09-30 22:52:51.000 274 33712.96 121.98 17095.63 88888.00 2016-09-30 22:52:52.000 274 33712.98 121.94 17095.65 88888.00 2016-09-30 22:52:53.000 274 33713.00 121.91 17095.62 88888.00 2016-09-30 22:52:54.000 274 33712.99 121.94 17095.65 88888.00 2016-09-30 22:52:55.000 274 33713.02 121.98 17095.67 37799.89 2016-09-30 22:52:56.000 274 33712.98 121.98 17095.69 88888.00 2016-09-30 22:52:57.000 274 33712.97 121.96 17095.70 88888.00 2016-09-30 22:52:58.000 274 33712.93 121.98 17095.70 88888.00 2016-09-30 22:52:59.000 274 33712.95 122.02 17095.69 88888.00 2016-09-30 22:53:00.000 274 33712.91 121.99 17095.65 37799.78 2016-09-30 22:53:01.000 274 33712.91 121.99 17095.64 88888.00 2016-09-30 22:53:02.000 274 33712.94 122.03 17095.67 88888.00 2016-09-30 22:53:03.000 274 33712.98 122.04 17095.68 88888.00 2016-09-30 22:53:04.000 274 33712.99 122.06 17095.65 88888.00 2016-09-30 22:53:05.000 274 33712.94 122.05 17095.61 37799.76 2016-09-30 22:53:06.000 274 33712.97 122.04 17095.63 88888.00 2016-09-30 22:53:07.000 274 33712.99 122.06 17095.65 88888.00 2016-09-30 22:53:08.000 274 33712.98 122.02 17095.68 88888.00 2016-09-30 22:53:09.000 274 33712.96 122.00 17095.68 88888.00 2016-09-30 22:53:10.000 274 33712.98 121.95 17095.68 37799.79 2016-09-30 22:53:11.000 274 33712.99 121.97 17095.66 88888.00 2016-09-30 22:53:12.000 274 33712.99 121.97 17095.69 88888.00 2016-09-30 22:53:13.000 274 33713.03 121.99 17095.72 88888.00 2016-09-30 22:53:14.000 274 33713.03 121.99 17095.64 88888.00 2016-09-30 22:53:15.000 274 33713.03 122.00 17095.64 37799.80 2016-09-30 22:53:16.000 274 33712.99 121.97 17095.64 88888.00 2016-09-30 22:53:17.000 274 33712.99 121.98 17095.66 88888.00 2016-09-30 22:53:18.000 274 33713.01 121.99 17095.66 88888.00 2016-09-30 22:53:19.000 274 33713.06 122.00 17095.68 88888.00 2016-09-30 22:53:20.000 274 33713.05 121.96 17095.67 37799.88 2016-09-30 22:53:21.000 274 33713.04 121.94 17095.61 88888.00 2016-09-30 22:53:22.000 274 33712.99 121.94 17095.65 88888.00 2016-09-30 22:53:23.000 274 33713.00 121.94 17095.63 88888.00 2016-09-30 22:53:24.000 274 33713.02 121.98 17095.66 88888.00 2016-09-30 22:53:25.000 274 33713.04 121.99 17095.62 37799.89 2016-09-30 22:53:26.000 274 33713.04 121.95 17095.63 88888.00 2016-09-30 22:53:27.000 274 33713.07 121.93 17095.66 88888.00 2016-09-30 22:53:28.000 274 33713.09 121.94 17095.65 88888.00 2016-09-30 22:53:29.000 274 33713.09 121.99 17095.67 88888.00 2016-09-30 22:53:30.000 274 33713.10 121.96 17095.67 37799.86 2016-09-30 22:53:31.000 274 33713.13 121.95 17095.68 88888.00 2016-09-30 22:53:32.000 274 33713.16 121.95 17095.73 88888.00 2016-09-30 22:53:33.000 274 33713.17 121.87 17095.71 88888.00 2016-09-30 22:53:34.000 274 33713.15 121.92 17095.64 88888.00 2016-09-30 22:53:35.000 274 33713.18 121.92 17095.63 37800.01 2016-09-30 22:53:36.000 274 33713.20 121.92 17095.63 88888.00 2016-09-30 22:53:37.000 274 33713.20 121.92 17095.60 88888.00 2016-09-30 22:53:38.000 274 33713.21 121.89 17095.58 88888.00 2016-09-30 22:53:39.000 274 33713.21 121.92 17095.62 88888.00 2016-09-30 22:53:40.000 274 33713.21 121.91 17095.63 37799.98 2016-09-30 22:53:41.000 274 33713.19 121.89 17095.65 88888.00 2016-09-30 22:53:42.000 274 33713.22 121.94 17095.65 88888.00 2016-09-30 22:53:43.000 274 33713.23 121.92 17095.68 88888.00 2016-09-30 22:53:44.000 274 33713.21 121.90 17095.65 88888.00 2016-09-30 22:53:45.000 274 33713.25 121.86 17095.61 37799.99 2016-09-30 22:53:46.000 274 33713.23 121.88 17095.62 88888.00 2016-09-30 22:53:47.000 274 33713.27 121.85 17095.62 88888.00 2016-09-30 22:53:48.000 274 33713.27 121.85 17095.63 88888.00 2016-09-30 22:53:49.000 274 33713.26 121.88 17095.61 88888.00 2016-09-30 22:53:50.000 274 33713.29 121.85 17095.57 37800.03 2016-09-30 22:53:51.000 274 33713.34 121.88 17095.55 88888.00 2016-09-30 22:53:52.000 274 33713.33 121.88 17095.54 88888.00 2016-09-30 22:53:53.000 274 33713.32 121.87 17095.48 88888.00 2016-09-30 22:53:54.000 274 33713.31 121.86 17095.52 88888.00 2016-09-30 22:53:55.000 274 33713.37 121.86 17095.55 37800.14 2016-09-30 22:53:56.000 274 33713.35 121.86 17095.55 88888.00 2016-09-30 22:53:57.000 274 33713.36 121.82 17095.58 88888.00 2016-09-30 22:53:58.000 274 33713.35 121.82 17095.57 88888.00 2016-09-30 22:53:59.000 274 33713.40 121.81 17095.58 88888.00 2016-09-30 22:54:00.000 274 33713.40 121.77 17095.60 37800.11 2016-09-30 22:54:01.000 274 33713.44 121.78 17095.56 88888.00 2016-09-30 22:54:02.000 274 33713.45 121.78 17095.57 88888.00 2016-09-30 22:54:03.000 274 33713.48 121.76 17095.57 88888.00 2016-09-30 22:54:04.000 274 33713.47 121.77 17095.52 88888.00 2016-09-30 22:54:05.000 274 33713.47 121.74 17095.57 37800.12 2016-09-30 22:54:06.000 274 33713.47 121.75 17095.57 88888.00 2016-09-30 22:54:07.000 274 33713.47 121.75 17095.60 88888.00 2016-09-30 22:54:08.000 274 33713.43 121.77 17095.58 88888.00 2016-09-30 22:54:09.000 274 33713.44 121.78 17095.59 88888.00 2016-09-30 22:54:10.000 274 33713.47 121.79 17095.62 37800.26 2016-09-30 22:54:11.000 274 33713.48 121.81 17095.64 88888.00 2016-09-30 22:54:12.000 274 33713.48 121.80 17095.63 88888.00 2016-09-30 22:54:13.000 274 33713.48 121.82 17095.62 88888.00 2016-09-30 22:54:14.000 274 33713.49 121.81 17095.63 88888.00 2016-09-30 22:54:15.000 274 33713.52 121.79 17095.60 37800.28 2016-09-30 22:54:16.000 274 33713.53 121.77 17095.61 88888.00 2016-09-30 22:54:17.000 274 33713.59 121.78 17095.56 88888.00 2016-09-30 22:54:18.000 274 33713.55 121.77 17095.57 88888.00 2016-09-30 22:54:19.000 274 33713.55 121.78 17095.56 88888.00 2016-09-30 22:54:20.000 274 33713.53 121.77 17095.57 37800.33 2016-09-30 22:54:21.000 274 33713.57 121.78 17095.60 88888.00 2016-09-30 22:54:22.000 274 33713.57 121.79 17095.59 88888.00 2016-09-30 22:54:23.000 274 33713.57 121.79 17095.61 88888.00 2016-09-30 22:54:24.000 274 33713.54 121.74 17095.61 88888.00 2016-09-30 22:54:25.000 274 33713.54 121.73 17095.61 37800.21 2016-09-30 22:54:26.000 274 33713.53 121.76 17095.62 88888.00 2016-09-30 22:54:27.000 274 33713.52 121.76 17095.63 88888.00 2016-09-30 22:54:28.000 274 33713.52 121.69 17095.60 88888.00 2016-09-30 22:54:29.000 274 33713.56 121.73 17095.60 88888.00 2016-09-30 22:54:30.000 274 33713.55 121.72 17095.63 37800.29 2016-09-30 22:54:31.000 274 33713.52 121.74 17095.63 88888.00 2016-09-30 22:54:32.000 274 33713.53 121.73 17095.67 88888.00 2016-09-30 22:54:33.000 274 33713.54 121.71 17095.66 88888.00 2016-09-30 22:54:34.000 274 33713.56 121.70 17095.59 88888.00 2016-09-30 22:54:35.000 274 33713.57 121.71 17095.58 37800.35 2016-09-30 22:54:36.000 274 33713.54 121.70 17095.57 88888.00 2016-09-30 22:54:37.000 274 33713.54 121.71 17095.54 88888.00 2016-09-30 22:54:38.000 274 33713.54 121.68 17095.57 88888.00 2016-09-30 22:54:39.000 274 33713.59 121.70 17095.61 88888.00 2016-09-30 22:54:40.000 274 33713.60 121.66 17095.63 37800.35 2016-09-30 22:54:41.000 274 33713.59 121.71 17095.60 88888.00 2016-09-30 22:54:42.000 274 33713.55 121.74 17095.59 88888.00 2016-09-30 22:54:43.000 274 33713.62 121.73 17095.59 88888.00 2016-09-30 22:54:44.000 274 33713.64 121.73 17095.55 88888.00 2016-09-30 22:54:45.000 274 33713.65 121.73 17095.56 37800.44 2016-09-30 22:54:46.000 274 33713.70 121.72 17095.59 88888.00 2016-09-30 22:54:47.000 274 33713.70 121.71 17095.57 88888.00 2016-09-30 22:54:48.000 274 33713.63 121.69 17095.60 88888.00 2016-09-30 22:54:49.000 274 33713.63 121.68 17095.60 88888.00 2016-09-30 22:54:50.000 274 33713.67 121.67 17095.57 37800.39 2016-09-30 22:54:51.000 274 33713.69 121.68 17095.57 88888.00 2016-09-30 22:54:52.000 274 33713.74 121.64 17095.59 88888.00 2016-09-30 22:54:53.000 274 33713.73 121.63 17095.59 88888.00 2016-09-30 22:54:54.000 274 33713.73 121.68 17095.64 88888.00 2016-09-30 22:54:55.000 274 33713.78 121.63 17095.63 37800.48 2016-09-30 22:54:56.000 274 33713.78 121.61 17095.63 88888.00 2016-09-30 22:54:57.000 274 33713.78 121.67 17095.64 88888.00 2016-09-30 22:54:58.000 274 33713.81 121.71 17095.66 88888.00 2016-09-30 22:54:59.000 274 33713.87 121.71 17095.66 88888.00 2016-09-30 22:55:00.000 274 33713.86 121.69 17095.67 37800.56 2016-09-30 22:55:01.000 274 33713.90 121.72 17095.70 88888.00 2016-09-30 22:55:02.000 274 33713.92 121.69 17095.69 88888.00 2016-09-30 22:55:03.000 274 33713.90 121.69 17095.69 88888.00 2016-09-30 22:55:04.000 274 33713.93 121.68 17095.66 88888.00 2016-09-30 22:55:05.000 274 33713.93 121.68 17095.67 37800.57 2016-09-30 22:55:06.000 274 33713.94 121.71 17095.68 88888.00 2016-09-30 22:55:07.000 274 33713.96 121.73 17095.63 88888.00 2016-09-30 22:55:08.000 274 33714.00 121.73 17095.63 88888.00 2016-09-30 22:55:09.000 274 33714.01 121.69 17095.62 88888.00 2016-09-30 22:55:10.000 274 33714.00 121.73 17095.60 37800.57 2016-09-30 22:55:11.000 274 33714.03 121.71 17095.62 88888.00 2016-09-30 22:55:12.000 274 33714.05 121.73 17095.62 88888.00 2016-09-30 22:55:13.000 274 33714.09 121.77 17095.60 88888.00 2016-09-30 22:55:14.000 274 33714.10 121.74 17095.57 88888.00 2016-09-30 22:55:15.000 274 33714.10 121.73 17095.59 37800.82 2016-09-30 22:55:16.000 274 33714.08 121.73 17095.60 88888.00 2016-09-30 22:55:17.000 274 33714.14 121.73 17095.62 88888.00 2016-09-30 22:55:18.000 274 33714.16 121.70 17095.60 88888.00 2016-09-30 22:55:19.000 274 33714.14 121.73 17095.60 88888.00 2016-09-30 22:55:20.000 274 33714.12 121.72 17095.61 37800.69 2016-09-30 22:55:21.000 274 33714.14 121.69 17095.63 88888.00 2016-09-30 22:55:22.000 274 33714.18 121.71 17095.62 88888.00 2016-09-30 22:55:23.000 274 33714.19 121.73 17095.59 88888.00 2016-09-30 22:55:24.000 274 33714.24 121.72 17095.61 88888.00 2016-09-30 22:55:25.000 274 33714.26 121.73 17095.61 37800.69 2016-09-30 22:55:26.000 274 33714.24 121.71 17095.62 88888.00 2016-09-30 22:55:27.000 274 33714.21 121.71 17095.60 88888.00 2016-09-30 22:55:28.000 274 33714.21 121.71 17095.59 88888.00 2016-09-30 22:55:29.000 274 33714.25 121.75 17095.57 88888.00 2016-09-30 22:55:30.000 274 33714.25 121.74 17095.59 37800.75 2016-09-30 22:55:31.000 274 33714.27 121.76 17095.59 88888.00 2016-09-30 22:55:32.000 274 33714.26 121.70 17095.58 88888.00 2016-09-30 22:55:33.000 274 33714.28 121.65 17095.54 88888.00 2016-09-30 22:55:34.000 274 33714.27 121.65 17095.56 88888.00 2016-09-30 22:55:35.000 274 33714.28 121.70 17095.58 37800.86 2016-09-30 22:55:36.000 274 33714.32 121.68 17095.59 88888.00 2016-09-30 22:55:37.000 274 33714.34 121.69 17095.60 88888.00 2016-09-30 22:55:38.000 274 33714.33 121.73 17095.60 88888.00 2016-09-30 22:55:39.000 274 33714.39 121.74 17095.56 88888.00 2016-09-30 22:55:40.000 274 33714.40 121.67 17095.57 37801.00 2016-09-30 22:55:41.000 274 33714.40 121.66 17095.60 88888.00 2016-09-30 22:55:42.000 274 33714.42 121.67 17095.58 88888.00 2016-09-30 22:55:43.000 274 33714.48 121.72 17095.58 88888.00 2016-09-30 22:55:44.000 274 33714.46 121.71 17095.59 88888.00 2016-09-30 22:55:45.000 274 33714.42 121.67 17095.57 37800.98 2016-09-30 22:55:46.000 274 33714.43 121.69 17095.55 88888.00 2016-09-30 22:55:47.000 274 33714.43 121.68 17095.54 88888.00 2016-09-30 22:55:48.000 274 33714.45 121.64 17095.56 88888.00 2016-09-30 22:55:49.000 274 33714.51 121.65 17095.57 88888.00 2016-09-30 22:55:50.000 274 33714.52 121.65 17095.59 37801.08 2016-09-30 22:55:51.000 274 33714.54 121.70 17095.58 88888.00 2016-09-30 22:55:52.000 274 33714.57 121.71 17095.60 88888.00 2016-09-30 22:55:53.000 274 33714.54 121.69 17095.55 88888.00 2016-09-30 22:55:54.000 274 33714.54 121.68 17095.55 88888.00 2016-09-30 22:55:55.000 274 33714.60 121.70 17095.59 37801.22 2016-09-30 22:55:56.000 274 33714.61 121.69 17095.61 88888.00 2016-09-30 22:55:57.000 274 33714.61 121.67 17095.59 88888.00 2016-09-30 22:55:58.000 274 33714.61 121.66 17095.60 88888.00 2016-09-30 22:55:59.000 274 33714.60 121.67 17095.61 88888.00 2016-09-30 22:56:00.000 274 33714.58 121.61 17095.59 37801.25 2016-09-30 22:56:01.000 274 33714.60 121.59 17095.60 88888.00 2016-09-30 22:56:02.000 274 33714.63 121.62 17095.62 88888.00 2016-09-30 22:56:03.000 274 33714.67 121.61 17095.65 88888.00 2016-09-30 22:56:04.000 274 33714.71 121.63 17095.62 88888.00 2016-09-30 22:56:05.000 274 33714.71 121.60 17095.66 37801.15 2016-09-30 22:56:06.000 274 33714.73 121.57 17095.65 88888.00 2016-09-30 22:56:07.000 274 33714.72 121.58 17095.65 88888.00 2016-09-30 22:56:08.000 274 33714.71 121.56 17095.55 88888.00 2016-09-30 22:56:09.000 274 33714.73 121.55 17095.54 88888.00 2016-09-30 22:56:10.000 274 33714.78 121.57 17095.56 37801.22 2016-09-30 22:56:11.000 274 33714.75 121.62 17095.53 88888.00 2016-09-30 22:56:12.000 274 33714.73 121.62 17095.55 88888.00 2016-09-30 22:56:13.000 274 33714.73 121.64 17095.55 88888.00 2016-09-30 22:56:14.000 274 33714.73 121.60 17095.55 88888.00 2016-09-30 22:56:15.000 274 33714.77 121.59 17095.52 37801.21 2016-09-30 22:56:16.000 274 33714.78 121.62 17095.52 88888.00 2016-09-30 22:56:17.000 274 33714.76 121.63 17095.55 88888.00 2016-09-30 22:56:18.000 274 33714.72 121.63 17095.58 88888.00 2016-09-30 22:56:19.000 274 33714.75 121.65 17095.58 88888.00 2016-09-30 22:56:20.000 274 33714.80 121.66 17095.59 37801.39 2016-09-30 22:56:21.000 274 33714.78 121.61 17095.57 88888.00 2016-09-30 22:56:22.000 274 33714.77 121.58 17095.53 88888.00 2016-09-30 22:56:23.000 274 33714.79 121.61 17095.53 88888.00 2016-09-30 22:56:24.000 274 33714.81 121.60 17095.54 88888.00 2016-09-30 22:56:25.000 274 33714.82 121.58 17095.55 37801.28 2016-09-30 22:56:26.000 274 33714.84 121.55 17095.51 88888.00 2016-09-30 22:56:27.000 274 33714.83 121.54 17095.47 88888.00 2016-09-30 22:56:28.000 274 33714.85 121.54 17095.49 88888.00 2016-09-30 22:56:29.000 274 33714.87 121.51 17095.53 88888.00 2016-09-30 22:56:30.000 274 33714.88 121.54 17095.49 37801.38 2016-09-30 22:56:31.000 274 33714.92 121.56 17095.51 88888.00 2016-09-30 22:56:32.000 274 33714.91 121.59 17095.55 88888.00 2016-09-30 22:56:33.000 274 33714.91 121.58 17095.51 88888.00 2016-09-30 22:56:34.000 274 33714.89 121.60 17095.50 88888.00 2016-09-30 22:56:35.000 274 33714.90 121.58 17095.50 37801.44 2016-09-30 22:56:36.000 274 33714.94 121.53 17095.52 88888.00 2016-09-30 22:56:37.000 274 33714.93 121.56 17095.49 88888.00 2016-09-30 22:56:38.000 274 33714.94 121.56 17095.41 88888.00 2016-09-30 22:56:39.000 274 33714.93 121.58 17095.44 88888.00 2016-09-30 22:56:40.000 274 33714.93 121.57 17095.47 37801.54 2016-09-30 22:56:41.000 274 33714.94 121.59 17095.49 88888.00 2016-09-30 22:56:42.000 274 33714.90 121.58 17095.46 88888.00 2016-09-30 22:56:43.000 274 33714.90 121.57 17095.45 88888.00 2016-09-30 22:56:44.000 274 33714.92 121.54 17095.47 88888.00 2016-09-30 22:56:45.000 274 33714.92 121.54 17095.46 37801.46 2016-09-30 22:56:46.000 274 33714.93 121.54 17095.47 88888.00 2016-09-30 22:56:47.000 274 33714.93 121.56 17095.46 88888.00 2016-09-30 22:56:48.000 274 33714.95 121.54 17095.46 88888.00 2016-09-30 22:56:49.000 274 33714.99 121.55 17095.47 88888.00 2016-09-30 22:56:50.000 274 33715.01 121.56 17095.47 37801.56 2016-09-30 22:56:51.000 274 33715.03 121.53 17095.48 88888.00 2016-09-30 22:56:52.000 274 33715.03 121.57 17095.50 88888.00 2016-09-30 22:56:53.000 274 33715.01 121.57 17095.49 88888.00 2016-09-30 22:56:54.000 274 33715.05 121.55 17095.50 88888.00 2016-09-30 22:56:55.000 274 33715.07 121.58 17095.50 37801.55 2016-09-30 22:56:56.000 274 33715.05 121.54 17095.48 88888.00 2016-09-30 22:56:57.000 274 33715.06 121.51 17095.49 88888.00 2016-09-30 22:56:58.000 274 33715.06 121.53 17095.48 88888.00 2016-09-30 22:56:59.000 274 33715.05 121.52 17095.49 88888.00 2016-09-30 22:57:00.000 274 33715.06 121.51 17095.45 37801.69 2016-09-30 22:57:01.000 274 33715.07 121.53 17095.41 88888.00 2016-09-30 22:57:02.000 274 33715.10 121.50 17095.44 88888.00 2016-09-30 22:57:03.000 274 33715.09 121.49 17095.49 88888.00 2016-09-30 22:57:04.000 274 33715.11 121.51 17095.45 88888.00 2016-09-30 22:57:05.000 274 33715.09 121.48 17095.45 37801.58 2016-09-30 22:57:06.000 274 33715.07 121.48 17095.43 88888.00 2016-09-30 22:57:07.000 274 33715.12 121.52 17095.44 88888.00 2016-09-30 22:57:08.000 274 33715.12 121.52 17095.45 88888.00 2016-09-30 22:57:09.000 274 33715.11 121.53 17095.43 88888.00 2016-09-30 22:57:10.000 274 33715.13 121.54 17095.46 37801.64 2016-09-30 22:57:11.000 274 33715.12 121.53 17095.50 88888.00 2016-09-30 22:57:12.000 274 33715.16 121.55 17095.51 88888.00 2016-09-30 22:57:13.000 274 33715.14 121.56 17095.50 88888.00 2016-09-30 22:57:14.000 274 33715.14 121.56 17095.51 88888.00 2016-09-30 22:57:15.000 274 33715.13 121.54 17095.49 37801.62 2016-09-30 22:57:16.000 274 33715.12 121.53 17095.47 88888.00 2016-09-30 22:57:17.000 274 33715.14 121.51 17095.46 88888.00 2016-09-30 22:57:18.000 274 33715.19 121.54 17095.42 88888.00 2016-09-30 22:57:19.000 274 33715.18 121.55 17095.43 88888.00 2016-09-30 22:57:20.000 274 33715.16 121.55 17095.43 37801.72 2016-09-30 22:57:21.000 274 33715.14 121.52 17095.45 88888.00 2016-09-30 22:57:22.000 274 33715.13 121.48 17095.47 88888.00 2016-09-30 22:57:23.000 274 33715.15 121.49 17095.43 88888.00 2016-09-30 22:57:24.000 274 33715.17 121.53 17095.45 88888.00 2016-09-30 22:57:25.000 274 33715.21 121.55 17095.47 37801.62 2016-09-30 22:57:26.000 274 33715.19 121.56 17095.49 88888.00 2016-09-30 22:57:27.000 274 33715.15 121.58 17095.50 88888.00 2016-09-30 22:57:28.000 274 33715.15 121.57 17095.49 88888.00 2016-09-30 22:57:29.000 274 33715.17 121.53 17095.51 88888.00 2016-09-30 22:57:30.000 274 33715.15 121.52 17095.54 37801.71 2016-09-30 22:57:31.000 274 33715.13 121.52 17095.53 88888.00 2016-09-30 22:57:32.000 274 33715.12 121.54 17095.52 88888.00 2016-09-30 22:57:33.000 274 33715.11 121.56 17095.53 88888.00 2016-09-30 22:57:34.000 274 33715.11 121.52 17095.52 88888.00 2016-09-30 22:57:35.000 274 33715.11 121.49 17095.51 37801.68 2016-09-30 22:57:36.000 274 33715.16 121.52 17095.50 88888.00 2016-09-30 22:57:37.000 274 33715.14 121.54 17095.49 88888.00 2016-09-30 22:57:38.000 274 33715.16 121.49 17095.50 88888.00 2016-09-30 22:57:39.000 274 33715.21 121.46 17095.50 88888.00 2016-09-30 22:57:40.000 274 33715.23 121.47 17095.50 37801.61 2016-09-30 22:57:41.000 274 33715.19 121.46 17095.53 88888.00 2016-09-30 22:57:42.000 274 33715.17 121.45 17095.53 88888.00 2016-09-30 22:57:43.000 274 33715.19 121.47 17095.53 88888.00 2016-09-30 22:57:44.000 274 33715.18 121.44 17095.48 88888.00 2016-09-30 22:57:45.000 274 33715.20 121.43 17095.51 37801.68 2016-09-30 22:57:46.000 274 33715.18 121.43 17095.49 88888.00 2016-09-30 22:57:47.000 274 33715.17 121.46 17095.51 88888.00 2016-09-30 22:57:48.000 274 33715.18 121.45 17095.53 88888.00 2016-09-30 22:57:49.000 274 33715.19 121.43 17095.52 88888.00 2016-09-30 22:57:50.000 274 33715.17 121.43 17095.55 37801.75 2016-09-30 22:57:51.000 274 33715.18 121.43 17095.55 88888.00 2016-09-30 22:57:52.000 274 33715.19 121.41 17095.53 88888.00 2016-09-30 22:57:53.000 274 33715.18 121.43 17095.49 88888.00 2016-09-30 22:57:54.000 274 33715.22 121.42 17095.49 88888.00 2016-09-30 22:57:55.000 274 33715.24 121.40 17095.54 37801.69 2016-09-30 22:57:56.000 274 33715.27 121.41 17095.53 88888.00 2016-09-30 22:57:57.000 274 33715.27 121.43 17095.48 88888.00 2016-09-30 22:57:58.000 274 33715.28 121.45 17095.47 88888.00 2016-09-30 22:57:59.000 274 33715.23 121.47 17095.50 88888.00 2016-09-30 22:58:00.000 274 33715.21 121.49 17095.49 37801.76 2016-09-30 22:58:01.000 274 33715.16 121.48 17095.51 88888.00 2016-09-30 22:58:02.000 274 33715.13 121.44 17095.49 88888.00 2016-09-30 22:58:03.000 274 33715.16 121.43 17095.50 88888.00 2016-09-30 22:58:04.000 274 33715.21 121.45 17095.47 88888.00 2016-09-30 22:58:05.000 274 33715.22 121.42 17095.51 37801.65 2016-09-30 22:58:06.000 274 33715.21 121.41 17095.50 88888.00 2016-09-30 22:58:07.000 274 33715.21 121.39 17095.50 88888.00 2016-09-30 22:58:08.000 274 33715.22 121.38 17095.49 88888.00 2016-09-30 22:58:09.000 274 33715.21 121.33 17095.47 88888.00 2016-09-30 22:58:10.000 274 33715.22 121.38 17095.51 37801.71 2016-09-30 22:58:11.000 274 33715.17 121.38 17095.51 88888.00 2016-09-30 22:58:12.000 274 33715.17 121.39 17095.52 88888.00 2016-09-30 22:58:13.000 274 33715.16 121.38 17095.53 88888.00 2016-09-30 22:58:14.000 274 33715.17 121.37 17095.51 88888.00 2016-09-30 22:58:15.000 274 33715.20 121.37 17095.51 37801.67 2016-09-30 22:58:16.000 274 33715.20 121.38 17095.53 88888.00 2016-09-30 22:58:17.000 274 33715.17 121.40 17095.52 88888.00 2016-09-30 22:58:18.000 274 33715.11 121.37 17095.49 88888.00 2016-09-30 22:58:19.000 274 33715.12 121.38 17095.47 88888.00 2016-09-30 22:58:20.000 274 33715.13 121.38 17095.48 37801.76 2016-09-30 22:58:21.000 274 33715.13 121.34 17095.47 88888.00 2016-09-30 22:58:22.000 274 33715.17 121.35 17095.47 88888.00 2016-09-30 22:58:23.000 274 33715.20 121.32 17095.51 88888.00 2016-09-30 22:58:24.000 274 33715.19 121.33 17095.47 88888.00 2016-09-30 22:58:25.000 274 33715.18 121.33 17095.47 37801.65 2016-09-30 22:58:26.000 274 33715.19 121.34 17095.49 88888.00 2016-09-30 22:58:27.000 274 33715.18 121.37 17095.49 88888.00 2016-09-30 22:58:28.000 274 33715.16 121.38 17095.45 88888.00 2016-09-30 22:58:29.000 274 33715.21 121.41 17095.45 88888.00 2016-09-30 22:58:30.000 274 33715.23 121.38 17095.46 37801.75 2016-09-30 22:58:31.000 274 33715.20 121.38 17095.52 88888.00 2016-09-30 22:58:32.000 274 33715.19 121.38 17095.56 88888.00 2016-09-30 22:58:33.000 274 33715.20 121.38 17095.53 88888.00 2016-09-30 22:58:34.000 274 33715.17 121.39 17095.50 88888.00 2016-09-30 22:58:35.000 274 33715.21 121.36 17095.52 37801.68 2016-09-30 22:58:36.000 274 33715.18 121.31 17095.53 88888.00 2016-09-30 22:58:37.000 274 33715.16 121.27 17095.52 88888.00 2016-09-30 22:58:38.000 274 33715.16 121.27 17095.55 88888.00 2016-09-30 22:58:39.000 274 33715.15 121.32 17095.53 88888.00 2016-09-30 22:58:40.000 274 33715.18 121.35 17095.56 37801.69 2016-09-30 22:58:41.000 274 33715.21 121.36 17095.58 88888.00 2016-09-30 22:58:42.000 274 33715.20 121.34 17095.55 88888.00 2016-09-30 22:58:43.000 274 33715.16 121.37 17095.55 88888.00 2016-09-30 22:58:44.000 274 33715.17 121.37 17095.56 88888.00 2016-09-30 22:58:45.000 274 33715.19 121.41 17095.54 37801.69 2016-09-30 22:58:46.000 274 33715.19 121.42 17095.54 88888.00 2016-09-30 22:58:47.000 274 33715.22 121.40 17095.54 88888.00 2016-09-30 22:58:48.000 274 33715.19 121.37 17095.54 88888.00 2016-09-30 22:58:49.000 274 33715.20 121.36 17095.55 88888.00 2016-09-30 22:58:50.000 274 33715.23 121.34 17095.50 37801.82 2016-09-30 22:58:51.000 274 33715.29 121.31 17095.53 88888.00 2016-09-30 22:58:52.000 274 33715.28 121.35 17095.53 88888.00 2016-09-30 22:58:53.000 274 33715.27 121.38 17095.50 88888.00 2016-09-30 22:58:54.000 274 33715.26 121.33 17095.53 88888.00 2016-09-30 22:58:55.000 274 33715.28 121.31 17095.56 37801.72 2016-09-30 22:58:56.000 274 33715.27 121.31 17095.54 88888.00 2016-09-30 22:58:57.000 274 33715.26 121.32 17095.54 88888.00 2016-09-30 22:58:58.000 274 33715.29 121.36 17095.50 88888.00 2016-09-30 22:58:59.000 274 33715.23 121.35 17095.50 88888.00 2016-09-30 22:59:00.000 274 33715.21 121.33 17095.49 37801.85 2016-09-30 22:59:01.000 274 33715.23 121.31 17095.52 88888.00 2016-09-30 22:59:02.000 274 33715.24 121.31 17095.53 88888.00 2016-09-30 22:59:03.000 274 33715.23 121.32 17095.50 88888.00 2016-09-30 22:59:04.000 274 33715.23 121.33 17095.50 88888.00 2016-09-30 22:59:05.000 274 33715.26 121.32 17095.48 37801.85 2016-09-30 22:59:06.000 274 33715.23 121.31 17095.50 88888.00 2016-09-30 22:59:07.000 274 33715.20 121.33 17095.49 88888.00 2016-09-30 22:59:08.000 274 33715.22 121.33 17095.49 88888.00 2016-09-30 22:59:09.000 274 33715.28 121.29 17095.47 88888.00 2016-09-30 22:59:10.000 274 33715.28 121.31 17095.44 37801.80 2016-09-30 22:59:11.000 274 33715.29 121.36 17095.46 88888.00 2016-09-30 22:59:12.000 274 33715.32 121.36 17095.46 88888.00 2016-09-30 22:59:13.000 274 33715.32 121.33 17095.48 88888.00 2016-09-30 22:59:14.000 274 33715.31 121.32 17095.47 88888.00 2016-09-30 22:59:15.000 274 33715.31 121.36 17095.46 37801.89 2016-09-30 22:59:16.000 274 33715.30 121.32 17095.50 88888.00 2016-09-30 22:59:17.000 274 33715.31 121.29 17095.51 88888.00 2016-09-30 22:59:18.000 274 33715.32 121.29 17095.50 88888.00 2016-09-30 22:59:19.000 274 33715.34 121.28 17095.52 88888.00 2016-09-30 22:59:20.000 274 33715.35 121.28 17095.49 37801.90 2016-09-30 22:59:21.000 274 33715.36 121.30 17095.49 88888.00 2016-09-30 22:59:22.000 274 33715.36 121.32 17095.54 88888.00 2016-09-30 22:59:23.000 274 33715.36 121.33 17095.50 88888.00 2016-09-30 22:59:24.000 274 33715.37 121.31 17095.53 88888.00 2016-09-30 22:59:25.000 274 33715.30 121.28 17095.55 37801.86 2016-09-30 22:59:26.000 274 33715.31 121.31 17095.52 88888.00 2016-09-30 22:59:27.000 274 33715.33 121.32 17095.51 88888.00 2016-09-30 22:59:28.000 274 33715.30 121.29 17095.50 88888.00 2016-09-30 22:59:29.000 274 33715.37 121.28 17095.52 88888.00 2016-09-30 22:59:30.000 274 33715.37 121.29 17095.49 37801.85 2016-09-30 22:59:31.000 274 33715.38 121.32 17095.51 88888.00 2016-09-30 22:59:32.000 274 33715.36 121.33 17095.51 88888.00 2016-09-30 22:59:33.000 274 33715.34 121.33 17095.51 88888.00 2016-09-30 22:59:34.000 274 33715.36 121.33 17095.49 88888.00 2016-09-30 22:59:35.000 274 33715.37 121.36 17095.50 37801.85 2016-09-30 22:59:36.000 274 33715.35 121.36 17095.48 88888.00 2016-09-30 22:59:37.000 274 33715.42 121.37 17095.46 88888.00 2016-09-30 22:59:38.000 274 33715.45 121.39 17095.50 88888.00 2016-09-30 22:59:39.000 274 33715.44 121.40 17095.46 88888.00 2016-09-30 22:59:40.000 274 33715.46 121.39 17095.47 37801.98 2016-09-30 22:59:41.000 274 33715.46 121.40 17095.43 88888.00 2016-09-30 22:59:42.000 274 33715.41 121.41 17095.44 88888.00 2016-09-30 22:59:43.000 274 33715.41 121.39 17095.48 88888.00 2016-09-30 22:59:44.000 274 33715.43 121.38 17095.45 88888.00 2016-09-30 22:59:45.000 274 33715.45 121.42 17095.47 37801.90 2016-09-30 22:59:46.000 274 33715.51 121.39 17095.45 88888.00 2016-09-30 22:59:47.000 274 33715.48 121.39 17095.46 88888.00 2016-09-30 22:59:48.000 274 33715.45 121.39 17095.47 88888.00 2016-09-30 22:59:49.000 274 33715.44 121.39 17095.47 88888.00 2016-09-30 22:59:50.000 274 33715.44 121.36 17095.47 37801.96 2016-09-30 22:59:51.000 274 33715.42 121.39 17095.54 88888.00 2016-09-30 22:59:52.000 274 33715.36 121.39 17095.57 88888.00 2016-09-30 22:59:53.000 274 33715.38 121.40 17095.56 88888.00 2016-09-30 22:59:54.000 274 33715.42 121.43 17095.56 88888.00 2016-09-30 22:59:55.000 274 33715.42 121.45 17095.54 37801.90 2016-09-30 22:59:56.000 274 33715.40 121.44 17095.54 88888.00 2016-09-30 22:59:57.000 274 33715.43 121.42 17095.53 88888.00 2016-09-30 22:59:58.000 274 33715.42 121.42 17095.54 88888.00 2016-09-30 22:59:59.000 274 33715.42 121.44 17095.50 88888.00 2016-09-30 23:00:00.000 274 33715.45 121.45 17095.50 37801.94 2016-09-30 23:00:01.000 274 33715.47 121.50 17095.52 88888.00 2016-09-30 23:00:02.000 274 33715.45 121.47 17095.53 88888.00 2016-09-30 23:00:03.000 274 33715.49 121.44 17095.52 88888.00 2016-09-30 23:00:04.000 274 33715.50 121.46 17095.56 88888.00 2016-09-30 23:00:05.000 274 33715.53 121.51 17095.55 37802.04 2016-09-30 23:00:06.000 274 33715.51 121.51 17095.53 88888.00 2016-09-30 23:00:07.000 274 33715.50 121.50 17095.56 88888.00 2016-09-30 23:00:08.000 274 33715.48 121.51 17095.58 88888.00 2016-09-30 23:00:09.000 274 33715.50 121.51 17095.53 88888.00 2016-09-30 23:00:10.000 274 33715.47 121.51 17095.50 37802.03 2016-09-30 23:00:11.000 274 33715.50 121.53 17095.52 88888.00 2016-09-30 23:00:12.000 274 33715.52 121.51 17095.57 88888.00 2016-09-30 23:00:13.000 274 33715.51 121.51 17095.58 88888.00 2016-09-30 23:00:14.000 274 33715.51 121.49 17095.59 88888.00 2016-09-30 23:00:15.000 274 33715.52 121.49 17095.55 37802.04 2016-09-30 23:00:16.000 274 33715.50 121.49 17095.56 88888.00 2016-09-30 23:00:17.000 274 33715.51 121.49 17095.51 88888.00 2016-09-30 23:00:18.000 274 33715.47 121.47 17095.49 88888.00 2016-09-30 23:00:19.000 274 33715.53 121.46 17095.52 88888.00 2016-09-30 23:00:20.000 274 33715.57 121.50 17095.52 37802.05 2016-09-30 23:00:21.000 274 33715.53 121.49 17095.50 88888.00 2016-09-30 23:00:22.000 274 33715.54 121.51 17095.53 88888.00 2016-09-30 23:00:23.000 274 33715.53 121.55 17095.52 88888.00 2016-09-30 23:00:24.000 274 33715.51 121.55 17095.50 88888.00 2016-09-30 23:00:25.000 274 33715.53 121.53 17095.50 37802.06 2016-09-30 23:00:26.000 274 33715.56 121.54 17095.51 88888.00 2016-09-30 23:00:27.000 274 33715.54 121.55 17095.56 88888.00 2016-09-30 23:00:28.000 274 33715.55 121.55 17095.56 88888.00 2016-09-30 23:00:29.000 274 33715.58 121.50 17095.52 88888.00 2016-09-30 23:00:30.000 274 33715.57 121.48 17095.51 37802.01 2016-09-30 23:00:31.000 274 33715.58 121.48 17095.49 88888.00 2016-09-30 23:00:32.000 274 33715.52 121.54 17095.56 88888.00 2016-09-30 23:00:33.000 274 33715.53 121.58 17095.62 88888.00 2016-09-30 23:00:34.000 274 33715.55 121.59 17095.61 88888.00 2016-09-30 23:00:35.000 274 33715.54 121.57 17095.61 37801.94 2016-09-30 23:00:36.000 274 33715.52 121.54 17095.62 88888.00 2016-09-30 23:00:37.000 274 33715.52 121.55 17095.64 88888.00 2016-09-30 23:00:38.000 274 33715.48 121.60 17095.65 88888.00 2016-09-30 23:00:39.000 274 33715.48 121.59 17095.62 88888.00 2016-09-30 23:00:40.000 274 33715.47 121.57 17095.61 37802.01 2016-09-30 23:00:41.000 274 33715.46 121.59 17095.61 88888.00 2016-09-30 23:00:42.000 274 33715.50 121.60 17095.62 88888.00 2016-09-30 23:00:43.000 274 33715.51 121.59 17095.62 88888.00 2016-09-30 23:00:44.000 274 33715.51 121.58 17095.61 88888.00 2016-09-30 23:00:45.000 274 33715.48 121.59 17095.57 37801.92 2016-09-30 23:00:46.000 274 33715.46 121.58 17095.59 88888.00 2016-09-30 23:00:47.000 274 33715.45 121.62 17095.64 88888.00 2016-09-30 23:00:48.000 274 33715.45 121.61 17095.61 88888.00 2016-09-30 23:00:49.000 274 33715.45 121.63 17095.64 88888.00 2016-09-30 23:00:50.000 274 33715.41 121.64 17095.65 37801.98 2016-09-30 23:00:51.000 274 33715.41 121.64 17095.66 88888.00 2016-09-30 23:00:52.000 274 33715.40 121.65 17095.66 88888.00 2016-09-30 23:00:53.000 274 33715.34 121.64 17095.66 88888.00 2016-09-30 23:00:54.000 274 33715.32 121.64 17095.64 88888.00 2016-09-30 23:00:55.000 274 33715.30 121.61 17095.62 37801.90 2016-09-30 23:00:56.000 274 33715.30 121.64 17095.63 88888.00 2016-09-30 23:00:57.000 274 33715.29 121.67 17095.61 88888.00 2016-09-30 23:00:58.000 274 33715.31 121.70 17095.63 88888.00 2016-09-30 23:00:59.000 274 33715.30 121.67 17095.61 88888.00 2016-09-30 23:01:00.000 274 33715.31 121.67 17095.60 37801.87 2016-09-30 23:01:01.000 274 33715.33 121.69 17095.60 88888.00 2016-09-30 23:01:02.000 274 33715.28 121.68 17095.60 88888.00 2016-09-30 23:01:03.000 274 33715.32 121.66 17095.56 88888.00 2016-09-30 23:01:04.000 274 33715.32 121.67 17095.55 88888.00 2016-09-30 23:01:05.000 274 33715.33 121.66 17095.55 37801.79 2016-09-30 23:01:06.000 274 33715.30 121.63 17095.54 88888.00 2016-09-30 23:01:07.000 274 33715.28 121.64 17095.52 88888.00 2016-09-30 23:01:08.000 274 33715.33 121.61 17095.55 88888.00 2016-09-30 23:01:09.000 274 33715.32 121.62 17095.51 88888.00 2016-09-30 23:01:10.000 274 33715.30 121.62 17095.48 37801.92 2016-09-30 23:01:11.000 274 33715.34 121.63 17095.56 88888.00 2016-09-30 23:01:12.000 274 33715.34 121.63 17095.55 88888.00 2016-09-30 23:01:13.000 274 33715.36 121.62 17095.55 88888.00 2016-09-30 23:01:14.000 274 33715.32 121.57 17095.55 88888.00 2016-09-30 23:01:15.000 274 33715.27 121.57 17095.52 37801.98 2016-09-30 23:01:16.000 274 33715.31 121.59 17095.57 88888.00 2016-09-30 23:01:17.000 274 33715.37 121.62 17095.56 88888.00 2016-09-30 23:01:18.000 274 33715.37 121.63 17095.55 88888.00 2016-09-30 23:01:19.000 274 33715.36 121.58 17095.54 88888.00 2016-09-30 23:01:20.000 274 33715.37 121.55 17095.53 37801.82 2016-09-30 23:01:21.000 274 33715.38 121.55 17095.53 88888.00 2016-09-30 23:01:22.000 274 33715.40 121.56 17095.52 88888.00 2016-09-30 23:01:23.000 274 33715.37 121.60 17095.55 88888.00 2016-09-30 23:01:24.000 274 33715.38 121.61 17095.56 88888.00 2016-09-30 23:01:25.000 274 33715.37 121.66 17095.55 37801.86 2016-09-30 23:01:26.000 274 33715.39 121.66 17095.55 88888.00 2016-09-30 23:01:27.000 274 33715.34 121.63 17095.54 88888.00 2016-09-30 23:01:28.000 274 33715.34 121.68 17095.54 88888.00 2016-09-30 23:01:29.000 274 33715.34 121.66 17095.58 88888.00 2016-09-30 23:01:30.000 274 33715.34 121.67 17095.61 37801.94 2016-09-30 23:01:31.000 274 33715.36 121.66 17095.60 88888.00 2016-09-30 23:01:32.000 274 33715.37 121.63 17095.59 88888.00 2016-09-30 23:01:33.000 274 33715.33 121.65 17095.58 88888.00 2016-09-30 23:01:34.000 274 33715.30 121.70 17095.61 88888.00 2016-09-30 23:01:35.000 274 33715.35 121.68 17095.59 37801.94 2016-09-30 23:01:36.000 274 33715.39 121.65 17095.58 88888.00 2016-09-30 23:01:37.000 274 33715.40 121.65 17095.57 88888.00 2016-09-30 23:01:38.000 274 33715.42 121.63 17095.58 88888.00 2016-09-30 23:01:39.000 274 33715.45 121.64 17095.57 88888.00 2016-09-30 23:01:40.000 274 33715.43 121.63 17095.58 37802.01 2016-09-30 23:01:41.000 274 33715.37 121.68 17095.59 88888.00 2016-09-30 23:01:42.000 274 33715.36 121.71 17095.58 88888.00 2016-09-30 23:01:43.000 274 33715.41 121.76 17095.60 88888.00 2016-09-30 23:01:44.000 274 33715.42 121.71 17095.62 88888.00 2016-09-30 23:01:45.000 274 33715.42 121.69 17095.58 37801.97 2016-09-30 23:01:46.000 274 33715.42 121.69 17095.59 88888.00 2016-09-30 23:01:47.000 274 33715.40 121.74 17095.59 88888.00 2016-09-30 23:01:48.000 274 33715.43 121.71 17095.60 88888.00 2016-09-30 23:01:49.000 274 33715.44 121.73 17095.63 88888.00 2016-09-30 23:01:50.000 274 33715.41 121.72 17095.59 37801.88 2016-09-30 23:01:51.000 274 33715.41 121.72 17095.59 88888.00 2016-09-30 23:01:52.000 274 33715.40 121.73 17095.58 88888.00 2016-09-30 23:01:53.000 274 33715.44 121.72 17095.59 88888.00 2016-09-30 23:01:54.000 274 33715.41 121.72 17095.65 88888.00 2016-09-30 23:01:55.000 274 33715.42 121.72 17095.62 37801.90 2016-09-30 23:01:56.000 274 33715.42 121.69 17095.62 88888.00 2016-09-30 23:01:57.000 274 33715.39 121.70 17095.61 88888.00 2016-09-30 23:01:58.000 274 33715.41 121.74 17095.59 88888.00 2016-09-30 23:01:59.000 274 33715.46 121.69 17095.59 88888.00 2016-09-30 23:02:00.000 274 33715.47 121.70 17095.57 37801.90 2016-09-30 23:02:01.000 274 33715.46 121.76 17095.57 88888.00 2016-09-30 23:02:02.000 274 33715.44 121.75 17095.56 88888.00 2016-09-30 23:02:03.000 274 33715.42 121.73 17095.56 88888.00 2016-09-30 23:02:04.000 274 33715.40 121.72 17095.54 88888.00 2016-09-30 23:02:05.000 274 33715.43 121.77 17095.51 37801.88 2016-09-30 23:02:06.000 274 33715.46 121.74 17095.53 88888.00 2016-09-30 23:02:07.000 274 33715.46 121.74 17095.56 88888.00 2016-09-30 23:02:08.000 274 33715.47 121.73 17095.59 88888.00 2016-09-30 23:02:09.000 274 33715.49 121.74 17095.57 88888.00 2016-09-30 23:02:10.000 274 33715.46 121.70 17095.54 37801.90 2016-09-30 23:02:11.000 274 33715.43 121.68 17095.54 88888.00 2016-09-30 23:02:12.000 274 33715.44 121.70 17095.50 88888.00 2016-09-30 23:02:13.000 274 33715.46 121.70 17095.53 88888.00 2016-09-30 23:02:14.000 274 33715.47 121.69 17095.53 88888.00 2016-09-30 23:02:15.000 274 33715.52 121.68 17095.54 37801.92 2016-09-30 23:02:16.000 274 33715.50 121.69 17095.55 88888.00 2016-09-30 23:02:17.000 274 33715.49 121.69 17095.52 88888.00 2016-09-30 23:02:18.000 274 33715.51 121.74 17095.53 88888.00 2016-09-30 23:02:19.000 274 33715.50 121.79 17095.53 88888.00 2016-09-30 23:02:20.000 274 33715.51 121.78 17095.51 37801.90 2016-09-30 23:02:21.000 274 33715.50 121.76 17095.51 88888.00 2016-09-30 23:02:22.000 274 33715.51 121.74 17095.50 88888.00 2016-09-30 23:02:23.000 274 33715.51 121.73 17095.50 88888.00 2016-09-30 23:02:24.000 274 33715.50 121.76 17095.52 88888.00 2016-09-30 23:02:25.000 274 33715.51 121.77 17095.56 37802.00 2016-09-30 23:02:26.000 274 33715.57 121.81 17095.57 88888.00 2016-09-30 23:02:27.000 274 33715.56 121.81 17095.55 88888.00 2016-09-30 23:02:28.000 274 33715.53 121.78 17095.52 88888.00 2016-09-30 23:02:29.000 274 33715.56 121.79 17095.53 88888.00 2016-09-30 23:02:30.000 274 33715.59 121.79 17095.51 37801.99 2016-09-30 23:02:31.000 274 33715.56 121.81 17095.51 88888.00 2016-09-30 23:02:32.000 274 33715.58 121.80 17095.50 88888.00 2016-09-30 23:02:33.000 274 33715.61 121.80 17095.49 88888.00 2016-09-30 23:02:34.000 274 33715.62 121.80 17095.53 88888.00 2016-09-30 23:02:35.000 274 33715.61 121.81 17095.59 37802.06 2016-09-30 23:02:36.000 274 33715.60 121.80 17095.61 88888.00 2016-09-30 23:02:37.000 274 33715.64 121.83 17095.56 88888.00 2016-09-30 23:02:38.000 274 33715.63 121.81 17095.58 88888.00 2016-09-30 23:02:39.000 274 33715.65 121.81 17095.53 88888.00 2016-09-30 23:02:40.000 274 33715.67 121.79 17095.54 37802.12 2016-09-30 23:02:41.000 274 33715.67 121.77 17095.54 88888.00 2016-09-30 23:02:42.000 274 33715.66 121.73 17095.53 88888.00 2016-09-30 23:02:43.000 274 33715.67 121.76 17095.58 88888.00 2016-09-30 23:02:44.000 274 33715.69 121.79 17095.54 88888.00 2016-09-30 23:02:45.000 274 33715.71 121.77 17095.48 37802.15 2016-09-30 23:02:46.000 274 33715.67 121.74 17095.49 88888.00 2016-09-30 23:02:47.000 274 33715.70 121.72 17095.51 88888.00 2016-09-30 23:02:48.000 274 33715.71 121.73 17095.54 88888.00 2016-09-30 23:02:49.000 274 33715.72 121.76 17095.55 88888.00 2016-09-30 23:02:50.000 274 33715.74 121.74 17095.55 37802.19 2016-09-30 23:02:51.000 274 33715.75 121.75 17095.55 88888.00 2016-09-30 23:02:52.000 274 33715.79 121.76 17095.57 88888.00 2016-09-30 23:02:53.000 274 33715.81 121.77 17095.55 88888.00 2016-09-30 23:02:54.000 274 33715.81 121.78 17095.54 88888.00 2016-09-30 23:02:55.000 274 33715.81 121.80 17095.52 37802.22 2016-09-30 23:02:56.000 274 33715.81 121.77 17095.54 88888.00 2016-09-30 23:02:57.000 274 33715.80 121.79 17095.51 88888.00 2016-09-30 23:02:58.000 274 33715.79 121.81 17095.51 88888.00 2016-09-30 23:02:59.000 274 33715.81 121.74 17095.50 88888.00 2016-09-30 23:03:00.000 274 33715.80 121.75 17095.50 37802.25 2016-09-30 23:03:01.000 274 33715.81 121.73 17095.50 88888.00 2016-09-30 23:03:02.000 274 33715.85 121.74 17095.50 88888.00 2016-09-30 23:03:03.000 274 33715.89 121.79 17095.56 88888.00 2016-09-30 23:03:04.000 274 33715.89 121.81 17095.56 88888.00 2016-09-30 23:03:05.000 274 33715.86 121.79 17095.49 37802.29 2016-09-30 23:03:06.000 274 33715.84 121.79 17095.51 88888.00 2016-09-30 23:03:07.000 274 33715.84 121.77 17095.48 88888.00 2016-09-30 23:03:08.000 274 33715.87 121.78 17095.50 88888.00 2016-09-30 23:03:09.000 274 33715.91 121.75 17095.51 88888.00 2016-09-30 23:03:10.000 274 33715.89 121.74 17095.52 37802.29 2016-09-30 23:03:11.000 274 33715.90 121.72 17095.54 88888.00 2016-09-30 23:03:12.000 274 33715.93 121.72 17095.52 88888.00 2016-09-30 23:03:13.000 274 33715.91 121.76 17095.51 88888.00 2016-09-30 23:03:14.000 274 33715.92 121.74 17095.50 88888.00 2016-09-30 23:03:15.000 274 33715.94 121.73 17095.46 37802.37 2016-09-30 23:03:16.000 274 33715.92 121.75 17095.47 88888.00 2016-09-30 23:03:17.000 274 33715.93 121.76 17095.50 88888.00 2016-09-30 23:03:18.000 274 33715.93 121.75 17095.48 88888.00 2016-09-30 23:03:19.000 274 33715.95 121.76 17095.50 88888.00 2016-09-30 23:03:20.000 274 33715.94 121.78 17095.48 37802.28 2016-09-30 23:03:21.000 274 33715.93 121.74 17095.50 88888.00 2016-09-30 23:03:22.000 274 33715.91 121.73 17095.50 88888.00 2016-09-30 23:03:23.000 274 33715.94 121.78 17095.48 88888.00 2016-09-30 23:03:24.000 274 33715.93 121.79 17095.45 88888.00 2016-09-30 23:03:25.000 274 33715.90 121.77 17095.47 37802.33 2016-09-30 23:03:26.000 274 33715.94 121.75 17095.49 88888.00 2016-09-30 23:03:27.000 274 33715.92 121.77 17095.46 88888.00 2016-09-30 23:03:28.000 274 33715.90 121.77 17095.48 88888.00 2016-09-30 23:03:29.000 274 33715.88 121.75 17095.48 88888.00 2016-09-30 23:03:30.000 274 33715.92 121.76 17095.48 37802.42 2016-09-30 23:03:31.000 274 33715.94 121.74 17095.49 88888.00 2016-09-30 23:03:32.000 274 33715.92 121.77 17095.49 88888.00 2016-09-30 23:03:33.000 274 33715.97 121.77 17095.50 88888.00 2016-09-30 23:03:34.000 274 33715.96 121.76 17095.49 88888.00 2016-09-30 23:03:35.000 274 33716.03 121.81 17095.45 37802.24 2016-09-30 23:03:36.000 274 33716.00 121.80 17095.47 88888.00 2016-09-30 23:03:37.000 274 33715.92 121.76 17095.46 88888.00 2016-09-30 23:03:38.000 274 33715.94 121.76 17095.47 88888.00 2016-09-30 23:03:39.000 274 33715.94 121.76 17095.48 88888.00 2016-09-30 23:03:40.000 274 33715.95 121.78 17095.44 37802.30 2016-09-30 23:03:41.000 274 33715.96 121.79 17095.40 88888.00 2016-09-30 23:03:42.000 274 33715.95 121.78 17095.43 88888.00 2016-09-30 23:03:43.000 274 33715.94 121.80 17095.44 88888.00 2016-09-30 23:03:44.000 274 33715.92 121.79 17095.45 88888.00 2016-09-30 23:03:45.000 274 33715.94 121.78 17095.46 37802.33 2016-09-30 23:03:46.000 274 33715.97 121.74 17095.42 88888.00 2016-09-30 23:03:47.000 274 33715.96 121.74 17095.43 88888.00 2016-09-30 23:03:48.000 274 33715.96 121.73 17095.45 88888.00 2016-09-30 23:03:49.000 274 33715.95 121.80 17095.49 88888.00 2016-09-30 23:03:50.000 274 33715.99 121.79 17095.49 37802.38 2016-09-30 23:03:51.000 274 33715.98 121.81 17095.48 88888.00 2016-09-30 23:03:52.000 274 33715.99 121.80 17095.49 88888.00 2016-09-30 23:03:53.000 274 33716.01 121.78 17095.52 88888.00 2016-09-30 23:03:54.000 274 33716.00 121.76 17095.54 88888.00 2016-09-30 23:03:55.000 274 33715.97 121.77 17095.54 37802.30 2016-09-30 23:03:56.000 274 33715.98 121.85 17095.51 88888.00 2016-09-30 23:03:57.000 274 33716.03 121.84 17095.49 88888.00 2016-09-30 23:03:58.000 274 33716.02 121.80 17095.48 88888.00 2016-09-30 23:03:59.000 274 33715.98 121.81 17095.46 88888.00 2016-09-30 23:04:00.000 274 33716.01 121.80 17095.45 37802.44 2016-09-30 23:04:01.000 274 33716.00 121.79 17095.46 88888.00 2016-09-30 23:04:02.000 274 33715.95 121.79 17095.51 88888.00 2016-09-30 23:04:03.000 274 33715.93 121.80 17095.50 88888.00 2016-09-30 23:04:04.000 274 33715.93 121.79 17095.52 88888.00 2016-09-30 23:04:05.000 274 33716.00 121.81 17095.50 37802.43 2016-09-30 23:04:06.000 274 33715.99 121.78 17095.49 88888.00 2016-09-30 23:04:07.000 274 33716.00 121.78 17095.50 88888.00 2016-09-30 23:04:08.000 274 33716.04 121.77 17095.51 88888.00 2016-09-30 23:04:09.000 274 33716.03 121.79 17095.49 88888.00 2016-09-30 23:04:10.000 274 33716.05 121.81 17095.53 37802.38 2016-09-30 23:04:11.000 274 33716.03 121.77 17095.55 88888.00 2016-09-30 23:04:12.000 274 33716.02 121.75 17095.59 88888.00 2016-09-30 23:04:13.000 274 33716.04 121.80 17095.63 88888.00 2016-09-30 23:04:14.000 274 33716.03 121.78 17095.62 88888.00 2016-09-30 23:04:15.000 274 33716.03 121.79 17095.63 37802.46 2016-09-30 23:04:16.000 274 33716.02 121.78 17095.59 88888.00 2016-09-30 23:04:17.000 274 33716.00 121.78 17095.57 88888.00 2016-09-30 23:04:18.000 274 33716.05 121.78 17095.56 88888.00 2016-09-30 23:04:19.000 274 33716.05 121.79 17095.57 88888.00 2016-09-30 23:04:20.000 274 33716.05 121.80 17095.56 37802.39 2016-09-30 23:04:21.000 274 33716.02 121.77 17095.54 88888.00 2016-09-30 23:04:22.000 274 33716.03 121.77 17095.56 88888.00 2016-09-30 23:04:23.000 274 33716.06 121.75 17095.57 88888.00 2016-09-30 23:04:24.000 274 33716.05 121.72 17095.54 88888.00 2016-09-30 23:04:25.000 274 33716.03 121.72 17095.54 37802.55 2016-09-30 23:04:26.000 274 33716.04 121.75 17095.54 88888.00 2016-09-30 23:04:27.000 274 33716.07 121.74 17095.56 88888.00 2016-09-30 23:04:28.000 274 33716.15 121.74 17095.56 88888.00 2016-09-30 23:04:29.000 274 33716.14 121.74 17095.53 88888.00 2016-09-30 23:04:30.000 274 33716.20 121.78 17095.54 37802.51 2016-09-30 23:04:31.000 274 33716.21 121.79 17095.58 88888.00 2016-09-30 23:04:32.000 274 33716.23 121.80 17095.56 88888.00 2016-09-30 23:04:33.000 274 33716.23 121.79 17095.54 88888.00 2016-09-30 23:04:34.000 274 33716.25 121.78 17095.55 88888.00 2016-09-30 23:04:35.000 274 33716.24 121.79 17095.51 37802.58 2016-09-30 23:04:36.000 274 33716.22 121.75 17095.51 88888.00 2016-09-30 23:04:37.000 274 33716.21 121.75 17095.53 88888.00 2016-09-30 23:04:38.000 274 33716.23 121.78 17095.54 88888.00 2016-09-30 23:04:39.000 274 33716.23 121.80 17095.48 88888.00 2016-09-30 23:04:40.000 274 33716.25 121.80 17095.47 37802.69 2016-09-30 23:04:41.000 274 33716.26 121.76 17095.48 88888.00 2016-09-30 23:04:42.000 274 33716.27 121.78 17095.50 88888.00 2016-09-30 23:04:43.000 274 33716.29 121.78 17095.52 88888.00 2016-09-30 23:04:44.000 274 33716.28 121.81 17095.53 88888.00 2016-09-30 23:04:45.000 274 33716.30 121.83 17095.57 37802.74 2016-09-30 23:04:46.000 274 33716.27 121.77 17095.55 88888.00 2016-09-30 23:04:47.000 274 33716.27 121.78 17095.54 88888.00 2016-09-30 23:04:48.000 274 33716.31 121.84 17095.52 88888.00 2016-09-30 23:04:49.000 274 33716.32 121.84 17095.57 88888.00 2016-09-30 23:04:50.000 274 33716.33 121.85 17095.54 37802.80 2016-09-30 23:04:51.000 274 33716.32 121.83 17095.55 88888.00 2016-09-30 23:04:52.000 274 33716.32 121.91 17095.53 88888.00 2016-09-30 23:04:53.000 274 33716.34 121.92 17095.53 88888.00 2016-09-30 23:04:54.000 274 33716.34 121.91 17095.52 88888.00 2016-09-30 23:04:55.000 274 33716.38 121.89 17095.53 37802.64 2016-09-30 23:04:56.000 274 33716.36 121.86 17095.54 88888.00 2016-09-30 23:04:57.000 274 33716.29 121.87 17095.50 88888.00 2016-09-30 23:04:58.000 274 33716.33 121.90 17095.51 88888.00 2016-09-30 23:04:59.000 274 33716.36 121.92 17095.52 88888.00 2016-09-30 23:05:00.000 274 33716.37 121.93 17095.54 37802.76 2016-09-30 23:05:01.000 274 33716.41 121.90 17095.56 88888.00 2016-09-30 23:05:02.000 274 33716.43 121.92 17095.57 88888.00 2016-09-30 23:05:03.000 274 33716.44 121.92 17095.57 88888.00 2016-09-30 23:05:04.000 274 33716.46 121.91 17095.58 88888.00 2016-09-30 23:05:05.000 274 33716.46 121.92 17095.55 37802.83 2016-09-30 23:05:06.000 274 33716.44 121.94 17095.53 88888.00 2016-09-30 23:05:07.000 274 33716.43 121.93 17095.55 88888.00 2016-09-30 23:05:08.000 274 33716.42 121.94 17095.53 88888.00 2016-09-30 23:05:09.000 274 33716.44 121.96 17095.49 88888.00 2016-09-30 23:05:10.000 274 33716.42 121.97 17095.51 37802.79 2016-09-30 23:05:11.000 274 33716.43 122.00 17095.53 88888.00 2016-09-30 23:05:12.000 274 33716.47 122.07 17095.56 88888.00 2016-09-30 23:05:13.000 274 33716.45 122.07 17095.52 88888.00 2016-09-30 23:05:14.000 274 33716.45 122.08 17095.51 88888.00 2016-09-30 23:05:15.000 274 33716.46 122.10 17095.55 37802.81 2016-09-30 23:05:16.000 274 33716.49 122.14 17095.57 88888.00 2016-09-30 23:05:17.000 274 33716.48 122.15 17095.53 88888.00 2016-09-30 23:05:18.000 274 33716.52 122.13 17095.51 88888.00 2016-09-30 23:05:19.000 274 33716.50 122.08 17095.51 88888.00 2016-09-30 23:05:20.000 274 33716.46 122.13 17095.54 37802.82 2016-09-30 23:05:21.000 274 33716.41 122.11 17095.54 88888.00 2016-09-30 23:05:22.000 274 33716.43 122.13 17095.54 88888.00 2016-09-30 23:05:23.000 274 33716.40 122.19 17095.56 88888.00 2016-09-30 23:05:24.000 274 33716.41 122.28 17095.57 88888.00 2016-09-30 23:05:25.000 274 33716.43 122.28 17095.58 37802.83 2016-09-30 23:05:26.000 274 33716.41 122.21 17095.59 88888.00 2016-09-30 23:05:27.000 274 33716.41 122.24 17095.56 88888.00 2016-09-30 23:05:28.000 274 33716.42 122.22 17095.54 88888.00 2016-09-30 23:05:29.000 274 33716.41 122.25 17095.54 88888.00 2016-09-30 23:05:30.000 274 33716.48 122.25 17095.57 37802.82 2016-09-30 23:05:31.000 274 33716.53 122.28 17095.59 88888.00 2016-09-30 23:05:32.000 274 33716.53 122.29 17095.61 88888.00 2016-09-30 23:05:33.000 274 33716.52 122.28 17095.58 88888.00 2016-09-30 23:05:34.000 274 33716.52 122.28 17095.58 88888.00 2016-09-30 23:05:35.000 274 33716.51 122.27 17095.55 37802.86 2016-09-30 23:05:36.000 274 33716.53 122.30 17095.58 88888.00 2016-09-30 23:05:37.000 274 33716.53 122.31 17095.56 88888.00 2016-09-30 23:05:38.000 274 33716.54 122.30 17095.56 88888.00 2016-09-30 23:05:39.000 274 33716.54 122.32 17095.59 88888.00 2016-09-30 23:05:40.000 274 33716.58 122.31 17095.58 37802.87 2016-09-30 23:05:41.000 274 33716.61 122.33 17095.57 88888.00 2016-09-30 23:05:42.000 274 33716.59 122.32 17095.60 88888.00 2016-09-30 23:05:43.000 274 33716.61 122.32 17095.58 88888.00 2016-09-30 23:05:44.000 274 33716.62 122.30 17095.59 88888.00 2016-09-30 23:05:45.000 274 33716.60 122.30 17095.56 37802.94 2016-09-30 23:05:46.000 274 33716.60 122.32 17095.55 88888.00 2016-09-30 23:05:47.000 274 33716.63 122.35 17095.52 88888.00 2016-09-30 23:05:48.000 274 33716.65 122.38 17095.54 88888.00 2016-09-30 23:05:49.000 274 33716.62 122.38 17095.58 88888.00 2016-09-30 23:05:50.000 274 33716.63 122.38 17095.57 37802.94 2016-09-30 23:05:51.000 274 33716.65 122.40 17095.55 88888.00 2016-09-30 23:05:52.000 274 33716.63 122.36 17095.54 88888.00 2016-09-30 23:05:53.000 274 33716.65 122.34 17095.55 88888.00 2016-09-30 23:05:54.000 274 33716.63 122.36 17095.56 88888.00 2016-09-30 23:05:55.000 274 33716.64 122.35 17095.54 37802.98 2016-09-30 23:05:56.000 274 33716.63 122.36 17095.53 88888.00 2016-09-30 23:05:57.000 274 33716.65 122.37 17095.54 88888.00 2016-09-30 23:05:58.000 274 33716.69 122.37 17095.55 88888.00 2016-09-30 23:05:59.000 274 33716.67 122.39 17095.55 88888.00 2016-09-30 23:06:00.000 274 33716.69 122.39 17095.51 37802.94 2016-09-30 23:06:01.000 274 33716.65 122.45 17095.53 88888.00 2016-09-30 23:06:02.000 274 33716.68 122.47 17095.53 88888.00 2016-09-30 23:06:03.000 274 33716.74 122.50 17095.50 88888.00 2016-09-30 23:06:04.000 274 33716.73 122.51 17095.50 88888.00 2016-09-30 23:06:05.000 274 33716.78 122.51 17095.54 37803.00 2016-09-30 23:06:06.000 274 33716.78 122.49 17095.54 88888.00 2016-09-30 23:06:07.000 274 33716.75 122.47 17095.53 88888.00 2016-09-30 23:06:08.000 274 33716.71 122.51 17095.56 88888.00 2016-09-30 23:06:09.000 274 33716.74 122.55 17095.58 88888.00 2016-09-30 23:06:10.000 274 33716.79 122.53 17095.59 37803.14 2016-09-30 23:06:11.000 274 33716.79 122.52 17095.58 88888.00 2016-09-30 23:06:12.000 274 33716.79 122.53 17095.55 88888.00 2016-09-30 23:06:13.000 274 33716.78 122.56 17095.56 88888.00 2016-09-30 23:06:14.000 274 33716.79 122.54 17095.52 88888.00 2016-09-30 23:06:15.000 274 33716.78 122.54 17095.53 37803.01 2016-09-30 23:06:16.000 274 33716.80 122.54 17095.54 88888.00 2016-09-30 23:06:17.000 274 33716.80 122.52 17095.53 88888.00 2016-09-30 23:06:18.000 274 33716.84 122.54 17095.53 88888.00 2016-09-30 23:06:19.000 274 33716.84 122.51 17095.55 88888.00 2016-09-30 23:06:20.000 274 33716.85 122.50 17095.53 37803.18 2016-09-30 23:06:21.000 274 33716.88 122.52 17095.52 88888.00 2016-09-30 23:06:22.000 274 33716.84 122.53 17095.53 88888.00 2016-09-30 23:06:23.000 274 33716.89 122.49 17095.49 88888.00 2016-09-30 23:06:24.000 274 33716.91 122.51 17095.48 88888.00 2016-09-30 23:06:25.000 274 33716.92 122.51 17095.51 37803.19 2016-09-30 23:06:26.000 274 33716.94 122.56 17095.53 88888.00 2016-09-30 23:06:27.000 274 33716.95 122.59 17095.51 88888.00 2016-09-30 23:06:28.000 274 33716.96 122.57 17095.52 88888.00 2016-09-30 23:06:29.000 274 33716.96 122.55 17095.51 88888.00 2016-09-30 23:06:30.000 274 33717.02 122.57 17095.51 37803.26 2016-09-30 23:06:31.000 274 33717.08 122.59 17095.48 88888.00 2016-09-30 23:06:32.000 274 33717.07 122.53 17095.50 88888.00 2016-09-30 23:06:33.000 274 33717.06 122.49 17095.49 88888.00 2016-09-30 23:06:34.000 274 33717.08 122.53 17095.50 88888.00 2016-09-30 23:06:35.000 274 33717.11 122.54 17095.46 37803.40 2016-09-30 23:06:36.000 274 33717.08 122.56 17095.48 88888.00 2016-09-30 23:06:37.000 274 33717.08 122.54 17095.47 88888.00 2016-09-30 23:06:38.000 274 33717.09 122.54 17095.51 88888.00 2016-09-30 23:06:39.000 274 33717.06 122.55 17095.56 88888.00 2016-09-30 23:06:40.000 274 33717.08 122.56 17095.55 37803.40 2016-09-30 23:06:41.000 274 33717.11 122.58 17095.55 88888.00 2016-09-30 23:06:42.000 274 33717.12 122.61 17095.52 88888.00 2016-09-30 23:06:43.000 274 33717.12 122.62 17095.49 88888.00 2016-09-30 23:06:44.000 274 33717.15 122.62 17095.52 88888.00 2016-09-30 23:06:45.000 274 33717.20 122.61 17095.48 37803.39 2016-09-30 23:06:46.000 274 33717.20 122.62 17095.49 88888.00 2016-09-30 23:06:47.000 274 33717.17 122.64 17095.50 88888.00 2016-09-30 23:06:48.000 274 33717.17 122.64 17095.54 88888.00 2016-09-30 23:06:49.000 274 33717.19 122.65 17095.57 88888.00 2016-09-30 23:06:50.000 274 33717.19 122.66 17095.53 37803.39 2016-09-30 23:06:51.000 274 33717.17 122.63 17095.50 88888.00 2016-09-30 23:06:52.000 274 33717.14 122.63 17095.49 88888.00 2016-09-30 23:06:53.000 274 33717.14 122.65 17095.47 88888.00 2016-09-30 23:06:54.000 274 33717.18 122.57 17095.46 88888.00 2016-09-30 23:06:55.000 274 33717.22 122.61 17095.49 37803.48 2016-09-30 23:06:56.000 274 33717.24 122.67 17095.49 88888.00 2016-09-30 23:06:57.000 274 33717.26 122.66 17095.49 88888.00 2016-09-30 23:06:58.000 274 33717.28 122.64 17095.52 88888.00 2016-09-30 23:06:59.000 274 33717.26 122.66 17095.54 88888.00 2016-09-30 23:07:00.000 274 33717.25 122.67 17095.52 37803.49 2016-09-30 23:07:01.000 274 33717.25 122.66 17095.49 88888.00 2016-09-30 23:07:02.000 274 33717.22 122.70 17095.50 88888.00 2016-09-30 23:07:03.000 274 33717.21 122.71 17095.46 88888.00 2016-09-30 23:07:04.000 274 33717.20 122.68 17095.47 88888.00 2016-09-30 23:07:05.000 274 33717.21 122.69 17095.47 37803.44 2016-09-30 23:07:06.000 274 33717.26 122.71 17095.46 88888.00 2016-09-30 23:07:07.000 274 33717.28 122.70 17095.48 88888.00 2016-09-30 23:07:08.000 274 33717.22 122.70 17095.51 88888.00 2016-09-30 23:07:09.000 274 33717.23 122.67 17095.49 88888.00 2016-09-30 23:07:10.000 274 33717.20 122.69 17095.48 37803.50 2016-09-30 23:07:11.000 274 33717.19 122.73 17095.45 88888.00 2016-09-30 23:07:12.000 274 33717.17 122.74 17095.45 88888.00 2016-09-30 23:07:13.000 274 33717.18 122.70 17095.43 88888.00 2016-09-30 23:07:14.000 274 33717.20 122.72 17095.43 88888.00 2016-09-30 23:07:15.000 274 33717.23 122.76 17095.44 37803.40 2016-09-30 23:07:16.000 274 33717.27 122.78 17095.40 88888.00 2016-09-30 23:07:17.000 274 33717.22 122.77 17095.39 88888.00 2016-09-30 23:07:18.000 274 33717.23 122.79 17095.38 88888.00 2016-09-30 23:07:19.000 274 33717.26 122.79 17095.42 88888.00 2016-09-30 23:07:20.000 274 33717.23 122.79 17095.46 37803.48 2016-09-30 23:07:21.000 274 33717.21 122.78 17095.44 88888.00 2016-09-30 23:07:22.000 274 33717.19 122.78 17095.44 88888.00 2016-09-30 23:07:23.000 274 33717.18 122.80 17095.47 88888.00 2016-09-30 23:07:24.000 274 33717.15 122.78 17095.48 88888.00 2016-09-30 23:07:25.000 274 33717.22 122.74 17095.48 37803.40 2016-09-30 23:07:26.000 274 33717.24 122.77 17095.46 88888.00 2016-09-30 23:07:27.000 274 33717.26 122.77 17095.46 88888.00 2016-09-30 23:07:28.000 274 33717.23 122.79 17095.48 88888.00 2016-09-30 23:07:29.000 274 33717.24 122.82 17095.50 88888.00 2016-09-30 23:07:30.000 274 33717.24 122.84 17095.48 37803.38 2016-09-30 23:07:31.000 274 33717.21 122.80 17095.50 88888.00 2016-09-30 23:07:32.000 274 33717.22 122.80 17095.49 88888.00 2016-09-30 23:07:33.000 274 33717.23 122.83 17095.44 88888.00 2016-09-30 23:07:34.000 274 33717.31 122.86 17095.41 88888.00 2016-09-30 23:07:35.000 274 33717.32 122.84 17095.44 37803.50 2016-09-30 23:07:36.000 274 33717.28 122.83 17095.47 88888.00 2016-09-30 23:07:37.000 274 33717.25 122.89 17095.44 88888.00 2016-09-30 23:07:38.000 274 33717.24 122.88 17095.50 88888.00 2016-09-30 23:07:39.000 274 33717.24 122.84 17095.52 88888.00 2016-09-30 23:07:40.000 274 33717.19 122.83 17095.51 37803.47 2016-09-30 23:07:41.000 274 33717.18 122.82 17095.51 88888.00 2016-09-30 23:07:42.000 274 33717.20 122.82 17095.46 88888.00 2016-09-30 23:07:43.000 274 33717.17 122.86 17095.44 88888.00 2016-09-30 23:07:44.000 274 33717.15 122.89 17095.44 88888.00 2016-09-30 23:07:45.000 274 33717.12 122.92 17095.47 37803.37 2016-09-30 23:07:46.000 274 33717.12 122.93 17095.47 88888.00 2016-09-30 23:07:47.000 274 33717.07 122.89 17095.49 88888.00 2016-09-30 23:07:48.000 274 33717.09 122.91 17095.50 88888.00 2016-09-30 23:07:49.000 274 33717.10 122.99 17095.51 88888.00 2016-09-30 23:07:50.000 274 33717.08 122.98 17095.50 37803.44 2016-09-30 23:07:51.000 274 33717.04 122.97 17095.52 88888.00 2016-09-30 23:07:52.000 274 33717.09 122.99 17095.53 88888.00 2016-09-30 23:07:53.000 274 33717.10 123.01 17095.53 88888.00 2016-09-30 23:07:54.000 274 33717.10 123.04 17095.53 88888.00 2016-09-30 23:07:55.000 274 33717.07 123.01 17095.56 37803.25 2016-09-30 23:07:56.000 274 33717.04 123.02 17095.57 88888.00 2016-09-30 23:07:57.000 274 33717.02 122.99 17095.59 88888.00 2016-09-30 23:07:58.000 274 33717.03 123.04 17095.64 88888.00 2016-09-30 23:07:59.000 274 33717.03 123.05 17095.63 88888.00 2016-09-30 23:08:00.000 274 33717.01 123.06 17095.63 37803.22 2016-09-30 23:08:01.000 274 33716.99 123.03 17095.58 88888.00 2016-09-30 23:08:02.000 274 33716.93 123.02 17095.53 88888.00 2016-09-30 23:08:03.000 274 33716.91 123.02 17095.52 88888.00 2016-09-30 23:08:04.000 274 33716.92 123.01 17095.52 88888.00 2016-09-30 23:08:05.000 274 33716.91 123.02 17095.53 37803.08 2016-09-30 23:08:06.000 274 33716.89 123.03 17095.48 88888.00 2016-09-30 23:08:07.000 274 33716.89 123.07 17095.49 88888.00 2016-09-30 23:08:08.000 274 33716.86 123.08 17095.49 88888.00 2016-09-30 23:08:09.000 274 33716.86 123.09 17095.50 88888.00 2016-09-30 23:08:10.000 274 33716.87 123.08 17095.49 37803.12 2016-09-30 23:08:11.000 274 33716.90 123.11 17095.48 88888.00 2016-09-30 23:08:12.000 274 33716.87 123.06 17095.48 88888.00 2016-09-30 23:08:13.000 274 33716.83 123.08 17095.46 88888.00 2016-09-30 23:08:14.000 274 33716.85 123.11 17095.48 88888.00 2016-09-30 23:08:15.000 274 33716.84 123.13 17095.52 37803.22 2016-09-30 23:08:16.000 274 33716.84 123.09 17095.51 88888.00 2016-09-30 23:08:17.000 274 33716.85 123.10 17095.50 88888.00 2016-09-30 23:08:18.000 274 33716.87 123.14 17095.52 88888.00 2016-09-30 23:08:19.000 274 33716.85 123.14 17095.52 88888.00 2016-09-30 23:08:20.000 274 33716.80 123.14 17095.51 37803.12 2016-09-30 23:08:21.000 274 33716.79 123.18 17095.50 88888.00 2016-09-30 23:08:22.000 274 33716.78 123.17 17095.46 88888.00 2016-09-30 23:08:23.000 274 33716.77 123.15 17095.46 88888.00 2016-09-30 23:08:24.000 274 33716.73 123.15 17095.47 88888.00 2016-09-30 23:08:25.000 274 33716.77 123.17 17095.43 37803.07 2016-09-30 23:08:26.000 274 33716.76 123.18 17095.43 88888.00 2016-09-30 23:08:27.000 274 33716.71 123.19 17095.42 88888.00 2016-09-30 23:08:28.000 274 33716.73 123.21 17095.49 88888.00 2016-09-30 23:08:29.000 274 33716.77 123.15 17095.48 88888.00 2016-09-30 23:08:30.000 274 33716.76 123.22 17095.45 37803.05 2016-09-30 23:08:31.000 274 33716.75 123.26 17095.47 88888.00 2016-09-30 23:08:32.000 274 33716.69 123.25 17095.47 88888.00 2016-09-30 23:08:33.000 274 33716.67 123.26 17095.49 88888.00 2016-09-30 23:08:34.000 274 33716.69 123.25 17095.53 88888.00 2016-09-30 23:08:35.000 274 33716.73 123.23 17095.50 37803.08 2016-09-30 23:08:36.000 274 33716.74 123.24 17095.46 88888.00 2016-09-30 23:08:37.000 274 33716.74 123.22 17095.42 88888.00 2016-09-30 23:08:38.000 274 33716.72 123.25 17095.45 88888.00 2016-09-30 23:08:39.000 274 33716.70 123.29 17095.47 88888.00 2016-09-30 23:08:40.000 274 33716.69 123.31 17095.48 37802.92 2016-09-30 23:08:41.000 274 33716.69 123.29 17095.45 88888.00 2016-09-30 23:08:42.000 274 33716.69 123.28 17095.45 88888.00 2016-09-30 23:08:43.000 274 33716.71 123.31 17095.43 88888.00 2016-09-30 23:08:44.000 274 33716.68 123.30 17095.47 88888.00 2016-09-30 23:08:45.000 274 33716.66 123.32 17095.47 37802.94 2016-09-30 23:08:46.000 274 33716.66 123.33 17095.45 88888.00 2016-09-30 23:08:47.000 274 33716.67 123.36 17095.44 88888.00 2016-09-30 23:08:48.000 274 33716.69 123.36 17095.47 88888.00 2016-09-30 23:08:49.000 274 33716.67 123.35 17095.46 88888.00 2016-09-30 23:08:50.000 274 33716.68 123.35 17095.47 37802.93 2016-09-30 23:08:51.000 274 33716.70 123.39 17095.51 88888.00 2016-09-30 23:08:52.000 274 33716.67 123.36 17095.50 88888.00 2016-09-30 23:08:53.000 274 33716.66 123.35 17095.47 88888.00 2016-09-30 23:08:54.000 274 33716.65 123.34 17095.46 88888.00 2016-09-30 23:08:55.000 274 33716.64 123.34 17095.45 37802.94 2016-09-30 23:08:56.000 274 33716.60 123.38 17095.47 88888.00 2016-09-30 23:08:57.000 274 33716.62 123.38 17095.47 88888.00 2016-09-30 23:08:58.000 274 33716.61 123.38 17095.46 88888.00 2016-09-30 23:08:59.000 274 33716.64 123.43 17095.45 88888.00 2016-09-30 23:09:00.000 274 33716.68 123.43 17095.45 37802.93 2016-09-30 23:09:01.000 274 33716.65 123.44 17095.44 88888.00 2016-09-30 23:09:02.000 274 33716.59 123.43 17095.43 88888.00 2016-09-30 23:09:03.000 274 33716.57 123.46 17095.45 88888.00 2016-09-30 23:09:04.000 274 33716.56 123.44 17095.41 88888.00 2016-09-30 23:09:05.000 274 33716.56 123.48 17095.42 37802.86 2016-09-30 23:09:06.000 274 33716.49 123.47 17095.40 88888.00 2016-09-30 23:09:07.000 274 33716.54 123.48 17095.44 88888.00 2016-09-30 23:09:08.000 274 33716.53 123.48 17095.48 88888.00 2016-09-30 23:09:09.000 274 33716.53 123.49 17095.47 88888.00 2016-09-30 23:09:10.000 274 33716.49 123.51 17095.42 37802.90 2016-09-30 23:09:11.000 274 33716.49 123.55 17095.40 88888.00 2016-09-30 23:09:12.000 274 33716.52 123.57 17095.43 88888.00 2016-09-30 23:09:13.000 274 33716.53 123.59 17095.49 88888.00 2016-09-30 23:09:14.000 274 33716.52 123.61 17095.48 88888.00 2016-09-30 23:09:15.000 274 33716.52 123.59 17095.45 37802.81 2016-09-30 23:09:16.000 274 33716.52 123.59 17095.44 88888.00 2016-09-30 23:09:17.000 274 33716.51 123.56 17095.43 88888.00 2016-09-30 23:09:18.000 274 33716.51 123.54 17095.40 88888.00 2016-09-30 23:09:19.000 274 33716.54 123.58 17095.41 88888.00 2016-09-30 23:09:20.000 274 33716.51 123.59 17095.45 37802.83 2016-09-30 23:09:21.000 274 33716.45 123.61 17095.44 88888.00 2016-09-30 23:09:22.000 274 33716.43 123.60 17095.45 88888.00 2016-09-30 23:09:23.000 274 33716.48 123.58 17095.48 88888.00 2016-09-30 23:09:24.000 274 33716.50 123.58 17095.44 88888.00 2016-09-30 23:09:25.000 274 33716.51 123.56 17095.44 37802.81 2016-09-30 23:09:26.000 274 33716.43 123.58 17095.44 88888.00 2016-09-30 23:09:27.000 274 33716.44 123.62 17095.42 88888.00 2016-09-30 23:09:28.000 274 33716.43 123.68 17095.38 88888.00 2016-09-30 23:09:29.000 274 33716.40 123.67 17095.41 88888.00 2016-09-30 23:09:30.000 274 33716.39 123.63 17095.44 37802.79 2016-09-30 23:09:31.000 274 33716.36 123.63 17095.45 88888.00 2016-09-30 23:09:32.000 274 33716.42 123.65 17095.48 88888.00 2016-09-30 23:09:33.000 274 33716.47 123.64 17095.48 88888.00 2016-09-30 23:09:34.000 274 33716.47 123.67 17095.51 88888.00 2016-09-30 23:09:35.000 274 33716.53 123.70 17095.54 37802.78 2016-09-30 23:09:36.000 274 33716.48 123.73 17095.50 88888.00 2016-09-30 23:09:37.000 274 33716.45 123.74 17095.51 88888.00 2016-09-30 23:09:38.000 274 33716.46 123.75 17095.54 88888.00 2016-09-30 23:09:39.000 274 33716.44 123.73 17095.49 88888.00 2016-09-30 23:09:40.000 274 33716.47 123.72 17095.47 37802.76 2016-09-30 23:09:41.000 274 33716.49 123.76 17095.49 88888.00 2016-09-30 23:09:42.000 274 33716.51 123.74 17095.49 88888.00 2016-09-30 23:09:43.000 274 33716.48 123.73 17095.50 88888.00 2016-09-30 23:09:44.000 274 33716.50 123.68 17095.52 88888.00 2016-09-30 23:09:45.000 274 33716.46 123.68 17095.48 37802.75 2016-09-30 23:09:46.000 274 33716.45 123.71 17095.47 88888.00 2016-09-30 23:09:47.000 274 33716.41 123.68 17095.47 88888.00 2016-09-30 23:09:48.000 274 33716.44 123.67 17095.49 88888.00 2016-09-30 23:09:49.000 274 33716.49 123.69 17095.47 88888.00 2016-09-30 23:09:50.000 274 33716.50 123.72 17095.45 37802.80 2016-09-30 23:09:51.000 274 33716.50 123.76 17095.49 88888.00 2016-09-30 23:09:52.000 274 33716.52 123.73 17095.50 88888.00 2016-09-30 23:09:53.000 274 33716.53 123.74 17095.51 88888.00 2016-09-30 23:09:54.000 274 33716.51 123.78 17095.52 88888.00 2016-09-30 23:09:55.000 274 33716.47 123.75 17095.51 37802.74 2016-09-30 23:09:56.000 274 33716.46 123.69 17095.46 88888.00 2016-09-30 23:09:57.000 274 33716.48 123.70 17095.49 88888.00 2016-09-30 23:09:58.000 274 33716.46 123.70 17095.48 88888.00 2016-09-30 23:09:59.000 274 33716.49 123.72 17095.45 88888.00 2016-09-30 23:10:00.000 274 33716.50 123.72 17095.44 37802.78 2016-09-30 23:10:01.000 274 33716.53 123.74 17095.45 88888.00 2016-09-30 23:10:02.000 274 33716.50 123.75 17095.47 88888.00 2016-09-30 23:10:03.000 274 33716.52 123.73 17095.47 88888.00 2016-09-30 23:10:04.000 274 33716.51 123.76 17095.46 88888.00 2016-09-30 23:10:05.000 274 33716.53 123.78 17095.44 37802.75 2016-09-30 23:10:06.000 274 33716.55 123.79 17095.47 88888.00 2016-09-30 23:10:07.000 274 33716.56 123.76 17095.47 88888.00 2016-09-30 23:10:08.000 274 33716.52 123.76 17095.44 88888.00 2016-09-30 23:10:09.000 274 33716.50 123.77 17095.45 88888.00 2016-09-30 23:10:10.000 274 33716.53 123.76 17095.45 37802.82 2016-09-30 23:10:11.000 274 33716.52 123.78 17095.41 88888.00 2016-09-30 23:10:12.000 274 33716.53 123.75 17095.40 88888.00 2016-09-30 23:10:13.000 274 33716.55 123.74 17095.40 88888.00 2016-09-30 23:10:14.000 274 33716.58 123.76 17095.41 88888.00 2016-09-30 23:10:15.000 274 33716.58 123.76 17095.44 37802.82 2016-09-30 23:10:16.000 274 33716.54 123.75 17095.44 88888.00 2016-09-30 23:10:17.000 274 33716.55 123.80 17095.44 88888.00 2016-09-30 23:10:18.000 274 33716.52 123.80 17095.44 88888.00 2016-09-30 23:10:19.000 274 33716.53 123.82 17095.45 88888.00 2016-09-30 23:10:20.000 274 33716.51 123.81 17095.47 37802.79 2016-09-30 23:10:21.000 274 33716.55 123.78 17095.47 88888.00 2016-09-30 23:10:22.000 274 33716.54 123.76 17095.47 88888.00 2016-09-30 23:10:23.000 274 33716.57 123.78 17095.46 88888.00 2016-09-30 23:10:24.000 274 33716.54 123.77 17095.47 88888.00 2016-09-30 23:10:25.000 274 33716.57 123.78 17095.49 37802.81 2016-09-30 23:10:26.000 274 33716.58 123.77 17095.48 88888.00 2016-09-30 23:10:27.000 274 33716.62 123.76 17095.48 88888.00 2016-09-30 23:10:28.000 274 33716.63 123.76 17095.45 88888.00 2016-09-30 23:10:29.000 274 33716.63 123.76 17095.47 88888.00 2016-09-30 23:10:30.000 274 33716.62 123.75 17095.44 37802.80 2016-09-30 23:10:31.000 274 33716.68 123.76 17095.48 88888.00 2016-09-30 23:10:32.000 274 33716.71 123.79 17095.53 88888.00 2016-09-30 23:10:33.000 274 33716.70 123.75 17095.53 88888.00 2016-09-30 23:10:34.000 274 33716.70 123.70 17095.51 88888.00 2016-09-30 23:10:35.000 274 33716.70 123.73 17095.46 37802.90 2016-09-30 23:10:36.000 274 33716.68 123.77 17095.47 88888.00 2016-09-30 23:10:37.000 274 33716.66 123.79 17095.49 88888.00 2016-09-30 23:10:38.000 274 33716.67 123.77 17095.51 88888.00 2016-09-30 23:10:39.000 274 33716.70 123.73 17095.48 88888.00 2016-09-30 23:10:40.000 274 33716.76 123.73 17095.45 37802.94 2016-09-30 23:10:41.000 274 33716.73 123.72 17095.46 88888.00 2016-09-30 23:10:42.000 274 33716.66 123.70 17095.45 88888.00 2016-09-30 23:10:43.000 274 33716.73 123.71 17095.46 88888.00 2016-09-30 23:10:44.000 274 33716.78 123.68 17095.49 88888.00 2016-09-30 23:10:45.000 274 33716.75 123.70 17095.47 37803.00 2016-09-30 23:10:46.000 274 33716.74 123.72 17095.44 88888.00 2016-09-30 23:10:47.000 274 33716.74 123.73 17095.48 88888.00 2016-09-30 23:10:48.000 274 33716.76 123.69 17095.46 88888.00 2016-09-30 23:10:49.000 274 33716.78 123.72 17095.45 88888.00 2016-09-30 23:10:50.000 274 33716.78 123.77 17095.44 37803.03 2016-09-30 23:10:51.000 274 33716.73 123.74 17095.46 88888.00 2016-09-30 23:10:52.000 274 33716.77 123.72 17095.48 88888.00 2016-09-30 23:10:53.000 274 33716.78 123.75 17095.50 88888.00 2016-09-30 23:10:54.000 274 33716.79 123.75 17095.46 88888.00 2016-09-30 23:10:55.000 274 33716.80 123.73 17095.48 37803.00 2016-09-30 23:10:56.000 274 33716.78 123.75 17095.48 88888.00 2016-09-30 23:10:57.000 274 33716.80 123.73 17095.46 88888.00 2016-09-30 23:10:58.000 274 33716.76 123.74 17095.46 88888.00 2016-09-30 23:10:59.000 274 33716.77 123.75 17095.49 88888.00 2016-09-30 23:11:00.000 274 33716.79 123.76 17095.44 37803.04 2016-09-30 23:11:01.000 274 33716.82 123.77 17095.43 88888.00 2016-09-30 23:11:02.000 274 33716.82 123.81 17095.44 88888.00 2016-09-30 23:11:03.000 274 33716.84 123.79 17095.46 88888.00 2016-09-30 23:11:04.000 274 33716.87 123.73 17095.48 88888.00 2016-09-30 23:11:05.000 274 33716.88 123.75 17095.45 37803.08 2016-09-30 23:11:06.000 274 33716.86 123.75 17095.44 88888.00 2016-09-30 23:11:07.000 274 33716.83 123.74 17095.48 88888.00 2016-09-30 23:11:08.000 274 33716.86 123.75 17095.48 88888.00 2016-09-30 23:11:09.000 274 33716.86 123.78 17095.48 88888.00 2016-09-30 23:11:10.000 274 33716.85 123.76 17095.47 37803.11 2016-09-30 23:11:11.000 274 33716.89 123.76 17095.46 88888.00 2016-09-30 23:11:12.000 274 33716.93 123.80 17095.44 88888.00 2016-09-30 23:11:13.000 274 33716.92 123.79 17095.43 88888.00 2016-09-30 23:11:14.000 274 33716.94 123.75 17095.47 88888.00 2016-09-30 23:11:15.000 274 33716.97 123.78 17095.51 37803.15 2016-09-30 23:11:16.000 274 33716.97 123.76 17095.51 88888.00 2016-09-30 23:11:17.000 274 33716.98 123.75 17095.47 88888.00 2016-09-30 23:11:18.000 274 33716.98 123.76 17095.44 88888.00 2016-09-30 23:11:19.000 274 33716.97 123.76 17095.42 88888.00 2016-09-30 23:11:20.000 274 33717.00 123.76 17095.44 37803.24 2016-09-30 23:11:21.000 274 33717.02 123.77 17095.46 88888.00 2016-09-30 23:11:22.000 274 33717.01 123.75 17095.48 88888.00 2016-09-30 23:11:23.000 274 33717.00 123.73 17095.49 88888.00 2016-09-30 23:11:24.000 274 33717.06 123.73 17095.47 88888.00 2016-09-30 23:11:25.000 274 33717.09 123.76 17095.45 37803.33 2016-09-30 23:11:26.000 274 33717.12 123.77 17095.45 88888.00 2016-09-30 23:11:27.000 274 33717.13 123.79 17095.45 88888.00 2016-09-30 23:11:28.000 274 33717.10 123.76 17095.44 88888.00 2016-09-30 23:11:29.000 274 33717.13 123.76 17095.41 88888.00 2016-09-30 23:11:30.000 274 33717.10 123.75 17095.38 37803.32 2016-09-30 23:11:31.000 274 33717.12 123.71 17095.38 88888.00 2016-09-30 23:11:32.000 274 33717.13 123.70 17095.39 88888.00 2016-09-30 23:11:33.000 274 33717.14 123.70 17095.38 88888.00 2016-09-30 23:11:34.000 274 33717.17 123.71 17095.41 88888.00 2016-09-30 23:11:35.000 274 33717.18 123.67 17095.39 37803.30 2016-09-30 23:11:36.000 274 33717.20 123.65 17095.38 88888.00 2016-09-30 23:11:37.000 274 33717.20 123.61 17095.39 88888.00 2016-09-30 23:11:38.000 274 33717.15 123.64 17095.39 88888.00 2016-09-30 23:11:39.000 274 33717.18 123.64 17095.39 88888.00 2016-09-30 23:11:40.000 274 33717.22 123.67 17095.39 37803.33 2016-09-30 23:11:41.000 274 33717.22 123.64 17095.37 88888.00 2016-09-30 23:11:42.000 274 33717.20 123.60 17095.35 88888.00 2016-09-30 23:11:43.000 274 33717.20 123.60 17095.35 88888.00 2016-09-30 23:11:44.000 274 33717.22 123.58 17095.37 88888.00 2016-09-30 23:11:45.000 274 33717.20 123.59 17095.41 37803.44 2016-09-30 23:11:46.000 274 33717.22 123.59 17095.41 88888.00 2016-09-30 23:11:47.000 274 33717.22 123.57 17095.39 88888.00 2016-09-30 23:11:48.000 274 33717.22 123.60 17095.41 88888.00 2016-09-30 23:11:49.000 274 33717.22 123.62 17095.41 88888.00 2016-09-30 23:11:50.000 274 33717.20 123.61 17095.44 37803.48 2016-09-30 23:11:51.000 274 33717.20 123.61 17095.43 88888.00 2016-09-30 23:11:52.000 274 33717.22 123.62 17095.42 88888.00 2016-09-30 23:11:53.000 274 33717.25 123.62 17095.44 88888.00 2016-09-30 23:11:54.000 274 33717.26 123.62 17095.43 88888.00 2016-09-30 23:11:55.000 274 33717.32 123.61 17095.41 37803.51 2016-09-30 23:11:56.000 274 33717.31 123.60 17095.42 88888.00 2016-09-30 23:11:57.000 274 33717.33 123.60 17095.45 88888.00 2016-09-30 23:11:58.000 274 33717.33 123.63 17095.47 88888.00 2016-09-30 23:11:59.000 274 33717.35 123.65 17095.45 88888.00 2016-09-30 23:12:00.000 274 33717.36 123.64 17095.42 37803.57 2016-09-30 23:12:01.000 274 33717.36 123.60 17095.42 88888.00 2016-09-30 23:12:02.000 274 33717.37 123.59 17095.45 88888.00 2016-09-30 23:12:03.000 274 33717.35 123.59 17095.44 88888.00 2016-09-30 23:12:04.000 274 33717.34 123.58 17095.46 88888.00 2016-09-30 23:12:05.000 274 33717.37 123.57 17095.43 37803.54 2016-09-30 23:12:06.000 274 33717.36 123.59 17095.42 88888.00 2016-09-30 23:12:07.000 274 33717.36 123.58 17095.44 88888.00 2016-09-30 23:12:08.000 274 33717.37 123.56 17095.45 88888.00 2016-09-30 23:12:09.000 274 33717.39 123.56 17095.39 88888.00 2016-09-30 23:12:10.000 274 33717.43 123.55 17095.37 37803.64 2016-09-30 23:12:11.000 274 33717.44 123.53 17095.40 88888.00 2016-09-30 23:12:12.000 274 33717.42 123.49 17095.40 88888.00 2016-09-30 23:12:13.000 274 33717.43 123.47 17095.36 88888.00 2016-09-30 23:12:14.000 274 33717.45 123.50 17095.38 88888.00 2016-09-30 23:12:15.000 274 33717.46 123.52 17095.36 37803.58 2016-09-30 23:12:16.000 274 33717.45 123.54 17095.37 88888.00 2016-09-30 23:12:17.000 274 33717.44 123.52 17095.41 88888.00 2016-09-30 23:12:18.000 274 33717.47 123.51 17095.43 88888.00 2016-09-30 23:12:19.000 274 33717.46 123.52 17095.42 88888.00 2016-09-30 23:12:20.000 274 33717.45 123.52 17095.37 37803.65 2016-09-30 23:12:21.000 274 33717.43 123.52 17095.38 88888.00 2016-09-30 23:12:22.000 274 33717.48 123.50 17095.39 88888.00 2016-09-30 23:12:23.000 274 33717.45 123.45 17095.38 88888.00 2016-09-30 23:12:24.000 274 33717.44 123.45 17095.35 88888.00 2016-09-30 23:12:25.000 274 33717.43 123.43 17095.33 37803.65 2016-09-30 23:12:26.000 274 33717.45 123.41 17095.35 88888.00 2016-09-30 23:12:27.000 274 33717.43 123.41 17095.37 88888.00 2016-09-30 23:12:28.000 274 33717.39 123.42 17095.40 88888.00 2016-09-30 23:12:29.000 274 33717.44 123.42 17095.38 88888.00 2016-09-30 23:12:30.000 274 33717.41 123.41 17095.34 37803.65 2016-09-30 23:12:31.000 274 33717.44 123.43 17095.37 88888.00 2016-09-30 23:12:32.000 274 33717.45 123.43 17095.34 88888.00 2016-09-30 23:12:33.000 274 33717.44 123.42 17095.35 88888.00 2016-09-30 23:12:34.000 274 33717.45 123.40 17095.36 88888.00 2016-09-30 23:12:35.000 274 33717.48 123.39 17095.40 37803.64 2016-09-30 23:12:36.000 274 33717.51 123.38 17095.41 88888.00 2016-09-30 23:12:37.000 274 33717.50 123.40 17095.42 88888.00 2016-09-30 23:12:38.000 274 33717.47 123.39 17095.37 88888.00 2016-09-30 23:12:39.000 274 33717.49 123.42 17095.40 88888.00 2016-09-30 23:12:40.000 274 33717.47 123.39 17095.43 37803.72 2016-09-30 23:12:41.000 274 33717.50 123.38 17095.41 88888.00 2016-09-30 23:12:42.000 274 33717.49 123.38 17095.42 88888.00 2016-09-30 23:12:43.000 274 33717.49 123.38 17095.41 88888.00 2016-09-30 23:12:44.000 274 33717.48 123.40 17095.41 88888.00 2016-09-30 23:12:45.000 274 33717.48 123.40 17095.43 37803.62 2016-09-30 23:12:46.000 274 33717.48 123.41 17095.44 88888.00 2016-09-30 23:12:47.000 274 33717.48 123.42 17095.41 88888.00 2016-09-30 23:12:48.000 274 33717.48 123.41 17095.41 88888.00 2016-09-30 23:12:49.000 274 33717.55 123.39 17095.39 88888.00 2016-09-30 23:12:50.000 274 33717.55 123.39 17095.39 37803.57 2016-09-30 23:12:51.000 274 33717.57 123.42 17095.35 88888.00 2016-09-30 23:12:52.000 274 33717.55 123.44 17095.39 88888.00 2016-09-30 23:12:53.000 274 33717.56 123.44 17095.41 88888.00 2016-09-30 23:12:54.000 274 33717.56 123.39 17095.40 88888.00 2016-09-30 23:12:55.000 274 33717.55 123.35 17095.38 37803.76 2016-09-30 23:12:56.000 274 33717.52 123.34 17095.37 88888.00 2016-09-30 23:12:57.000 274 33717.53 123.36 17095.42 88888.00 2016-09-30 23:12:58.000 274 33717.52 123.38 17095.41 88888.00 2016-09-30 23:12:59.000 274 33717.53 123.40 17095.39 88888.00 2016-09-30 23:13:00.000 274 33717.57 123.39 17095.42 37803.71 2016-09-30 23:13:01.000 274 33717.63 123.45 17095.36 88888.00 2016-09-30 23:13:02.000 274 33717.58 123.41 17095.33 88888.00 2016-09-30 23:13:03.000 274 33717.58 123.37 17095.35 88888.00 2016-09-30 23:13:04.000 274 33717.58 123.34 17095.35 88888.00 2016-09-30 23:13:05.000 274 33717.58 123.33 17095.37 37803.71 2016-09-30 23:13:06.000 274 33717.55 123.32 17095.38 88888.00 2016-09-30 23:13:07.000 274 33717.52 123.35 17095.39 88888.00 2016-09-30 23:13:08.000 274 33717.53 123.36 17095.35 88888.00 2016-09-30 23:13:09.000 274 33717.53 123.29 17095.37 88888.00 2016-09-30 23:13:10.000 274 33717.54 123.26 17095.39 37803.76 2016-09-30 23:13:11.000 274 33717.53 123.26 17095.37 88888.00 2016-09-30 23:13:12.000 274 33717.54 123.30 17095.33 88888.00 2016-09-30 23:13:13.000 274 33717.54 123.31 17095.35 88888.00 2016-09-30 23:13:14.000 274 33717.58 123.33 17095.36 88888.00 2016-09-30 23:13:15.000 274 33717.63 123.32 17095.40 37803.76 2016-09-30 23:13:16.000 274 33717.60 123.28 17095.36 88888.00 2016-09-30 23:13:17.000 274 33717.59 123.29 17095.37 88888.00 2016-09-30 23:13:18.000 274 33717.60 123.29 17095.37 88888.00 2016-09-30 23:13:19.000 274 33717.60 123.30 17095.36 88888.00 2016-09-30 23:13:20.000 274 33717.58 123.30 17095.31 37803.80 2016-09-30 23:13:21.000 274 33717.58 123.33 17095.31 88888.00 2016-09-30 23:13:22.000 274 33717.59 123.33 17095.34 88888.00 2016-09-30 23:13:23.000 274 33717.57 123.33 17095.34 88888.00 2016-09-30 23:13:24.000 274 33717.63 123.34 17095.37 88888.00 2016-09-30 23:13:25.000 274 33717.60 123.33 17095.32 37803.65 2016-09-30 23:13:26.000 274 33717.63 123.33 17095.35 88888.00 2016-09-30 23:13:27.000 274 33717.60 123.32 17095.37 88888.00 2016-09-30 23:13:28.000 274 33717.57 123.29 17095.42 88888.00 2016-09-30 23:13:29.000 274 33717.60 123.32 17095.38 88888.00 2016-09-30 23:13:30.000 274 33717.65 123.33 17095.39 37803.69 2016-09-30 23:13:31.000 274 33717.57 123.26 17095.36 88888.00 2016-09-30 23:13:32.000 274 33717.57 123.26 17095.40 88888.00 2016-09-30 23:13:33.000 274 33717.65 123.27 17095.42 88888.00 2016-09-30 23:13:34.000 274 33717.66 123.26 17095.40 88888.00 2016-09-30 23:13:35.000 274 33717.66 123.29 17095.41 37803.85 2016-09-30 23:13:36.000 274 33717.67 123.34 17095.38 88888.00 2016-09-30 23:13:37.000 274 33717.65 123.32 17095.38 88888.00 2016-09-30 23:13:38.000 274 33717.66 123.29 17095.37 88888.00 2016-09-30 23:13:39.000 274 33717.67 123.27 17095.34 88888.00 2016-09-30 23:13:40.000 274 33717.67 123.25 17095.28 37803.76 2016-09-30 23:13:41.000 274 33717.65 123.28 17095.28 88888.00 2016-09-30 23:13:42.000 274 33717.59 123.29 17095.31 88888.00 2016-09-30 23:13:43.000 274 33717.57 123.26 17095.26 88888.00 2016-09-30 23:13:44.000 274 33717.59 123.28 17095.28 88888.00 2016-09-30 23:13:45.000 274 33717.59 123.28 17095.32 37803.75 2016-09-30 23:13:46.000 274 33717.59 123.31 17095.35 88888.00 2016-09-30 23:13:47.000 274 33717.61 123.32 17095.36 88888.00 2016-09-30 23:13:48.000 274 33717.60 123.29 17095.37 88888.00 2016-09-30 23:13:49.000 274 33717.62 123.31 17095.39 88888.00 2016-09-30 23:13:50.000 274 33717.62 123.34 17095.38 37803.72 2016-09-30 23:13:51.000 274 33717.62 123.30 17095.39 88888.00 2016-09-30 23:13:52.000 274 33717.61 123.26 17095.36 88888.00 2016-09-30 23:13:53.000 274 33717.62 123.26 17095.36 88888.00 2016-09-30 23:13:54.000 274 33717.58 123.29 17095.36 88888.00 2016-09-30 23:13:55.000 274 33717.62 123.30 17095.38 37803.79 2016-09-30 23:13:56.000 274 33717.64 123.27 17095.37 88888.00 2016-09-30 23:13:57.000 274 33717.62 123.25 17095.38 88888.00 2016-09-30 23:13:58.000 274 33717.61 123.26 17095.36 88888.00 2016-09-30 23:13:59.000 274 33717.65 123.27 17095.37 88888.00 2016-09-30 23:14:00.000 274 33717.62 123.25 17095.41 37803.67 2016-09-30 23:14:01.000 274 33717.61 123.29 17095.38 88888.00 2016-09-30 23:14:02.000 274 33717.66 123.32 17095.37 88888.00 2016-09-30 23:14:03.000 274 33717.68 123.27 17095.36 88888.00 2016-09-30 23:14:04.000 274 33717.64 123.24 17095.36 88888.00 2016-09-30 23:14:05.000 274 33717.65 123.30 17095.37 37803.69 2016-09-30 23:14:06.000 274 33717.62 123.29 17095.39 88888.00 2016-09-30 23:14:07.000 274 33717.65 123.29 17095.42 88888.00 2016-09-30 23:14:08.000 274 33717.66 123.28 17095.44 88888.00 2016-09-30 23:14:09.000 274 33717.65 123.30 17095.48 88888.00 2016-09-30 23:14:10.000 274 33717.63 123.28 17095.46 37803.88 2016-09-30 23:14:11.000 274 33717.65 123.28 17095.41 88888.00 2016-09-30 23:14:12.000 274 33717.64 123.26 17095.39 88888.00 2016-09-30 23:14:13.000 274 33717.63 123.29 17095.45 88888.00 2016-09-30 23:14:14.000 274 33717.65 123.32 17095.43 88888.00 2016-09-30 23:14:15.000 274 33717.66 123.32 17095.41 37803.87 2016-09-30 23:14:16.000 274 33717.68 123.27 17095.38 88888.00 2016-09-30 23:14:17.000 274 33717.69 123.26 17095.40 88888.00 2016-09-30 23:14:18.000 274 33717.69 123.23 17095.41 88888.00 2016-09-30 23:14:19.000 274 33717.69 123.27 17095.41 88888.00 2016-09-30 23:14:20.000 274 33717.66 123.29 17095.40 37803.89 2016-09-30 23:14:21.000 274 33717.69 123.33 17095.42 88888.00 2016-09-30 23:14:22.000 274 33717.69 123.33 17095.39 88888.00 2016-09-30 23:14:23.000 274 33717.64 123.31 17095.41 88888.00 2016-09-30 23:14:24.000 274 33717.70 123.30 17095.42 88888.00 2016-09-30 23:14:25.000 274 33717.76 123.31 17095.37 37803.89 2016-09-30 23:14:26.000 274 33717.75 123.32 17095.37 88888.00 2016-09-30 23:14:27.000 274 33717.69 123.29 17095.38 88888.00 2016-09-30 23:14:28.000 274 33717.69 123.33 17095.38 88888.00 2016-09-30 23:14:29.000 274 33717.71 123.33 17095.42 88888.00 2016-09-30 23:14:30.000 274 33717.70 123.31 17095.44 37803.75 2016-09-30 23:14:31.000 274 33717.69 123.31 17095.41 88888.00 2016-09-30 23:14:32.000 274 33717.68 123.29 17095.42 88888.00 2016-09-30 23:14:33.000 274 33717.67 123.25 17095.38 88888.00 2016-09-30 23:14:34.000 274 33717.64 123.26 17095.39 88888.00 2016-09-30 23:14:35.000 274 33717.64 123.31 17095.41 37803.81 2016-09-30 23:14:36.000 274 33717.66 123.31 17095.41 88888.00 2016-09-30 23:14:37.000 274 33717.68 123.30 17095.37 88888.00 2016-09-30 23:14:38.000 274 33717.66 123.30 17095.39 88888.00 2016-09-30 23:14:39.000 274 33717.66 123.28 17095.40 88888.00 2016-09-30 23:14:40.000 274 33717.71 123.27 17095.42 37803.83 2016-09-30 23:14:41.000 274 33717.70 123.29 17095.42 88888.00 2016-09-30 23:14:42.000 274 33717.73 123.28 17095.43 88888.00 2016-09-30 23:14:43.000 274 33717.74 123.20 17095.43 88888.00 2016-09-30 23:14:44.000 274 33717.71 123.19 17095.44 88888.00 2016-09-30 23:14:45.000 274 33717.71 123.19 17095.42 37803.89 2016-09-30 23:14:46.000 274 33717.72 123.16 17095.41 88888.00 2016-09-30 23:14:47.000 274 33717.74 123.18 17095.39 88888.00 2016-09-30 23:14:48.000 274 33717.76 123.20 17095.43 88888.00 2016-09-30 23:14:49.000 274 33717.75 123.19 17095.44 88888.00 2016-09-30 23:14:50.000 274 33717.74 123.16 17095.40 37803.81 2016-09-30 23:14:51.000 274 33717.71 123.14 17095.41 88888.00 2016-09-30 23:14:52.000 274 33717.72 123.17 17095.42 88888.00 2016-09-30 23:14:53.000 274 33717.73 123.18 17095.41 88888.00 2016-09-30 23:14:54.000 274 33717.71 123.18 17095.43 88888.00 2016-09-30 23:14:55.000 274 33717.72 123.21 17095.42 37803.90 2016-09-30 23:14:56.000 274 33717.72 123.20 17095.44 88888.00 2016-09-30 23:14:57.000 274 33717.71 123.19 17095.45 88888.00 2016-09-30 23:14:58.000 274 33717.69 123.20 17095.45 88888.00 2016-09-30 23:14:59.000 274 33717.68 123.24 17095.44 88888.00 2016-09-30 23:15:00.000 274 33717.68 123.23 17095.39 37803.92 2016-09-30 23:15:01.000 274 33717.66 123.17 17095.37 88888.00 2016-09-30 23:15:02.000 274 33717.68 123.17 17095.40 88888.00 2016-09-30 23:15:03.000 274 33717.65 123.18 17095.43 88888.00 2016-09-30 23:15:04.000 274 33717.69 123.19 17095.44 88888.00 2016-09-30 23:15:05.000 274 33717.71 123.19 17095.44 37803.83 2016-09-30 23:15:06.000 274 33717.68 123.17 17095.42 88888.00 2016-09-30 23:15:07.000 274 33717.68 123.17 17095.42 88888.00 2016-09-30 23:15:08.000 274 33717.67 123.15 17095.42 88888.00 2016-09-30 23:15:09.000 274 33717.67 123.17 17095.44 88888.00 2016-09-30 23:15:10.000 274 33717.68 123.19 17095.44 37803.82 2016-09-30 23:15:11.000 274 33717.69 123.20 17095.45 88888.00 2016-09-30 23:15:12.000 274 33717.73 123.20 17095.43 88888.00 2016-09-30 23:15:13.000 274 33717.77 123.22 17095.42 88888.00 2016-09-30 23:15:14.000 274 33717.81 123.25 17095.42 88888.00 2016-09-30 23:15:15.000 274 33717.77 123.21 17095.42 37803.85 2016-09-30 23:15:16.000 274 33717.75 123.19 17095.39 88888.00 2016-09-30 23:15:17.000 274 33717.71 123.22 17095.37 88888.00 2016-09-30 23:15:18.000 274 33717.69 123.21 17095.36 88888.00 2016-09-30 23:15:19.000 274 33717.73 123.22 17095.40 88888.00 2016-09-30 23:15:20.000 274 33717.72 123.21 17095.42 37803.90 2016-09-30 23:15:21.000 274 33717.71 123.17 17095.43 88888.00 2016-09-30 23:15:22.000 274 33717.71 123.16 17095.43 88888.00 2016-09-30 23:15:23.000 274 33717.72 123.18 17095.41 88888.00 2016-09-30 23:15:24.000 274 33717.69 123.18 17095.42 88888.00 2016-09-30 23:15:25.000 274 33717.69 123.19 17095.42 37803.85 2016-09-30 23:15:26.000 274 33717.71 123.17 17095.46 88888.00 2016-09-30 23:15:27.000 274 33717.72 123.16 17095.47 88888.00 2016-09-30 23:15:28.000 274 33717.72 123.16 17095.48 88888.00 2016-09-30 23:15:29.000 274 33717.73 123.16 17095.52 88888.00 2016-09-30 23:15:30.000 274 33717.73 123.18 17095.53 37803.82 2016-09-30 23:15:31.000 274 33717.73 123.18 17095.54 88888.00 2016-09-30 23:15:32.000 274 33717.68 123.14 17095.51 88888.00 2016-09-30 23:15:33.000 274 33717.70 123.14 17095.52 88888.00 2016-09-30 23:15:34.000 274 33717.70 123.17 17095.50 88888.00 2016-09-30 23:15:35.000 274 33717.67 123.15 17095.48 37803.93 2016-09-30 23:15:36.000 274 33717.66 123.15 17095.46 88888.00 2016-09-30 23:15:37.000 274 33717.67 123.19 17095.47 88888.00 2016-09-30 23:15:38.000 274 33717.71 123.22 17095.50 88888.00 2016-09-30 23:15:39.000 274 33717.73 123.24 17095.46 88888.00 2016-09-30 23:15:40.000 274 33717.71 123.22 17095.47 37803.90 2016-09-30 23:15:41.000 274 33717.70 123.21 17095.46 88888.00 2016-09-30 23:15:42.000 274 33717.72 123.18 17095.42 88888.00 2016-09-30 23:15:43.000 274 33717.68 123.21 17095.39 88888.00 2016-09-30 23:15:44.000 274 33717.68 123.18 17095.43 88888.00 2016-09-30 23:15:45.000 274 33717.68 123.15 17095.44 37803.83 2016-09-30 23:15:46.000 274 33717.66 123.12 17095.44 88888.00 2016-09-30 23:15:47.000 274 33717.67 123.14 17095.43 88888.00 2016-09-30 23:15:48.000 274 33717.68 123.16 17095.43 88888.00 2016-09-30 23:15:49.000 274 33717.69 123.16 17095.44 88888.00 2016-09-30 23:15:50.000 274 33717.71 123.17 17095.48 37803.76 2016-09-30 23:15:51.000 274 33717.73 123.17 17095.50 88888.00 2016-09-30 23:15:52.000 274 33717.66 123.18 17095.48 88888.00 2016-09-30 23:15:53.000 274 33717.69 123.19 17095.46 88888.00 2016-09-30 23:15:54.000 274 33717.67 123.20 17095.49 88888.00 2016-09-30 23:15:55.000 274 33717.65 123.18 17095.49 37803.88 2016-09-30 23:15:56.000 274 33717.69 123.16 17095.51 88888.00 2016-09-30 23:15:57.000 274 33717.68 123.14 17095.50 88888.00 2016-09-30 23:15:58.000 274 33717.69 123.15 17095.45 88888.00 2016-09-30 23:15:59.000 274 33717.72 123.21 17095.46 88888.00 2016-09-30 23:16:00.000 274 33717.74 123.18 17095.48 37803.92 2016-09-30 23:16:01.000 274 33717.73 123.20 17095.49 88888.00 2016-09-30 23:16:02.000 274 33717.70 123.23 17095.46 88888.00 2016-09-30 23:16:03.000 274 33717.71 123.23 17095.46 88888.00 2016-09-30 23:16:04.000 274 33717.70 123.22 17095.48 88888.00 2016-09-30 23:16:05.000 274 33717.70 123.23 17095.47 37803.90 2016-09-30 23:16:06.000 274 33717.74 123.21 17095.47 88888.00 2016-09-30 23:16:07.000 274 33717.74 123.23 17095.44 88888.00 2016-09-30 23:16:08.000 274 33717.75 123.23 17095.44 88888.00 2016-09-30 23:16:09.000 274 33717.73 123.25 17095.49 88888.00 2016-09-30 23:16:10.000 274 33717.66 123.27 17095.51 37803.90 2016-09-30 23:16:11.000 274 33717.67 123.24 17095.49 88888.00 2016-09-30 23:16:12.000 274 33717.68 123.28 17095.45 88888.00 2016-09-30 23:16:13.000 274 33717.70 123.28 17095.47 88888.00 2016-09-30 23:16:14.000 274 33717.67 123.24 17095.47 88888.00 2016-09-30 23:16:15.000 274 33717.67 123.19 17095.47 37803.92 2016-09-30 23:16:16.000 274 33717.64 123.20 17095.47 88888.00 2016-09-30 23:16:17.000 274 33717.63 123.22 17095.47 88888.00 2016-09-30 23:16:18.000 274 33717.66 123.26 17095.48 88888.00 2016-09-30 23:16:19.000 274 33717.67 123.28 17095.50 88888.00 2016-09-30 23:16:20.000 274 33717.65 123.26 17095.49 37803.90 2016-09-30 23:16:21.000 274 33717.67 123.25 17095.50 88888.00 2016-09-30 23:16:22.000 274 33717.69 123.24 17095.49 88888.00 2016-09-30 23:16:23.000 274 33717.73 123.29 17095.55 88888.00 2016-09-30 23:16:24.000 274 33717.68 123.30 17095.56 88888.00 2016-09-30 23:16:25.000 274 33717.70 123.32 17095.56 37803.79 2016-09-30 23:16:26.000 274 33717.67 123.31 17095.57 88888.00 2016-09-30 23:16:27.000 274 33717.67 123.29 17095.56 88888.00 2016-09-30 23:16:28.000 274 33717.66 123.30 17095.57 88888.00 2016-09-30 23:16:29.000 274 33717.62 123.30 17095.54 88888.00 2016-09-30 23:16:30.000 274 33717.64 123.26 17095.51 37803.90 2016-09-30 23:16:31.000 274 33717.62 123.29 17095.51 88888.00 2016-09-30 23:16:32.000 274 33717.58 123.26 17095.51 88888.00 2016-09-30 23:16:33.000 274 33717.56 123.24 17095.54 88888.00 2016-09-30 23:16:34.000 274 33717.56 123.23 17095.51 88888.00 2016-09-30 23:16:35.000 274 33717.55 123.23 17095.51 37803.82 2016-09-30 23:16:36.000 274 33717.54 123.27 17095.53 88888.00 2016-09-30 23:16:37.000 274 33717.53 123.32 17095.53 88888.00 2016-09-30 23:16:38.000 274 33717.56 123.31 17095.49 88888.00 2016-09-30 23:16:39.000 274 33717.60 123.33 17095.47 88888.00 2016-09-30 23:16:40.000 274 33717.60 123.33 17095.47 37803.85 2016-09-30 23:16:41.000 274 33717.56 123.28 17095.48 88888.00 2016-09-30 23:16:42.000 274 33717.53 123.28 17095.48 88888.00 2016-09-30 23:16:43.000 274 33717.56 123.29 17095.49 88888.00 2016-09-30 23:16:44.000 274 33717.60 123.33 17095.48 88888.00 2016-09-30 23:16:45.000 274 33717.60 123.30 17095.49 37803.81 2016-09-30 23:16:46.000 274 33717.56 123.29 17095.49 88888.00 2016-09-30 23:16:47.000 274 33717.58 123.30 17095.49 88888.00 2016-09-30 23:16:48.000 274 33717.59 123.32 17095.49 88888.00 2016-09-30 23:16:49.000 274 33717.59 123.34 17095.49 88888.00 2016-09-30 23:16:50.000 274 33717.55 123.34 17095.46 37803.89 2016-09-30 23:16:51.000 274 33717.55 123.33 17095.49 88888.00 2016-09-30 23:16:52.000 274 33717.56 123.34 17095.54 88888.00 2016-09-30 23:16:53.000 274 33717.58 123.29 17095.52 88888.00 2016-09-30 23:16:54.000 274 33717.56 123.28 17095.52 88888.00 2016-09-30 23:16:55.000 274 33717.56 123.29 17095.54 37803.82 2016-09-30 23:16:56.000 274 33717.56 123.33 17095.55 88888.00 2016-09-30 23:16:57.000 274 33717.55 123.34 17095.53 88888.00 2016-09-30 23:16:58.000 274 33717.53 123.34 17095.52 88888.00 2016-09-30 23:16:59.000 274 33717.53 123.31 17095.53 88888.00 2016-09-30 23:17:00.000 274 33717.52 123.33 17095.53 37803.83 2016-09-30 23:17:01.000 274 33717.55 123.41 17095.56 88888.00 2016-09-30 23:17:02.000 274 33717.55 123.39 17095.49 88888.00 2016-09-30 23:17:03.000 274 33717.56 123.39 17095.46 88888.00 2016-09-30 23:17:04.000 274 33717.58 123.38 17095.46 88888.00 2016-09-30 23:17:05.000 274 33717.59 123.40 17095.50 37803.76 2016-09-30 23:17:06.000 274 33717.59 123.35 17095.48 88888.00 2016-09-30 23:17:07.000 274 33717.58 123.36 17095.52 88888.00 2016-09-30 23:17:08.000 274 33717.58 123.39 17095.52 88888.00 2016-09-30 23:17:09.000 274 33717.53 123.39 17095.51 88888.00 2016-09-30 23:17:10.000 274 33717.52 123.36 17095.53 37803.76 2016-09-30 23:17:11.000 274 33717.53 123.39 17095.54 88888.00 2016-09-30 23:17:12.000 274 33717.53 123.42 17095.52 88888.00 2016-09-30 23:17:13.000 274 33717.55 123.42 17095.49 88888.00 2016-09-30 23:17:14.000 274 33717.49 123.41 17095.50 88888.00 2016-09-30 23:17:15.000 274 33717.48 123.40 17095.52 37803.65 2016-09-30 23:17:16.000 274 33717.45 123.38 17095.54 88888.00 2016-09-30 23:17:17.000 274 33717.45 123.41 17095.50 88888.00 2016-09-30 23:17:18.000 274 33717.44 123.41 17095.49 88888.00 2016-09-30 23:17:19.000 274 33717.44 123.42 17095.50 88888.00 2016-09-30 23:17:20.000 274 33717.45 123.45 17095.49 37803.68 2016-09-30 23:17:21.000 274 33717.44 123.43 17095.48 88888.00 2016-09-30 23:17:22.000 274 33717.40 123.40 17095.48 88888.00 2016-09-30 23:17:23.000 274 33717.38 123.37 17095.47 88888.00 2016-09-30 23:17:24.000 274 33717.37 123.40 17095.42 88888.00 2016-09-30 23:17:25.000 274 33717.38 123.46 17095.43 37803.69 2016-09-30 23:17:26.000 274 33717.35 123.45 17095.45 88888.00 2016-09-30 23:17:27.000 274 33717.31 123.44 17095.45 88888.00 2016-09-30 23:17:28.000 274 33717.30 123.43 17095.47 88888.00 2016-09-30 23:17:29.000 274 33717.34 123.49 17095.47 88888.00 2016-09-30 23:17:30.000 274 33717.32 123.44 17095.49 37803.64 2016-09-30 23:17:31.000 274 33717.29 123.39 17095.50 88888.00 2016-09-30 23:17:32.000 274 33717.30 123.40 17095.49 88888.00 2016-09-30 23:17:33.000 274 33717.27 123.40 17095.53 88888.00 2016-09-30 23:17:34.000 274 33717.23 123.41 17095.55 88888.00 2016-09-30 23:17:35.000 274 33717.24 123.45 17095.52 37803.62 2016-09-30 23:17:36.000 274 33717.22 123.40 17095.51 88888.00 2016-09-30 23:17:37.000 274 33717.22 123.40 17095.52 88888.00 2016-09-30 23:17:38.000 274 33717.26 123.43 17095.52 88888.00 2016-09-30 23:17:39.000 274 33717.25 123.47 17095.54 88888.00 2016-09-30 23:17:40.000 274 33717.23 123.44 17095.54 37803.58 2016-09-30 23:17:41.000 274 33717.22 123.43 17095.56 88888.00 2016-09-30 23:17:42.000 274 33717.19 123.40 17095.57 88888.00 2016-09-30 23:17:43.000 274 33717.16 123.44 17095.57 88888.00 2016-09-30 23:17:44.000 274 33717.15 123.45 17095.58 88888.00 2016-09-30 23:17:45.000 274 33717.19 123.41 17095.55 37803.47 2016-09-30 23:17:46.000 274 33717.18 123.45 17095.57 88888.00 2016-09-30 23:17:47.000 274 33717.17 123.49 17095.56 88888.00 2016-09-30 23:17:48.000 274 33717.15 123.51 17095.56 88888.00 2016-09-30 23:17:49.000 274 33717.12 123.48 17095.55 88888.00 2016-09-30 23:17:50.000 274 33717.12 123.48 17095.59 37803.43 2016-09-30 23:17:51.000 274 33717.10 123.52 17095.63 88888.00 2016-09-30 23:17:52.000 274 33717.08 123.56 17095.56 88888.00 2016-09-30 23:17:53.000 274 33717.09 123.54 17095.58 88888.00 2016-09-30 23:17:54.000 274 33717.05 123.54 17095.59 88888.00 2016-09-30 23:17:55.000 274 33717.05 123.54 17095.56 37803.36 2016-09-30 23:17:56.000 274 33717.02 123.54 17095.56 88888.00 2016-09-30 23:17:57.000 274 33717.02 123.55 17095.56 88888.00 2016-09-30 23:17:58.000 274 33717.04 123.53 17095.59 88888.00 2016-09-30 23:17:59.000 274 33717.05 123.49 17095.57 88888.00 2016-09-30 23:18:00.000 274 33717.05 123.49 17095.57 37803.37 2016-09-30 23:18:01.000 274 33717.00 123.50 17095.55 88888.00 2016-09-30 23:18:02.000 274 33716.95 123.51 17095.55 88888.00 2016-09-30 23:18:03.000 274 33716.97 123.51 17095.54 88888.00 2016-09-30 23:18:04.000 274 33716.95 123.50 17095.61 88888.00 2016-09-30 23:18:05.000 274 33717.00 123.51 17095.62 37803.21 2016-09-30 23:18:06.000 274 33716.98 123.55 17095.62 88888.00 2016-09-30 23:18:07.000 274 33716.96 123.53 17095.60 88888.00 2016-09-30 23:18:08.000 274 33716.93 123.52 17095.60 88888.00 2016-09-30 23:18:09.000 274 33716.90 123.54 17095.57 88888.00 2016-09-30 23:18:10.000 274 33716.86 123.53 17095.56 37803.18 2016-09-30 23:18:11.000 274 33716.88 123.52 17095.60 88888.00 2016-09-30 23:18:12.000 274 33716.87 123.53 17095.61 88888.00 2016-09-30 23:18:13.000 274 33716.85 123.52 17095.61 88888.00 2016-09-30 23:18:14.000 274 33716.79 123.51 17095.62 88888.00 2016-09-30 23:18:15.000 274 33716.77 123.54 17095.63 37803.17 2016-09-30 23:18:16.000 274 33716.77 123.55 17095.61 88888.00 2016-09-30 23:18:17.000 274 33716.75 123.56 17095.62 88888.00 2016-09-30 23:18:18.000 274 33716.71 123.55 17095.60 88888.00 2016-09-30 23:18:19.000 274 33716.67 123.57 17095.59 88888.00 2016-09-30 23:18:20.000 274 33716.64 123.57 17095.62 37803.15 2016-09-30 23:18:21.000 274 33716.60 123.51 17095.62 88888.00 2016-09-30 23:18:22.000 274 33716.62 123.53 17095.62 88888.00 2016-09-30 23:18:23.000 274 33716.60 123.55 17095.62 88888.00 2016-09-30 23:18:24.000 274 33716.60 123.58 17095.61 88888.00 2016-09-30 23:18:25.000 274 33716.58 123.60 17095.61 37803.04 2016-09-30 23:18:26.000 274 33716.54 123.58 17095.61 88888.00 2016-09-30 23:18:27.000 274 33716.54 123.63 17095.62 88888.00 2016-09-30 23:18:28.000 274 33716.54 123.62 17095.63 88888.00 2016-09-30 23:18:29.000 274 33716.49 123.59 17095.67 88888.00 2016-09-30 23:18:30.000 274 33716.51 123.63 17095.68 37802.93 2016-09-30 23:18:31.000 274 33716.46 123.61 17095.69 88888.00 2016-09-30 23:18:32.000 274 33716.44 123.60 17095.67 88888.00 2016-09-30 23:18:33.000 274 33716.48 123.62 17095.65 88888.00 2016-09-30 23:18:34.000 274 33716.46 123.62 17095.67 88888.00 2016-09-30 23:18:35.000 274 33716.44 123.63 17095.69 37802.89 2016-09-30 23:18:36.000 274 33716.44 123.63 17095.71 88888.00 2016-09-30 23:18:37.000 274 33716.40 123.65 17095.73 88888.00 2016-09-30 23:18:38.000 274 33716.38 123.64 17095.75 88888.00 2016-09-30 23:18:39.000 274 33716.39 123.63 17095.75 88888.00 2016-09-30 23:18:40.000 274 33716.40 123.63 17095.75 37802.75 2016-09-30 23:18:41.000 274 33716.41 123.64 17095.73 88888.00 2016-09-30 23:18:42.000 274 33716.38 123.63 17095.73 88888.00 2016-09-30 23:18:43.000 274 33716.36 123.59 17095.75 88888.00 2016-09-30 23:18:44.000 274 33716.33 123.61 17095.71 88888.00 2016-09-30 23:18:45.000 274 33716.30 123.62 17095.69 37802.73 2016-09-30 23:18:46.000 274 33716.31 123.63 17095.68 88888.00 2016-09-30 23:18:47.000 274 33716.29 123.64 17095.68 88888.00 2016-09-30 23:18:48.000 274 33716.27 123.63 17095.71 88888.00 2016-09-30 23:18:49.000 274 33716.21 123.61 17095.71 88888.00 2016-09-30 23:18:50.000 274 33716.18 123.61 17095.72 37802.65 2016-09-30 23:18:51.000 274 33716.18 123.63 17095.73 88888.00 2016-09-30 23:18:52.000 274 33716.14 123.64 17095.70 88888.00 2016-09-30 23:18:53.000 274 33716.18 123.67 17095.73 88888.00 2016-09-30 23:18:54.000 274 33716.18 123.67 17095.75 88888.00 2016-09-30 23:18:55.000 274 33716.17 123.65 17095.75 37802.62 2016-09-30 23:18:56.000 274 33716.16 123.61 17095.73 88888.00 2016-09-30 23:18:57.000 274 33716.12 123.64 17095.75 88888.00 2016-09-30 23:18:58.000 274 33716.11 123.63 17095.76 88888.00 2016-09-30 23:18:59.000 274 33716.15 123.68 17095.76 88888.00 2016-09-30 23:19:00.000 274 33716.11 123.68 17095.78 37802.58 2016-09-30 23:19:01.000 274 33716.10 123.69 17095.77 88888.00 2016-09-30 23:19:02.000 274 33716.05 123.70 17095.78 88888.00 2016-09-30 23:19:03.000 274 33716.02 123.70 17095.76 88888.00 2016-09-30 23:19:04.000 274 33716.03 123.68 17095.79 88888.00 2016-09-30 23:19:05.000 274 33716.03 123.66 17095.76 37802.42 2016-09-30 23:19:06.000 274 33715.99 123.64 17095.75 88888.00 2016-09-30 23:19:07.000 274 33715.99 123.68 17095.79 88888.00 2016-09-30 23:19:08.000 274 33715.98 123.70 17095.81 88888.00 2016-09-30 23:19:09.000 274 33715.97 123.68 17095.81 88888.00 2016-09-30 23:19:10.000 274 33715.92 123.67 17095.77 37802.42 2016-09-30 23:19:11.000 274 33715.88 123.66 17095.73 88888.00 2016-09-30 23:19:12.000 274 33715.89 123.71 17095.73 88888.00 2016-09-30 23:19:13.000 274 33715.86 123.73 17095.75 88888.00 2016-09-30 23:19:14.000 274 33715.84 123.71 17095.73 88888.00 2016-09-30 23:19:15.000 274 33715.84 123.67 17095.73 37802.32 2016-09-30 23:19:16.000 274 33715.84 123.70 17095.70 88888.00 2016-09-30 23:19:17.000 274 33715.78 123.68 17095.70 88888.00 2016-09-30 23:19:18.000 274 33715.77 123.64 17095.68 88888.00 2016-09-30 23:19:19.000 274 33715.80 123.66 17095.69 88888.00 2016-09-30 23:19:20.000 274 33715.79 123.66 17095.69 37802.31 2016-09-30 23:19:21.000 274 33715.75 123.64 17095.68 88888.00 2016-09-30 23:19:22.000 274 33715.75 123.63 17095.69 88888.00 2016-09-30 23:19:23.000 274 33715.71 123.66 17095.72 88888.00 2016-09-30 23:19:24.000 274 33715.66 123.70 17095.75 88888.00 2016-09-30 23:19:25.000 274 33715.64 123.66 17095.77 37802.15 2016-09-30 23:19:26.000 274 33715.62 123.68 17095.75 88888.00 2016-09-30 23:19:27.000 274 33715.61 123.71 17095.73 88888.00 2016-09-30 23:19:28.000 274 33715.58 123.72 17095.72 88888.00 2016-09-30 23:19:29.000 274 33715.60 123.73 17095.72 88888.00 2016-09-30 23:19:30.000 274 33715.62 123.72 17095.75 37802.10 2016-09-30 23:19:31.000 274 33715.65 123.73 17095.78 88888.00 2016-09-30 23:19:32.000 274 33715.62 123.71 17095.78 88888.00 2016-09-30 23:19:33.000 274 33715.60 123.71 17095.82 88888.00 2016-09-30 23:19:34.000 274 33715.60 123.73 17095.82 88888.00 2016-09-30 23:19:35.000 274 33715.62 123.70 17095.81 37802.11 2016-09-30 23:19:36.000 274 33715.60 123.71 17095.81 88888.00 2016-09-30 23:19:37.000 274 33715.54 123.75 17095.81 88888.00 2016-09-30 23:19:38.000 274 33715.57 123.72 17095.79 88888.00 2016-09-30 23:19:39.000 274 33715.59 123.72 17095.82 88888.00 2016-09-30 23:19:40.000 274 33715.58 123.75 17095.83 37802.04 2016-09-30 23:19:41.000 274 33715.56 123.75 17095.86 88888.00 2016-09-30 23:19:42.000 274 33715.55 123.76 17095.87 88888.00 2016-09-30 23:19:43.000 274 33715.53 123.73 17095.86 88888.00 2016-09-30 23:19:44.000 274 33715.52 123.73 17095.87 88888.00 2016-09-30 23:19:45.000 274 33715.50 123.77 17095.88 37802.06 2016-09-30 23:19:46.000 274 33715.47 123.78 17095.86 88888.00 2016-09-30 23:19:47.000 274 33715.46 123.75 17095.86 88888.00 2016-09-30 23:19:48.000 274 33715.44 123.76 17095.86 88888.00 2016-09-30 23:19:49.000 274 33715.45 123.79 17095.87 88888.00 2016-09-30 23:19:50.000 274 33715.42 123.78 17095.81 37801.93 2016-09-30 23:19:51.000 274 33715.43 123.78 17095.83 88888.00 2016-09-30 23:19:52.000 274 33715.40 123.75 17095.84 88888.00 2016-09-30 23:19:53.000 274 33715.40 123.78 17095.83 88888.00 2016-09-30 23:19:54.000 274 33715.39 123.77 17095.85 88888.00 2016-09-30 23:19:55.000 274 33715.34 123.78 17095.82 37801.96 2016-09-30 23:19:56.000 274 33715.32 123.81 17095.79 88888.00 2016-09-30 23:19:57.000 274 33715.30 123.85 17095.78 88888.00 2016-09-30 23:19:58.000 274 33715.31 123.88 17095.75 88888.00 2016-09-30 23:19:59.000 274 33715.31 123.91 17095.77 88888.00 2016-09-30 23:20:00.000 274 33715.29 123.89 17095.76 37801.93 2016-09-30 23:20:01.000 274 33715.25 123.87 17095.74 88888.00 2016-09-30 23:20:02.000 274 33715.23 123.84 17095.74 88888.00 2016-09-30 23:20:03.000 274 33715.28 123.79 17095.74 88888.00 2016-09-30 23:20:04.000 274 33715.24 123.77 17095.75 88888.00 2016-09-30 23:20:05.000 274 33715.20 123.80 17095.78 37801.82 2016-09-30 23:20:06.000 274 33715.20 123.85 17095.78 88888.00 2016-09-30 23:20:07.000 274 33715.18 123.88 17095.81 88888.00 2016-09-30 23:20:08.000 274 33715.23 123.88 17095.84 88888.00 2016-09-30 23:20:09.000 274 33715.23 123.87 17095.79 88888.00 2016-09-30 23:20:10.000 274 33715.23 123.89 17095.78 37801.88 2016-09-30 23:20:11.000 274 33715.23 123.87 17095.81 88888.00 2016-09-30 23:20:12.000 274 33715.18 123.88 17095.78 88888.00 2016-09-30 23:20:13.000 274 33715.16 123.91 17095.81 88888.00 2016-09-30 23:20:14.000 274 33715.14 123.90 17095.81 88888.00 2016-09-30 23:20:15.000 274 33715.11 123.85 17095.79 37801.80 2016-09-30 23:20:16.000 274 33715.14 123.89 17095.78 88888.00 2016-09-30 23:20:17.000 274 33715.12 123.89 17095.79 88888.00 2016-09-30 23:20:18.000 274 33715.10 123.92 17095.77 88888.00 2016-09-30 23:20:19.000 274 33715.12 123.92 17095.78 88888.00 2016-09-30 23:20:20.000 274 33715.14 123.96 17095.78 37801.72 2016-09-30 23:20:21.000 274 33715.16 123.96 17095.79 88888.00 2016-09-30 23:20:22.000 274 33715.11 123.95 17095.77 88888.00 2016-09-30 23:20:23.000 274 33715.10 123.93 17095.77 88888.00 2016-09-30 23:20:24.000 274 33715.15 123.97 17095.78 88888.00 2016-09-30 23:20:25.000 274 33715.16 124.00 17095.77 37801.78 2016-09-30 23:20:26.000 274 33715.15 124.00 17095.77 88888.00 2016-09-30 23:20:27.000 274 33715.11 124.04 17095.79 88888.00 2016-09-30 23:20:28.000 274 33715.13 124.03 17095.81 88888.00 2016-09-30 23:20:29.000 274 33715.20 124.07 17095.82 88888.00 2016-09-30 23:20:30.000 274 33715.15 124.07 17095.82 37801.68 2016-09-30 23:20:31.000 274 33715.09 124.07 17095.81 88888.00 2016-09-30 23:20:32.000 274 33715.08 124.06 17095.80 88888.00 2016-09-30 23:20:33.000 274 33715.13 124.09 17095.82 88888.00 2016-09-30 23:20:34.000 274 33715.12 124.14 17095.80 88888.00 2016-09-30 23:20:35.000 274 33715.14 124.12 17095.75 37801.69 2016-09-30 23:20:36.000 274 33715.10 124.07 17095.74 88888.00 2016-09-30 23:20:37.000 274 33715.09 124.08 17095.77 88888.00 2016-09-30 23:20:38.000 274 33715.07 124.10 17095.78 88888.00 2016-09-30 23:20:39.000 274 33715.10 124.10 17095.79 88888.00 2016-09-30 23:20:40.000 274 33715.13 124.10 17095.78 37801.76 2016-09-30 23:20:41.000 274 33715.11 124.14 17095.75 88888.00 2016-09-30 23:20:42.000 274 33715.11 124.16 17095.74 88888.00 2016-09-30 23:20:43.000 274 33715.15 124.14 17095.77 88888.00 2016-09-30 23:20:44.000 274 33715.10 124.15 17095.78 88888.00 2016-09-30 23:20:45.000 274 33715.06 124.17 17095.84 37801.71 2016-09-30 23:20:46.000 274 33715.03 124.15 17095.81 88888.00 2016-09-30 23:20:47.000 274 33715.02 124.20 17095.78 88888.00 2016-09-30 23:20:48.000 274 33715.03 124.21 17095.78 88888.00 2016-09-30 23:20:49.000 274 33715.00 124.23 17095.79 88888.00 2016-09-30 23:20:50.000 274 33715.02 124.21 17095.78 37801.60 2016-09-30 23:20:51.000 274 33714.98 124.22 17095.74 88888.00 2016-09-30 23:20:52.000 274 33714.97 124.24 17095.75 88888.00 2016-09-30 23:20:53.000 274 33714.91 124.25 17095.78 88888.00 2016-09-30 23:20:54.000 274 33714.94 124.29 17095.76 88888.00 2016-09-30 23:20:55.000 274 33714.96 124.27 17095.74 37801.56 2016-09-30 23:20:56.000 274 33714.96 124.29 17095.71 88888.00 2016-09-30 23:20:57.000 274 33714.97 124.33 17095.72 88888.00 2016-09-30 23:20:58.000 274 33714.91 124.33 17095.71 88888.00 2016-09-30 23:20:59.000 274 33714.89 124.36 17095.74 88888.00 2016-09-30 23:21:00.000 274 33714.91 124.35 17095.78 37801.50 2016-09-30 23:21:01.000 274 33714.92 124.30 17095.73 88888.00 2016-09-30 23:21:02.000 274 33714.88 124.27 17095.73 88888.00 2016-09-30 23:21:03.000 274 33714.89 124.29 17095.74 88888.00 2016-09-30 23:21:04.000 274 33714.86 124.31 17095.78 88888.00 2016-09-30 23:21:05.000 274 33714.88 124.31 17095.74 37801.43 2016-09-30 23:21:06.000 274 33714.84 124.29 17095.74 88888.00 2016-09-30 23:21:07.000 274 33714.83 124.29 17095.72 88888.00 2016-09-30 23:21:08.000 274 33714.85 124.33 17095.74 88888.00 2016-09-30 23:21:09.000 274 33714.82 124.30 17095.73 88888.00 2016-09-30 23:21:10.000 274 33714.81 124.34 17095.70 37801.55 2016-09-30 23:21:11.000 274 33714.83 124.34 17095.71 88888.00 2016-09-30 23:21:12.000 274 33714.83 124.31 17095.68 88888.00 2016-09-30 23:21:13.000 274 33714.85 124.23 17095.67 88888.00 2016-09-30 23:21:14.000 274 33714.85 124.23 17095.69 88888.00 2016-09-30 23:21:15.000 274 33714.81 124.31 17095.74 37801.60 2016-09-30 23:21:16.000 274 33714.82 124.36 17095.75 88888.00 2016-09-30 23:21:17.000 274 33714.84 124.38 17095.73 88888.00 2016-09-30 23:21:18.000 274 33714.84 124.35 17095.73 88888.00 2016-09-30 23:21:19.000 274 33714.80 124.35 17095.74 88888.00 2016-09-30 23:21:20.000 274 33714.83 124.34 17095.78 37801.44 2016-09-30 23:21:21.000 274 33714.88 124.38 17095.81 88888.00 2016-09-30 23:21:22.000 274 33714.84 124.39 17095.78 88888.00 2016-09-30 23:21:23.000 274 33714.83 124.41 17095.78 88888.00 2016-09-30 23:21:24.000 274 33714.84 124.40 17095.82 88888.00 2016-09-30 23:21:25.000 274 33714.82 124.42 17095.83 37801.38 2016-09-30 23:21:26.000 274 33714.81 124.47 17095.79 88888.00 2016-09-30 23:21:27.000 274 33714.82 124.49 17095.84 88888.00 2016-09-30 23:21:28.000 274 33714.81 124.47 17095.82 88888.00 2016-09-30 23:21:29.000 274 33714.78 124.47 17095.79 88888.00 2016-09-30 23:21:30.000 274 33714.76 124.44 17095.80 37801.46 2016-09-30 23:21:31.000 274 33714.76 124.39 17095.83 88888.00 2016-09-30 23:21:32.000 274 33714.76 124.36 17095.79 88888.00 2016-09-30 23:21:33.000 274 33714.74 124.35 17095.80 88888.00 2016-09-30 23:21:34.000 274 33714.72 124.36 17095.79 88888.00 2016-09-30 23:21:35.000 274 33714.73 124.41 17095.83 37801.46 2016-09-30 23:21:36.000 274 33714.75 124.43 17095.85 88888.00 2016-09-30 23:21:37.000 274 33714.74 124.44 17095.87 88888.00 2016-09-30 23:21:38.000 274 33714.75 124.45 17095.89 88888.00 2016-09-30 23:21:39.000 274 33714.75 124.45 17095.88 88888.00 2016-09-30 23:21:40.000 274 33714.70 124.44 17095.85 37801.36 2016-09-30 23:21:41.000 274 33714.74 124.46 17095.83 88888.00 2016-09-30 23:21:42.000 274 33714.71 124.45 17095.87 88888.00 2016-09-30 23:21:43.000 274 33714.72 124.44 17095.85 88888.00 2016-09-30 23:21:44.000 274 33714.72 124.46 17095.81 88888.00 2016-09-30 23:21:45.000 274 33714.70 124.44 17095.81 37801.35 2016-09-30 23:21:46.000 274 33714.74 124.42 17095.83 88888.00 2016-09-30 23:21:47.000 274 33714.75 124.45 17095.84 88888.00 2016-09-30 23:21:48.000 274 33714.71 124.45 17095.87 88888.00 2016-09-30 23:21:49.000 274 33714.67 124.47 17095.85 88888.00 2016-09-30 23:21:50.000 274 33714.68 124.45 17095.88 37801.30 2016-09-30 23:21:51.000 274 33714.68 124.45 17095.90 88888.00 2016-09-30 23:21:52.000 274 33714.69 124.47 17095.89 88888.00 2016-09-30 23:21:53.000 274 33714.67 124.50 17095.94 88888.00 2016-09-30 23:21:54.000 274 33714.65 124.51 17095.93 88888.00 2016-09-30 23:21:55.000 274 33714.72 124.46 17095.93 37801.40 2016-09-30 23:21:56.000 274 33714.69 124.49 17095.89 88888.00 2016-09-30 23:21:57.000 274 33714.66 124.51 17095.88 88888.00 2016-09-30 23:21:58.000 274 33714.63 124.48 17095.85 88888.00 2016-09-30 23:21:59.000 274 33714.62 124.49 17095.88 88888.00 2016-09-30 23:22:00.000 274 33714.66 124.47 17095.90 37801.29 2016-09-30 23:22:01.000 274 33714.67 124.50 17095.88 88888.00 2016-09-30 23:22:02.000 274 33714.64 124.49 17095.89 88888.00 2016-09-30 23:22:03.000 274 33714.60 124.45 17095.92 88888.00 2016-09-30 23:22:04.000 274 33714.59 124.48 17095.93 88888.00 2016-09-30 23:22:05.000 274 33714.56 124.54 17095.94 37801.33 2016-09-30 23:22:06.000 274 33714.61 124.54 17095.95 88888.00 2016-09-30 23:22:07.000 274 33714.63 124.52 17095.90 88888.00 2016-09-30 23:22:08.000 274 33714.60 124.56 17095.88 88888.00 2016-09-30 23:22:09.000 274 33714.59 124.55 17095.89 88888.00 2016-09-30 23:22:10.000 274 33714.58 124.58 17095.91 37801.31 2016-09-30 23:22:11.000 274 33714.61 124.60 17095.90 88888.00 2016-09-30 23:22:12.000 274 33714.58 124.63 17095.87 88888.00 2016-09-30 23:22:13.000 274 33714.58 124.62 17095.91 88888.00 2016-09-30 23:22:14.000 274 33714.58 124.60 17095.89 88888.00 2016-09-30 23:22:15.000 274 33714.55 124.55 17095.85 37801.39 2016-09-30 23:22:16.000 274 33714.57 124.55 17095.89 88888.00 2016-09-30 23:22:17.000 274 33714.57 124.55 17095.86 88888.00 2016-09-30 23:22:18.000 274 33714.58 124.55 17095.83 88888.00 2016-09-30 23:22:19.000 274 33714.60 124.53 17095.88 88888.00 2016-09-30 23:22:20.000 274 33714.57 124.57 17095.90 37801.26 2016-09-30 23:22:21.000 274 33714.57 124.58 17095.91 88888.00 2016-09-30 23:22:22.000 274 33714.57 124.55 17095.88 88888.00 2016-09-30 23:22:23.000 274 33714.55 124.52 17095.93 88888.00 2016-09-30 23:22:24.000 274 33714.55 124.51 17095.88 88888.00 2016-09-30 23:22:25.000 274 33714.53 124.53 17095.87 37801.25 2016-09-30 23:22:26.000 274 33714.53 124.55 17095.86 88888.00 2016-09-30 23:22:27.000 274 33714.55 124.55 17095.85 88888.00 2016-09-30 23:22:28.000 274 33714.56 124.58 17095.83 88888.00 2016-09-30 23:22:29.000 274 33714.54 124.59 17095.84 88888.00 2016-09-30 23:22:30.000 274 33714.53 124.62 17095.84 37801.18 2016-09-30 23:22:31.000 274 33714.53 124.62 17095.84 88888.00 2016-09-30 23:22:32.000 274 33714.56 124.62 17095.81 88888.00 2016-09-30 23:22:33.000 274 33714.56 124.62 17095.81 88888.00 2016-09-30 23:22:34.000 274 33714.59 124.58 17095.83 88888.00 2016-09-30 23:22:35.000 274 33714.56 124.61 17095.84 37801.25 2016-09-30 23:22:36.000 274 33714.52 124.66 17095.84 88888.00 2016-09-30 23:22:37.000 274 33714.51 124.66 17095.85 88888.00 2016-09-30 23:22:38.000 274 33714.50 124.62 17095.81 88888.00 2016-09-30 23:22:39.000 274 33714.51 124.69 17095.79 88888.00 2016-09-30 23:22:40.000 274 33714.52 124.72 17095.77 37801.14 2016-09-30 23:22:41.000 274 33714.46 124.71 17095.79 88888.00 2016-09-30 23:22:42.000 274 33714.45 124.70 17095.84 88888.00 2016-09-30 23:22:43.000 274 33714.50 124.72 17095.87 88888.00 2016-09-30 23:22:44.000 274 33714.51 124.74 17095.89 88888.00 2016-09-30 23:22:45.000 274 33714.45 124.76 17095.86 37801.12 2016-09-30 23:22:46.000 274 33714.46 124.74 17095.85 88888.00 2016-09-30 23:22:47.000 274 33714.44 124.74 17095.88 88888.00 2016-09-30 23:22:48.000 274 33714.41 124.78 17095.86 88888.00 2016-09-30 23:22:49.000 274 33714.45 124.76 17095.84 88888.00 2016-09-30 23:22:50.000 274 33714.41 124.77 17095.85 37801.04 2016-09-30 23:22:51.000 274 33714.38 124.81 17095.85 88888.00 2016-09-30 23:22:52.000 274 33714.42 124.79 17095.84 88888.00 2016-09-30 23:22:53.000 274 33714.39 124.81 17095.85 88888.00 2016-09-30 23:22:54.000 274 33714.35 124.79 17095.86 88888.00 2016-09-30 23:22:55.000 274 33714.39 124.78 17095.85 37801.08 2016-09-30 23:22:56.000 274 33714.37 124.75 17095.86 88888.00 2016-09-30 23:22:57.000 274 33714.30 124.76 17095.87 88888.00 2016-09-30 23:22:58.000 274 33714.33 124.77 17095.85 88888.00 2016-09-30 23:22:59.000 274 33714.36 124.80 17095.85 88888.00 2016-09-30 23:23:00.000 274 33714.35 124.80 17095.91 37801.08 2016-09-30 23:23:01.000 274 33714.37 124.80 17095.90 88888.00 2016-09-30 23:23:02.000 274 33714.35 124.82 17095.86 88888.00 2016-09-30 23:23:03.000 274 33714.31 124.86 17095.87 88888.00 2016-09-30 23:23:04.000 274 33714.32 124.92 17095.85 88888.00 2016-09-30 23:23:05.000 274 33714.33 124.93 17095.82 37801.00 2016-09-30 23:23:06.000 274 33714.31 124.93 17095.81 88888.00 2016-09-30 23:23:07.000 274 33714.31 124.92 17095.83 88888.00 2016-09-30 23:23:08.000 274 33714.32 124.92 17095.83 88888.00 2016-09-30 23:23:09.000 274 33714.32 124.94 17095.81 88888.00 2016-09-30 23:23:10.000 274 33714.32 124.95 17095.78 37800.94 2016-09-30 23:23:11.000 274 33714.33 124.93 17095.79 88888.00 2016-09-30 23:23:12.000 274 33714.32 124.93 17095.80 88888.00 2016-09-30 23:23:13.000 274 33714.32 124.96 17095.78 88888.00 2016-09-30 23:23:14.000 274 33714.31 124.99 17095.81 88888.00 2016-09-30 23:23:15.000 274 33714.29 125.03 17095.84 37801.10 2016-09-30 23:23:16.000 274 33714.34 125.02 17095.84 88888.00 2016-09-30 23:23:17.000 274 33714.35 125.01 17095.82 88888.00 2016-09-30 23:23:18.000 274 33714.35 124.97 17095.83 88888.00 2016-09-30 23:23:19.000 274 33714.37 125.00 17095.81 88888.00 2016-09-30 23:23:20.000 274 33714.38 125.00 17095.83 37800.99 2016-09-30 23:23:21.000 274 33714.38 125.03 17095.84 88888.00 2016-09-30 23:23:22.000 274 33714.35 125.03 17095.85 88888.00 2016-09-30 23:23:23.000 274 33714.38 125.03 17095.85 88888.00 2016-09-30 23:23:24.000 274 33714.41 125.02 17095.80 88888.00 2016-09-30 23:23:25.000 274 33714.38 125.07 17095.75 37800.97 2016-09-30 23:23:26.000 274 33714.34 125.07 17095.80 88888.00 2016-09-30 23:23:27.000 274 33714.34 125.08 17095.80 88888.00 2016-09-30 23:23:28.000 274 33714.33 125.04 17095.80 88888.00 2016-09-30 23:23:29.000 274 33714.38 125.12 17095.83 88888.00 2016-09-30 23:23:30.000 274 33714.36 125.09 17095.85 37801.01 2016-09-30 23:23:31.000 274 33714.33 125.10 17095.84 88888.00 2016-09-30 23:23:32.000 274 33714.29 125.11 17095.87 88888.00 2016-09-30 23:23:33.000 274 33714.31 125.15 17095.82 88888.00 2016-09-30 23:23:34.000 274 33714.32 125.16 17095.82 88888.00 2016-09-30 23:23:35.000 274 33714.35 125.10 17095.81 37801.05 2016-09-30 23:23:36.000 274 33714.33 125.05 17095.82 88888.00 2016-09-30 23:23:37.000 274 33714.31 125.13 17095.81 88888.00 2016-09-30 23:23:38.000 274 33714.30 125.16 17095.80 88888.00 2016-09-30 23:23:39.000 274 33714.33 125.15 17095.78 88888.00 2016-09-30 23:23:40.000 274 33714.30 125.18 17095.80 37800.97 2016-09-30 23:23:41.000 274 33714.30 125.14 17095.82 88888.00 2016-09-30 23:23:42.000 274 33714.28 125.13 17095.85 88888.00 2016-09-30 23:23:43.000 274 33714.31 125.18 17095.84 88888.00 2016-09-30 23:23:44.000 274 33714.30 125.18 17095.81 88888.00 2016-09-30 23:23:45.000 274 33714.28 125.20 17095.81 37800.94 2016-09-30 23:23:46.000 274 33714.27 125.19 17095.79 88888.00 2016-09-30 23:23:47.000 274 33714.23 125.20 17095.75 88888.00 2016-09-30 23:23:48.000 274 33714.27 125.21 17095.74 88888.00 2016-09-30 23:23:49.000 274 33714.28 125.21 17095.78 88888.00 2016-09-30 23:23:50.000 274 33714.29 125.23 17095.78 37800.88 2016-09-30 23:23:51.000 274 33714.30 125.23 17095.78 88888.00 2016-09-30 23:23:52.000 274 33714.27 125.23 17095.74 88888.00 2016-09-30 23:23:53.000 274 33714.27 125.25 17095.79 88888.00 2016-09-30 23:23:54.000 274 33714.21 125.22 17095.82 88888.00 2016-09-30 23:23:55.000 274 33714.21 125.17 17095.83 37801.00 2016-09-30 23:23:56.000 274 33714.19 125.22 17095.78 88888.00 2016-09-30 23:23:57.000 274 33714.18 125.24 17095.76 88888.00 2016-09-30 23:23:58.000 274 33714.21 125.25 17095.75 88888.00 2016-09-30 23:23:59.000 274 33714.21 125.26 17095.78 88888.00 2016-09-30 23:24:00.000 274 33714.17 125.23 17095.75 37800.90 2016-09-30 23:24:01.000 274 33714.22 125.26 17095.72 88888.00 2016-09-30 23:24:02.000 274 33714.24 125.27 17095.73 88888.00 2016-09-30 23:24:03.000 274 33714.24 125.29 17095.72 88888.00 2016-09-30 23:24:04.000 274 33714.22 125.28 17095.71 88888.00 2016-09-30 23:24:05.000 274 33714.21 125.27 17095.73 37800.85 2016-09-30 23:24:06.000 274 33714.24 125.27 17095.75 88888.00 2016-09-30 23:24:07.000 274 33714.20 125.32 17095.77 88888.00 2016-09-30 23:24:08.000 274 33714.19 125.32 17095.74 88888.00 2016-09-30 23:24:09.000 274 33714.18 125.35 17095.75 88888.00 2016-09-30 23:24:10.000 274 33714.17 125.36 17095.76 37800.74 2016-09-30 23:24:11.000 274 33714.15 125.37 17095.75 88888.00 2016-09-30 23:24:12.000 274 33714.12 125.32 17095.73 88888.00 2016-09-30 23:24:13.000 274 33714.17 125.30 17095.75 88888.00 2016-09-30 23:24:14.000 274 33714.16 125.30 17095.78 88888.00 2016-09-30 23:24:15.000 274 33714.16 125.32 17095.77 37800.87 2016-09-30 23:24:16.000 274 33714.14 125.31 17095.74 88888.00 2016-09-30 23:24:17.000 274 33714.14 125.34 17095.74 88888.00 2016-09-30 23:24:18.000 274 33714.13 125.35 17095.76 88888.00 2016-09-30 23:24:19.000 274 33714.13 125.35 17095.73 88888.00 2016-09-30 23:24:20.000 274 33714.10 125.30 17095.70 37800.85 2016-09-30 23:24:21.000 274 33714.12 125.29 17095.66 88888.00 2016-09-30 23:24:22.000 274 33714.07 125.29 17095.69 88888.00 2016-09-30 23:24:23.000 274 33714.06 125.31 17095.66 88888.00 2016-09-30 23:24:24.000 274 33714.03 125.34 17095.70 88888.00 2016-09-30 23:24:25.000 274 33714.02 125.37 17095.73 37800.83 2016-09-30 23:24:26.000 274 33714.03 125.35 17095.76 88888.00 2016-09-30 23:24:27.000 274 33714.03 125.37 17095.72 88888.00 2016-09-30 23:24:28.000 274 33714.05 125.39 17095.74 88888.00 2016-09-30 23:24:29.000 274 33714.06 125.40 17095.71 88888.00 2016-09-30 23:24:30.000 274 33714.02 125.39 17095.72 37800.74 2016-09-30 23:24:31.000 274 33713.99 125.37 17095.72 88888.00 2016-09-30 23:24:32.000 274 33713.99 125.35 17095.76 88888.00 2016-09-30 23:24:33.000 274 33714.01 125.35 17095.79 88888.00 2016-09-30 23:24:34.000 274 33714.01 125.37 17095.82 88888.00 2016-09-30 23:24:35.000 274 33714.02 125.38 17095.82 37800.81 2016-09-30 23:24:36.000 274 33714.02 125.42 17095.77 88888.00 2016-09-30 23:24:37.000 274 33714.00 125.43 17095.82 88888.00 2016-09-30 23:24:38.000 274 33713.99 125.40 17095.83 88888.00 2016-09-30 23:24:39.000 274 33714.01 125.41 17095.81 88888.00 2016-09-30 23:24:40.000 274 33714.00 125.45 17095.83 37800.72 2016-09-30 23:24:41.000 274 33713.99 125.41 17095.78 88888.00 2016-09-30 23:24:42.000 274 33713.94 125.39 17095.76 88888.00 2016-09-30 23:24:43.000 274 33713.96 125.36 17095.79 88888.00 2016-09-30 23:24:44.000 274 33713.91 125.41 17095.78 88888.00 2016-09-30 23:24:45.000 274 33713.91 125.44 17095.77 37800.58 2016-09-30 23:24:46.000 274 33713.92 125.41 17095.78 88888.00 2016-09-30 23:24:47.000 274 33713.93 125.40 17095.74 88888.00 2016-09-30 23:24:48.000 274 33713.92 125.40 17095.73 88888.00 2016-09-30 23:24:49.000 274 33713.93 125.39 17095.75 88888.00 2016-09-30 23:24:50.000 274 33713.91 125.40 17095.75 37800.61 2016-09-30 23:24:51.000 274 33713.88 125.44 17095.73 88888.00 2016-09-30 23:24:52.000 274 33713.86 125.41 17095.76 88888.00 2016-09-30 23:24:53.000 274 33713.85 125.46 17095.77 88888.00 2016-09-30 23:24:54.000 274 33713.81 125.45 17095.76 88888.00 2016-09-30 23:24:55.000 274 33713.84 125.44 17095.76 37800.51 2016-09-30 23:24:56.000 274 33713.83 125.46 17095.75 88888.00 2016-09-30 23:24:57.000 274 33713.79 125.45 17095.76 88888.00 2016-09-30 23:24:58.000 274 33713.79 125.45 17095.74 88888.00 2016-09-30 23:24:59.000 274 33713.82 125.43 17095.74 88888.00 2016-09-30 23:25:00.000 274 33713.79 125.39 17095.78 37800.58 2016-09-30 23:25:01.000 274 33713.80 125.41 17095.77 88888.00 2016-09-30 23:25:02.000 274 33713.78 125.42 17095.76 88888.00 2016-09-30 23:25:03.000 274 33713.77 125.44 17095.76 88888.00 2016-09-30 23:25:04.000 274 33713.80 125.47 17095.81 88888.00 2016-09-30 23:25:05.000 274 33713.79 125.50 17095.79 37800.49 2016-09-30 23:25:06.000 274 33713.77 125.48 17095.80 88888.00 2016-09-30 23:25:07.000 274 33713.74 125.48 17095.74 88888.00 2016-09-30 23:25:08.000 274 33713.72 125.52 17095.75 88888.00 2016-09-30 23:25:09.000 274 33713.69 125.50 17095.78 88888.00 2016-09-30 23:25:10.000 274 33713.72 125.50 17095.80 37800.42 2016-09-30 23:25:11.000 274 33713.73 125.51 17095.84 88888.00 2016-09-30 23:25:12.000 274 33713.75 125.53 17095.84 88888.00 2016-09-30 23:25:13.000 274 33713.73 125.57 17095.79 88888.00 2016-09-30 23:25:14.000 274 33713.73 125.62 17095.82 88888.00 2016-09-30 23:25:15.000 274 33713.68 125.61 17095.82 37800.55 2016-09-30 23:25:16.000 274 33713.61 125.59 17095.81 88888.00 2016-09-30 23:25:17.000 274 33713.65 125.59 17095.75 88888.00 2016-09-30 23:25:18.000 274 33713.60 125.55 17095.76 88888.00 2016-09-30 23:25:19.000 274 33713.60 125.53 17095.76 88888.00 2016-09-30 23:25:20.000 274 33713.59 125.54 17095.77 37800.38 2016-09-30 23:25:21.000 274 33713.60 125.56 17095.77 88888.00 2016-09-30 23:25:22.000 274 33713.60 125.57 17095.77 88888.00 2016-09-30 23:25:23.000 274 33713.62 125.57 17095.74 88888.00 2016-09-30 23:25:24.000 274 33713.62 125.55 17095.74 88888.00 2016-09-30 23:25:25.000 274 33713.62 125.57 17095.75 37800.40 2016-09-30 23:25:26.000 274 33713.60 125.59 17095.74 88888.00 2016-09-30 23:25:27.000 274 33713.59 125.59 17095.76 88888.00 2016-09-30 23:25:28.000 274 33713.61 125.57 17095.74 88888.00 2016-09-30 23:25:29.000 274 33713.58 125.56 17095.77 88888.00 2016-09-30 23:25:30.000 274 33713.55 125.58 17095.81 37800.33 2016-09-30 23:25:31.000 274 33713.54 125.59 17095.81 88888.00 2016-09-30 23:25:32.000 274 33713.58 125.62 17095.83 88888.00 2016-09-30 23:25:33.000 274 33713.59 125.63 17095.81 88888.00 2016-09-30 23:25:34.000 274 33713.59 125.62 17095.82 88888.00 2016-09-30 23:25:35.000 274 33713.56 125.60 17095.78 37800.46 2016-09-30 23:25:36.000 274 33713.55 125.60 17095.77 88888.00 2016-09-30 23:25:37.000 274 33713.54 125.60 17095.77 88888.00 2016-09-30 23:25:38.000 274 33713.56 125.59 17095.74 88888.00 2016-09-30 23:25:39.000 274 33713.57 125.61 17095.76 88888.00 2016-09-30 23:25:40.000 274 33713.54 125.61 17095.76 37800.26 2016-09-30 23:25:41.000 274 33713.52 125.63 17095.78 88888.00 2016-09-30 23:25:42.000 274 33713.53 125.66 17095.77 88888.00 2016-09-30 23:25:43.000 274 33713.53 125.63 17095.79 88888.00 2016-09-30 23:25:44.000 274 33713.53 125.60 17095.74 88888.00 2016-09-30 23:25:45.000 274 33713.53 125.62 17095.76 37800.26 2016-09-30 23:25:46.000 274 33713.52 125.63 17095.77 88888.00 2016-09-30 23:25:47.000 274 33713.50 125.62 17095.74 88888.00 2016-09-30 23:25:48.000 274 33713.50 125.63 17095.81 88888.00 2016-09-30 23:25:49.000 274 33713.47 125.62 17095.84 88888.00 2016-09-30 23:25:50.000 274 33713.48 125.64 17095.84 37800.26 2016-09-30 23:25:51.000 274 33713.50 125.65 17095.78 88888.00 2016-09-30 23:25:52.000 274 33713.52 125.64 17095.79 88888.00 2016-09-30 23:25:53.000 274 33713.51 125.67 17095.81 88888.00 2016-09-30 23:25:54.000 274 33713.50 125.66 17095.82 88888.00 2016-09-30 23:25:55.000 274 33713.47 125.67 17095.83 37800.28 2016-09-30 23:25:56.000 274 33713.43 125.66 17095.80 88888.00 2016-09-30 23:25:57.000 274 33713.42 125.66 17095.79 88888.00 2016-09-30 23:25:58.000 274 33713.44 125.72 17095.78 88888.00 2016-09-30 23:25:59.000 274 33713.45 125.71 17095.84 88888.00 2016-09-30 23:26:00.000 274 33713.46 125.73 17095.86 37800.23 2016-09-30 23:26:01.000 274 33713.45 125.75 17095.85 88888.00 2016-09-30 23:26:02.000 274 33713.46 125.72 17095.83 88888.00 2016-09-30 23:26:03.000 274 33713.42 125.67 17095.84 88888.00 2016-09-30 23:26:04.000 274 33713.32 125.61 17095.84 88888.00 2016-09-30 23:26:05.000 274 33713.33 125.60 17095.80 37800.18 2016-09-30 23:26:06.000 274 33713.35 125.60 17095.83 88888.00 2016-09-30 23:26:07.000 274 33713.35 125.67 17095.79 88888.00 2016-09-30 23:26:08.000 274 33713.37 125.66 17095.82 88888.00 2016-09-30 23:26:09.000 274 33713.41 125.62 17095.83 88888.00 2016-09-30 23:26:10.000 274 33713.40 125.61 17095.84 37800.17 2016-09-30 23:26:11.000 274 33713.42 125.61 17095.84 88888.00 2016-09-30 23:26:12.000 274 33713.40 125.65 17095.81 88888.00 2016-09-30 23:26:13.000 274 33713.37 125.66 17095.83 88888.00 2016-09-30 23:26:14.000 274 33713.37 125.66 17095.85 88888.00 2016-09-30 23:26:15.000 274 33713.36 125.72 17095.85 37800.15 2016-09-30 23:26:16.000 274 33713.37 125.73 17095.81 88888.00 2016-09-30 23:26:17.000 274 33713.38 125.72 17095.79 88888.00 2016-09-30 23:26:18.000 274 33713.39 125.68 17095.80 88888.00 2016-09-30 23:26:19.000 274 33713.38 125.70 17095.82 88888.00 2016-09-30 23:26:20.000 274 33713.37 125.72 17095.80 37800.23 2016-09-30 23:26:21.000 274 33713.40 125.70 17095.84 88888.00 2016-09-30 23:26:22.000 274 33713.37 125.71 17095.79 88888.00 2016-09-30 23:26:23.000 274 33713.38 125.69 17095.79 88888.00 2016-09-30 23:26:24.000 274 33713.38 125.73 17095.79 88888.00 2016-09-30 23:26:25.000 274 33713.38 125.77 17095.80 37800.11 2016-09-30 23:26:26.000 274 33713.34 125.79 17095.82 88888.00 2016-09-30 23:26:27.000 274 33713.37 125.78 17095.78 88888.00 2016-09-30 23:26:28.000 274 33713.39 125.75 17095.77 88888.00 2016-09-30 23:26:29.000 274 33713.41 125.71 17095.76 88888.00 2016-09-30 23:26:30.000 274 33713.38 125.71 17095.79 37800.15 2016-09-30 23:26:31.000 274 33713.36 125.72 17095.79 88888.00 2016-09-30 23:26:32.000 274 33713.35 125.73 17095.77 88888.00 2016-09-30 23:26:33.000 274 33713.37 125.72 17095.80 88888.00 2016-09-30 23:26:34.000 274 33713.36 125.70 17095.78 88888.00 2016-09-30 23:26:35.000 274 33713.38 125.66 17095.74 37800.26 2016-09-30 23:26:36.000 274 33713.35 125.68 17095.74 88888.00 2016-09-30 23:26:37.000 274 33713.39 125.70 17095.72 88888.00 2016-09-30 23:26:38.000 274 33713.43 125.71 17095.73 88888.00 2016-09-30 23:26:39.000 274 33713.44 125.71 17095.74 88888.00 2016-09-30 23:26:40.000 274 33713.41 125.71 17095.76 37800.19 2016-09-30 23:26:41.000 274 33713.38 125.67 17095.79 88888.00 2016-09-30 23:26:42.000 274 33713.39 125.69 17095.77 88888.00 2016-09-30 23:26:43.000 274 33713.42 125.68 17095.71 88888.00 2016-09-30 23:26:44.000 274 33713.36 125.71 17095.75 88888.00 2016-09-30 23:26:45.000 274 33713.34 125.71 17095.78 37800.18 2016-09-30 23:26:46.000 274 33713.38 125.77 17095.73 88888.00 2016-09-30 23:26:47.000 274 33713.38 125.74 17095.76 88888.00 2016-09-30 23:26:48.000 274 33713.39 125.72 17095.78 88888.00 2016-09-30 23:26:49.000 274 33713.38 125.73 17095.78 88888.00 2016-09-30 23:26:50.000 274 33713.37 125.73 17095.79 37800.18 2016-09-30 23:26:51.000 274 33713.37 125.69 17095.77 88888.00 2016-09-30 23:26:52.000 274 33713.37 125.70 17095.74 88888.00 2016-09-30 23:26:53.000 274 33713.38 125.72 17095.76 88888.00 2016-09-30 23:26:54.000 274 33713.35 125.74 17095.79 88888.00 2016-09-30 23:26:55.000 274 33713.38 125.72 17095.79 37800.23 2016-09-30 23:26:56.000 274 33713.35 125.75 17095.76 88888.00 2016-09-30 23:26:57.000 274 33713.31 125.77 17095.72 88888.00 2016-09-30 23:26:58.000 274 33713.28 125.76 17095.71 88888.00 2016-09-30 23:26:59.000 274 33713.32 125.76 17095.73 88888.00 2016-09-30 23:27:00.000 274 33713.33 125.75 17095.75 37800.11 2016-09-30 23:27:01.000 274 33713.32 125.76 17095.73 88888.00 2016-09-30 23:27:02.000 274 33713.34 125.79 17095.77 88888.00 2016-09-30 23:27:03.000 274 33713.37 125.80 17095.75 88888.00 2016-09-30 23:27:04.000 274 33713.38 125.77 17095.72 88888.00 2016-09-30 23:27:05.000 274 33713.39 125.76 17095.73 37800.15 2016-09-30 23:27:06.000 274 33713.39 125.75 17095.74 88888.00 2016-09-30 23:27:07.000 274 33713.39 125.70 17095.77 88888.00 2016-09-30 23:27:08.000 274 33713.34 125.70 17095.79 88888.00 2016-09-30 23:27:09.000 274 33713.36 125.72 17095.81 88888.00 2016-09-30 23:27:10.000 274 33713.40 125.69 17095.81 37800.15 2016-09-30 23:27:11.000 274 33713.40 125.68 17095.81 88888.00 2016-09-30 23:27:12.000 274 33713.37 125.73 17095.77 88888.00 2016-09-30 23:27:13.000 274 33713.32 125.72 17095.74 88888.00 2016-09-30 23:27:14.000 274 33713.36 125.72 17095.76 88888.00 2016-09-30 23:27:15.000 274 33713.39 125.73 17095.76 37800.12 2016-09-30 23:27:16.000 274 33713.40 125.70 17095.75 88888.00 2016-09-30 23:27:17.000 274 33713.40 125.67 17095.75 88888.00 2016-09-30 23:27:18.000 274 33713.39 125.69 17095.77 88888.00 2016-09-30 23:27:19.000 274 33713.43 125.68 17095.75 88888.00 2016-09-30 23:27:20.000 274 33713.45 125.69 17095.73 37800.17 2016-09-30 23:27:21.000 274 33713.45 125.68 17095.72 88888.00 2016-09-30 23:27:22.000 274 33713.47 125.69 17095.73 88888.00 2016-09-30 23:27:23.000 274 33713.48 125.73 17095.74 88888.00 2016-09-30 23:27:24.000 274 33713.50 125.78 17095.76 88888.00 2016-09-30 23:27:25.000 274 33713.50 125.74 17095.74 37800.22 2016-09-30 23:27:26.000 274 33713.50 125.74 17095.71 88888.00 2016-09-30 23:27:27.000 274 33713.55 125.79 17095.69 88888.00 2016-09-30 23:27:28.000 274 33713.52 125.78 17095.69 88888.00 2016-09-30 23:27:29.000 274 33713.49 125.75 17095.70 88888.00 2016-09-30 23:27:30.000 274 33713.52 125.75 17095.72 37800.19 2016-09-30 23:27:31.000 274 33713.54 125.74 17095.72 88888.00 2016-09-30 23:27:32.000 274 33713.52 125.73 17095.71 88888.00 2016-09-30 23:27:33.000 274 33713.57 125.77 17095.71 88888.00 2016-09-30 23:27:34.000 274 33713.58 125.76 17095.70 88888.00 2016-09-30 23:27:35.000 274 33713.57 125.80 17095.74 37800.25 2016-09-30 23:27:36.000 274 33713.56 125.78 17095.74 88888.00 2016-09-30 23:27:37.000 274 33713.54 125.79 17095.73 88888.00 2016-09-30 23:27:38.000 274 33713.50 125.81 17095.74 88888.00 2016-09-30 23:27:39.000 274 33713.52 125.77 17095.75 88888.00 2016-09-30 23:27:40.000 274 33713.60 125.82 17095.70 37800.39 2016-09-30 23:27:41.000 274 33713.59 125.86 17095.68 88888.00 2016-09-30 23:27:42.000 274 33713.60 125.85 17095.68 88888.00 2016-09-30 23:27:43.000 274 33713.60 125.83 17095.69 88888.00 2016-09-30 23:27:44.000 274 33713.63 125.84 17095.67 88888.00 2016-09-30 23:27:45.000 274 33713.61 125.82 17095.67 37800.33 2016-09-30 23:27:46.000 274 33713.64 125.84 17095.67 88888.00 2016-09-30 23:27:47.000 274 33713.64 125.83 17095.68 88888.00 2016-09-30 23:27:48.000 274 33713.61 125.82 17095.67 88888.00 2016-09-30 23:27:49.000 274 33713.60 125.86 17095.68 88888.00 2016-09-30 23:27:50.000 274 33713.67 125.87 17095.72 37800.37 2016-09-30 23:27:51.000 274 33713.65 125.89 17095.72 88888.00 2016-09-30 23:27:52.000 274 33713.65 125.89 17095.75 88888.00 2016-09-30 23:27:53.000 274 33713.64 125.86 17095.73 88888.00 2016-09-30 23:27:54.000 274 33713.65 125.88 17095.71 88888.00 2016-09-30 23:27:55.000 274 33713.63 125.87 17095.66 37800.43 2016-09-30 23:27:56.000 274 33713.65 125.87 17095.66 88888.00 2016-09-30 23:27:57.000 274 33713.64 125.90 17095.69 88888.00 2016-09-30 23:27:58.000 274 33713.63 125.86 17095.68 88888.00 2016-09-30 23:27:59.000 274 33713.67 125.86 17095.66 88888.00 2016-09-30 23:28:00.000 274 33713.66 125.87 17095.73 37800.46 2016-09-30 23:28:01.000 274 33713.67 125.87 17095.73 88888.00 2016-09-30 23:28:02.000 274 33713.66 125.85 17095.70 88888.00 2016-09-30 23:28:03.000 274 33713.62 125.85 17095.70 88888.00 2016-09-30 23:28:04.000 274 33713.63 125.85 17095.73 88888.00 2016-09-30 23:28:05.000 274 33713.61 125.88 17095.73 37800.33 2016-09-30 23:28:06.000 274 33713.61 125.83 17095.76 88888.00 2016-09-30 23:28:07.000 274 33713.62 125.85 17095.73 88888.00 2016-09-30 23:28:08.000 274 33713.61 125.86 17095.73 88888.00 2016-09-30 23:28:09.000 274 33713.64 125.85 17095.73 88888.00 2016-09-30 23:28:10.000 274 33713.66 125.89 17095.76 37800.38 2016-09-30 23:28:11.000 274 33713.66 125.90 17095.79 88888.00 2016-09-30 23:28:12.000 274 33713.62 125.90 17095.78 88888.00 2016-09-30 23:28:13.000 274 33713.60 125.91 17095.78 88888.00 2016-09-30 23:28:14.000 274 33713.60 125.93 17095.75 88888.00 2016-09-30 23:28:15.000 274 33713.61 125.92 17095.76 37800.31 2016-09-30 23:28:16.000 274 33713.62 125.92 17095.74 88888.00 2016-09-30 23:28:17.000 274 33713.64 125.92 17095.73 88888.00 2016-09-30 23:28:18.000 274 33713.66 125.97 17095.74 88888.00 2016-09-30 23:28:19.000 274 33713.62 125.93 17095.76 88888.00 2016-09-30 23:28:20.000 274 33713.65 125.92 17095.81 37800.40 2016-09-30 23:28:21.000 274 33713.67 125.92 17095.79 88888.00 2016-09-30 23:28:22.000 274 33713.66 125.91 17095.78 88888.00 2016-09-30 23:28:23.000 274 33713.65 125.97 17095.79 88888.00 2016-09-30 23:28:24.000 274 33713.66 125.94 17095.78 88888.00 2016-09-30 23:28:25.000 274 33713.69 125.89 17095.78 37800.44 2016-09-30 23:28:26.000 274 33713.72 125.92 17095.74 88888.00 2016-09-30 23:28:27.000 274 33713.70 125.93 17095.73 88888.00 2016-09-30 23:28:28.000 274 33713.70 125.94 17095.75 88888.00 2016-09-30 23:28:29.000 274 33713.68 125.94 17095.76 88888.00 2016-09-30 23:28:30.000 274 33713.69 125.94 17095.71 37800.47 2016-09-30 23:28:31.000 274 33713.71 125.91 17095.72 88888.00 2016-09-30 23:28:32.000 274 33713.70 125.84 17095.75 88888.00 2016-09-30 23:28:33.000 274 33713.74 125.88 17095.74 88888.00 2016-09-30 23:28:34.000 274 33713.75 125.87 17095.73 88888.00 2016-09-30 23:28:35.000 274 33713.77 125.92 17095.70 37800.44 2016-09-30 23:28:36.000 274 33713.75 125.94 17095.70 88888.00 2016-09-30 23:28:37.000 274 33713.75 125.92 17095.74 88888.00 2016-09-30 23:28:38.000 274 33713.71 125.93 17095.75 88888.00 2016-09-30 23:28:39.000 274 33713.74 125.95 17095.72 88888.00 2016-09-30 23:28:40.000 274 33713.76 125.97 17095.74 37800.56 2016-09-30 23:28:41.000 274 33713.75 125.99 17095.78 88888.00 2016-09-30 23:28:42.000 274 33713.75 125.98 17095.75 88888.00 2016-09-30 23:28:43.000 274 33713.73 125.95 17095.73 88888.00 2016-09-30 23:28:44.000 274 33713.76 125.93 17095.72 88888.00 2016-09-30 23:28:45.000 274 33713.80 125.92 17095.72 37800.48 2016-09-30 23:28:46.000 274 33713.81 125.93 17095.74 88888.00 2016-09-30 23:28:47.000 274 33713.83 125.97 17095.72 88888.00 2016-09-30 23:28:48.000 274 33713.80 125.97 17095.69 88888.00 2016-09-30 23:28:49.000 274 33713.83 125.94 17095.66 88888.00 2016-09-30 23:28:50.000 274 33713.83 125.94 17095.68 37800.48 2016-09-30 23:28:51.000 274 33713.82 125.94 17095.67 88888.00 2016-09-30 23:28:52.000 274 33713.81 125.92 17095.65 88888.00 2016-09-30 23:28:53.000 274 33713.82 125.91 17095.63 88888.00 2016-09-30 23:28:54.000 274 33713.83 125.90 17095.64 88888.00 2016-09-30 23:28:55.000 274 33713.84 125.88 17095.64 37800.51 2016-09-30 23:28:56.000 274 33713.86 125.90 17095.68 88888.00 2016-09-30 23:28:57.000 274 33713.92 125.90 17095.69 88888.00 2016-09-30 23:28:58.000 274 33713.95 125.90 17095.70 88888.00 2016-09-30 23:28:59.000 274 33713.96 125.93 17095.69 88888.00 2016-09-30 23:29:00.000 274 33713.96 125.90 17095.67 37800.69 2016-09-30 23:29:01.000 274 33713.98 125.89 17095.69 88888.00 2016-09-30 23:29:02.000 274 33714.00 125.88 17095.69 88888.00 2016-09-30 23:29:03.000 274 33713.99 125.87 17095.65 88888.00 2016-09-30 23:29:04.000 274 33714.00 125.91 17095.69 88888.00 2016-09-30 23:29:05.000 274 33714.02 125.93 17095.66 37800.58 2016-09-30 23:29:06.000 274 33714.03 125.91 17095.64 88888.00 2016-09-30 23:29:07.000 274 33714.03 125.90 17095.65 88888.00 2016-09-30 23:29:08.000 274 33714.05 125.92 17095.63 88888.00 2016-09-30 23:29:09.000 274 33714.03 125.90 17095.63 88888.00 2016-09-30 23:29:10.000 274 33713.99 125.89 17095.66 37800.76 2016-09-30 23:29:11.000 274 33714.00 125.93 17095.65 88888.00 2016-09-30 23:29:12.000 274 33714.06 125.94 17095.65 88888.00 2016-09-30 23:29:13.000 274 33714.07 125.94 17095.64 88888.00 2016-09-30 23:29:14.000 274 33714.08 125.90 17095.64 88888.00 2016-09-30 23:29:15.000 274 33714.07 125.88 17095.65 37800.69 2016-09-30 23:29:16.000 274 33714.09 125.91 17095.67 88888.00 2016-09-30 23:29:17.000 274 33714.13 125.90 17095.68 88888.00 2016-09-30 23:29:18.000 274 33714.12 125.90 17095.66 88888.00 2016-09-30 23:29:19.000 274 33714.15 125.93 17095.72 88888.00 2016-09-30 23:29:20.000 274 33714.20 125.93 17095.69 37800.86 2016-09-30 23:29:21.000 274 33714.16 125.89 17095.66 88888.00 2016-09-30 23:29:22.000 274 33714.18 125.89 17095.68 88888.00 2016-09-30 23:29:23.000 274 33714.20 125.93 17095.68 88888.00 2016-09-30 23:29:24.000 274 33714.18 125.89 17095.69 88888.00 2016-09-30 23:29:25.000 274 33714.16 125.86 17095.68 37800.78 2016-09-30 23:29:26.000 274 33714.16 125.82 17095.68 88888.00 2016-09-30 23:29:27.000 274 33714.14 125.86 17095.68 88888.00 2016-09-30 23:29:28.000 274 33714.17 125.83 17095.68 88888.00 2016-09-30 23:29:29.000 274 33714.22 125.80 17095.65 88888.00 2016-09-30 23:29:30.000 274 33714.23 125.79 17095.70 37800.76 2016-09-30 23:29:31.000 274 33714.22 125.81 17095.75 88888.00 2016-09-30 23:29:32.000 274 33714.17 125.84 17095.76 88888.00 2016-09-30 23:29:33.000 274 33714.14 125.84 17095.72 88888.00 2016-09-30 23:29:34.000 274 33714.10 125.84 17095.69 88888.00 2016-09-30 23:29:35.000 274 33714.10 125.82 17095.69 37800.79 2016-09-30 23:29:36.000 274 33714.11 125.81 17095.70 88888.00 2016-09-30 23:29:37.000 274 33714.11 125.85 17095.66 88888.00 2016-09-30 23:29:38.000 274 33714.09 125.87 17095.65 88888.00 2016-09-30 23:29:39.000 274 33714.08 125.85 17095.67 88888.00 2016-09-30 23:29:40.000 274 33714.10 125.83 17095.72 37800.94 2016-09-30 23:29:41.000 274 33714.13 125.80 17095.71 88888.00 2016-09-30 23:29:42.000 274 33714.14 125.79 17095.72 88888.00 2016-09-30 23:29:43.000 274 33714.17 125.84 17095.72 88888.00 2016-09-30 23:29:44.000 274 33714.18 125.85 17095.74 88888.00 2016-09-30 23:29:45.000 274 33714.20 125.89 17095.71 37800.79 2016-09-30 23:29:46.000 274 33714.21 125.89 17095.70 88888.00 2016-09-30 23:29:47.000 274 33714.20 125.88 17095.70 88888.00 2016-09-30 23:29:48.000 274 33714.20 125.86 17095.71 88888.00 2016-09-30 23:29:49.000 274 33714.23 125.85 17095.72 88888.00 2016-09-30 23:29:50.000 274 33714.22 125.84 17095.75 37800.81 2016-09-30 23:29:51.000 274 33714.19 125.81 17095.76 88888.00 2016-09-30 23:29:52.000 274 33714.19 125.82 17095.74 88888.00 2016-09-30 23:29:53.000 274 33714.17 125.81 17095.70 88888.00 2016-09-30 23:29:54.000 274 33714.14 125.79 17095.69 88888.00 2016-09-30 23:29:55.000 274 33714.18 125.82 17095.71 37800.96 2016-09-30 23:29:56.000 274 33714.19 125.82 17095.66 88888.00 2016-09-30 23:29:57.000 274 33714.19 125.82 17095.65 88888.00 2016-09-30 23:29:58.000 274 33714.20 125.81 17095.68 88888.00 2016-09-30 23:29:59.000 274 33714.24 125.82 17095.66 88888.00 2016-09-30 23:30:00.000 274 33714.25 125.83 17095.67 37800.98 2016-09-30 23:30:01.000 274 33714.25 125.84 17095.72 88888.00 2016-09-30 23:30:02.000 274 33714.24 125.84 17095.72 88888.00 2016-09-30 23:30:03.000 274 33714.28 125.82 17095.70 88888.00 2016-09-30 23:30:04.000 274 33714.30 125.83 17095.70 88888.00 2016-09-30 23:30:05.000 274 33714.29 125.81 17095.69 37800.92 2016-09-30 23:30:06.000 274 33714.29 125.77 17095.70 88888.00 2016-09-30 23:30:07.000 274 33714.32 125.79 17095.71 88888.00 2016-09-30 23:30:08.000 274 33714.32 125.80 17095.70 88888.00 2016-09-30 23:30:09.000 274 33714.32 125.79 17095.70 88888.00 2016-09-30 23:30:10.000 274 33714.32 125.75 17095.68 37800.90 2016-09-30 23:30:11.000 274 33714.36 125.76 17095.70 88888.00 2016-09-30 23:30:12.000 274 33714.33 125.75 17095.70 88888.00 2016-09-30 23:30:13.000 274 33714.32 125.77 17095.70 88888.00 2016-09-30 23:30:14.000 274 33714.27 125.77 17095.69 88888.00 2016-09-30 23:30:15.000 274 33714.33 125.74 17095.68 37800.98 2016-09-30 23:30:16.000 274 33714.32 125.76 17095.70 88888.00 2016-09-30 23:30:17.000 274 33714.33 125.78 17095.67 88888.00 2016-09-30 23:30:18.000 274 33714.33 125.83 17095.72 88888.00 2016-09-30 23:30:19.000 274 33714.34 125.79 17095.72 88888.00 2016-09-30 23:30:20.000 274 33714.36 125.72 17095.71 37800.99 2016-09-30 23:30:21.000 274 33714.35 125.69 17095.72 88888.00 2016-09-30 23:30:22.000 274 33714.38 125.70 17095.72 88888.00 2016-09-30 23:30:23.000 274 33714.38 125.70 17095.71 88888.00 2016-09-30 23:30:24.000 274 33714.40 125.67 17095.68 88888.00 2016-09-30 23:30:25.000 274 33714.39 125.67 17095.70 37801.05 2016-09-30 23:30:26.000 274 33714.43 125.67 17095.69 88888.00 2016-09-30 23:30:27.000 274 33714.45 125.65 17095.68 88888.00 2016-09-30 23:30:28.000 274 33714.43 125.67 17095.69 88888.00 2016-09-30 23:30:29.000 274 33714.42 125.67 17095.67 88888.00 2016-09-30 23:30:30.000 274 33714.42 125.68 17095.64 37801.08 2016-09-30 23:30:31.000 274 33714.47 125.65 17095.62 88888.00 2016-09-30 23:30:32.000 274 33714.48 125.61 17095.64 88888.00 2016-09-30 23:30:33.000 274 33714.45 125.64 17095.64 88888.00 2016-09-30 23:30:34.000 274 33714.47 125.67 17095.63 88888.00 2016-09-30 23:30:35.000 274 33714.49 125.64 17095.65 37801.05 2016-09-30 23:30:36.000 274 33714.51 125.65 17095.68 88888.00 2016-09-30 23:30:37.000 274 33714.49 125.66 17095.65 88888.00 2016-09-30 23:30:38.000 274 33714.45 125.63 17095.65 88888.00 2016-09-30 23:30:39.000 274 33714.44 125.60 17095.71 88888.00 2016-09-30 23:30:40.000 274 33714.42 125.62 17095.70 37801.18 2016-09-30 23:30:41.000 274 33714.46 125.61 17095.69 88888.00 2016-09-30 23:30:42.000 274 33714.49 125.55 17095.70 88888.00 2016-09-30 23:30:43.000 274 33714.51 125.54 17095.66 88888.00 2016-09-30 23:30:44.000 274 33714.53 125.57 17095.66 88888.00 2016-09-30 23:30:45.000 274 33714.53 125.57 17095.68 37801.10 2016-09-30 23:30:46.000 274 33714.50 125.56 17095.66 88888.00 2016-09-30 23:30:47.000 274 33714.52 125.56 17095.67 88888.00 2016-09-30 23:30:48.000 274 33714.52 125.56 17095.69 88888.00 2016-09-30 23:30:49.000 274 33714.53 125.59 17095.70 88888.00 2016-09-30 23:30:50.000 274 33714.56 125.63 17095.72 37801.07 2016-09-30 23:30:51.000 274 33714.53 125.61 17095.71 88888.00 2016-09-30 23:30:52.000 274 33714.54 125.59 17095.70 88888.00 2016-09-30 23:30:53.000 274 33714.56 125.62 17095.65 88888.00 2016-09-30 23:30:54.000 274 33714.58 125.63 17095.66 88888.00 2016-09-30 23:30:55.000 274 33714.57 125.61 17095.67 37801.23 2016-09-30 23:30:56.000 274 33714.59 125.63 17095.72 88888.00 2016-09-30 23:30:57.000 274 33714.63 125.64 17095.71 88888.00 2016-09-30 23:30:58.000 274 33714.65 125.66 17095.68 88888.00 2016-09-30 23:30:59.000 274 33714.66 125.61 17095.67 88888.00 2016-09-30 23:31:00.000 274 33714.68 125.63 17095.71 37801.26 2016-09-30 23:31:01.000 274 33714.65 125.65 17095.69 88888.00 2016-09-30 23:31:02.000 274 33714.63 125.61 17095.68 88888.00 2016-09-30 23:31:03.000 274 33714.67 125.58 17095.68 88888.00 2016-09-30 23:31:04.000 274 33714.63 125.58 17095.68 88888.00 2016-09-30 23:31:05.000 274 33714.65 125.57 17095.69 37801.22 2016-09-30 23:31:06.000 274 33714.71 125.56 17095.75 88888.00 2016-09-30 23:31:07.000 274 33714.66 125.53 17095.73 88888.00 2016-09-30 23:31:08.000 274 33714.66 125.50 17095.72 88888.00 2016-09-30 23:31:09.000 274 33714.66 125.50 17095.70 88888.00 2016-09-30 23:31:10.000 274 33714.67 125.49 17095.70 37801.21 2016-09-30 23:31:11.000 274 33714.66 125.50 17095.72 88888.00 2016-09-30 23:31:12.000 274 33714.71 125.47 17095.72 88888.00 2016-09-30 23:31:13.000 274 33714.72 125.50 17095.72 88888.00 2016-09-30 23:31:14.000 274 33714.72 125.51 17095.76 88888.00 2016-09-30 23:31:15.000 274 33714.69 125.46 17095.76 37801.26 2016-09-30 23:31:16.000 274 33714.70 125.46 17095.74 88888.00 2016-09-30 23:31:17.000 274 33714.73 125.50 17095.72 88888.00 2016-09-30 23:31:18.000 274 33714.74 125.49 17095.70 88888.00 2016-09-30 23:31:19.000 274 33714.72 125.48 17095.69 88888.00 2016-09-30 23:31:20.000 274 33714.70 125.46 17095.70 37801.35 2016-09-30 23:31:21.000 274 33714.71 125.45 17095.67 88888.00 2016-09-30 23:31:22.000 274 33714.67 125.45 17095.66 88888.00 2016-09-30 23:31:23.000 274 33714.65 125.46 17095.66 88888.00 2016-09-30 23:31:24.000 274 33714.70 125.45 17095.66 88888.00 2016-09-30 23:31:25.000 274 33714.69 125.44 17095.66 37801.23 2016-09-30 23:31:26.000 274 33714.72 125.40 17095.66 88888.00 2016-09-30 23:31:27.000 274 33714.72 125.41 17095.62 88888.00 2016-09-30 23:31:28.000 274 33714.71 125.41 17095.62 88888.00 2016-09-30 23:31:29.000 274 33714.74 125.42 17095.66 88888.00 2016-09-30 23:31:30.000 274 33714.69 125.42 17095.69 37801.38 2016-09-30 23:31:31.000 274 33714.71 125.44 17095.70 88888.00 2016-09-30 23:31:32.000 274 33714.71 125.41 17095.68 88888.00 2016-09-30 23:31:33.000 274 33714.72 125.43 17095.67 88888.00 2016-09-30 23:31:34.000 274 33714.71 125.39 17095.71 88888.00 2016-09-30 23:31:35.000 274 33714.71 125.35 17095.72 37801.36 2016-09-30 23:31:36.000 274 33714.74 125.33 17095.70 88888.00 2016-09-30 23:31:37.000 274 33714.77 125.35 17095.71 88888.00 2016-09-30 23:31:38.000 274 33714.77 125.33 17095.69 88888.00 2016-09-30 23:31:39.000 274 33714.73 125.35 17095.71 88888.00 2016-09-30 23:31:40.000 274 33714.70 125.38 17095.74 37801.38 2016-09-30 23:31:41.000 274 33714.73 125.40 17095.72 88888.00 2016-09-30 23:31:42.000 274 33714.75 125.39 17095.66 88888.00 2016-09-30 23:31:43.000 274 33714.71 125.35 17095.67 88888.00 2016-09-30 23:31:44.000 274 33714.71 125.36 17095.66 88888.00 2016-09-30 23:31:45.000 274 33714.74 125.37 17095.68 37801.33 2016-09-30 23:31:46.000 274 33714.74 125.34 17095.70 88888.00 2016-09-30 23:31:47.000 274 33714.69 125.31 17095.67 88888.00 2016-09-30 23:31:48.000 274 33714.66 125.34 17095.65 88888.00 2016-09-30 23:31:49.000 274 33714.69 125.30 17095.66 88888.00 2016-09-30 23:31:50.000 274 33714.72 125.28 17095.68 37801.33 2016-09-30 23:31:51.000 274 33714.73 125.31 17095.65 88888.00 2016-09-30 23:31:52.000 274 33714.77 125.30 17095.65 88888.00 2016-09-30 23:31:53.000 274 33714.75 125.30 17095.66 88888.00 2016-09-30 23:31:54.000 274 33714.74 125.28 17095.64 88888.00 2016-09-30 23:31:55.000 274 33714.75 125.25 17095.64 37801.35 2016-09-30 23:31:56.000 274 33714.77 125.26 17095.66 88888.00 2016-09-30 23:31:57.000 274 33714.72 125.27 17095.67 88888.00 2016-09-30 23:31:58.000 274 33714.74 125.29 17095.67 88888.00 2016-09-30 23:31:59.000 274 33714.80 125.27 17095.68 88888.00 2016-09-30 23:32:00.000 274 33714.80 125.20 17095.68 37801.40 2016-09-30 23:32:01.000 274 33714.77 125.21 17095.69 88888.00 2016-09-30 23:32:02.000 274 33714.74 125.22 17095.69 88888.00 2016-09-30 23:32:03.000 274 33714.74 125.26 17095.70 88888.00 2016-09-30 23:32:04.000 274 33714.74 125.25 17095.67 88888.00 2016-09-30 23:32:05.000 274 33714.75 125.23 17095.71 37801.32 2016-09-30 23:32:06.000 274 33714.73 125.25 17095.69 88888.00 2016-09-30 23:32:07.000 274 33714.70 125.23 17095.67 88888.00 2016-09-30 23:32:08.000 274 33714.65 125.21 17095.71 88888.00 2016-09-30 23:32:09.000 274 33714.70 125.24 17095.71 88888.00 2016-09-30 23:32:10.000 274 33714.72 125.28 17095.74 37801.33 2016-09-30 23:32:11.000 274 33714.72 125.28 17095.74 88888.00 2016-09-30 23:32:12.000 274 33714.71 125.25 17095.72 88888.00 2016-09-30 23:32:13.000 274 33714.73 125.25 17095.71 88888.00 2016-09-30 23:32:14.000 274 33714.75 125.28 17095.65 88888.00 2016-09-30 23:32:15.000 274 33714.72 125.27 17095.68 37801.26 2016-09-30 23:32:16.000 274 33714.73 125.24 17095.70 88888.00 2016-09-30 23:32:17.000 274 33714.69 125.23 17095.71 88888.00 2016-09-30 23:32:18.000 274 33714.68 125.22 17095.71 88888.00 2016-09-30 23:32:19.000 274 33714.71 125.23 17095.73 88888.00 2016-09-30 23:32:20.000 274 33714.71 125.22 17095.71 37801.35 2016-09-30 23:32:21.000 274 33714.73 125.22 17095.75 88888.00 2016-09-30 23:32:22.000 274 33714.72 125.23 17095.74 88888.00 2016-09-30 23:32:23.000 274 33714.71 125.26 17095.74 88888.00 2016-09-30 23:32:24.000 274 33714.70 125.28 17095.71 88888.00 2016-09-30 23:32:25.000 274 33714.72 125.25 17095.72 37801.21 2016-09-30 23:32:26.000 274 33714.76 125.24 17095.74 88888.00 2016-09-30 23:32:27.000 274 33714.76 125.23 17095.76 88888.00 2016-09-30 23:32:28.000 274 33714.72 125.19 17095.79 88888.00 2016-09-30 23:32:29.000 274 33714.71 125.22 17095.77 88888.00 2016-09-30 23:32:30.000 274 33714.74 125.24 17095.77 37801.29 2016-09-30 23:32:31.000 274 33714.78 125.30 17095.74 88888.00 2016-09-30 23:32:32.000 274 33714.78 125.30 17095.76 88888.00 2016-09-30 23:32:33.000 274 33714.73 125.27 17095.75 88888.00 2016-09-30 23:32:34.000 274 33714.76 125.27 17095.70 88888.00 2016-09-30 23:32:35.000 274 33714.78 125.28 17095.70 37801.37 2016-09-30 23:32:36.000 274 33714.79 125.26 17095.75 88888.00 2016-09-30 23:32:37.000 274 33714.84 125.24 17095.77 88888.00 2016-09-30 23:32:38.000 274 33714.84 125.25 17095.76 88888.00 2016-09-30 23:32:39.000 274 33714.82 125.26 17095.75 88888.00 2016-09-30 23:32:40.000 274 33714.85 125.26 17095.72 37801.40 2016-09-30 23:32:41.000 274 33714.84 125.23 17095.72 88888.00 2016-09-30 23:32:42.000 274 33714.86 125.22 17095.75 88888.00 2016-09-30 23:32:43.000 274 33714.89 125.22 17095.81 88888.00 2016-09-30 23:32:44.000 274 33714.89 125.24 17095.79 88888.00 2016-09-30 23:32:45.000 274 33714.85 125.22 17095.76 37801.33 2016-09-30 23:32:46.000 274 33714.86 125.18 17095.76 88888.00 2016-09-30 23:32:47.000 274 33714.86 125.15 17095.77 88888.00 2016-09-30 23:32:48.000 274 33714.86 125.16 17095.74 88888.00 2016-09-30 23:32:49.000 274 33714.88 125.23 17095.73 88888.00 2016-09-30 23:32:50.000 274 33714.92 125.27 17095.76 37801.43 2016-09-30 23:32:51.000 274 33714.90 125.24 17095.80 88888.00 2016-09-30 23:32:52.000 274 33714.93 125.24 17095.77 88888.00 2016-09-30 23:32:53.000 274 33714.93 125.25 17095.77 88888.00 2016-09-30 23:32:54.000 274 33714.96 125.23 17095.80 88888.00 2016-09-30 23:32:55.000 274 33714.95 125.25 17095.76 37801.51 2016-09-30 23:32:56.000 274 33714.94 125.26 17095.75 88888.00 2016-09-30 23:32:57.000 274 33714.90 125.20 17095.75 88888.00 2016-09-30 23:32:58.000 274 33714.90 125.22 17095.74 88888.00 2016-09-30 23:32:59.000 274 33714.90 125.26 17095.73 88888.00 2016-09-30 23:33:00.000 274 33714.95 125.24 17095.72 37801.60 2016-09-30 23:33:01.000 274 33714.90 125.24 17095.72 88888.00 2016-09-30 23:33:02.000 274 33714.91 125.25 17095.74 88888.00 2016-09-30 23:33:03.000 274 33714.96 125.26 17095.73 88888.00 2016-09-30 23:33:04.000 274 33715.00 125.25 17095.75 88888.00 2016-09-30 23:33:05.000 274 33715.00 125.22 17095.72 37801.49 2016-09-30 23:33:06.000 274 33715.01 125.20 17095.74 88888.00 2016-09-30 23:33:07.000 274 33715.04 125.24 17095.71 88888.00 2016-09-30 23:33:08.000 274 33715.02 125.21 17095.70 88888.00 2016-09-30 23:33:09.000 274 33715.05 125.20 17095.71 88888.00 2016-09-30 23:33:10.000 274 33715.05 125.19 17095.68 37801.51 2016-09-30 23:33:11.000 274 33715.01 125.20 17095.72 88888.00 2016-09-30 23:33:12.000 274 33715.01 125.22 17095.73 88888.00 2016-09-30 23:33:13.000 274 33715.04 125.19 17095.77 88888.00 2016-09-30 23:33:14.000 274 33715.02 125.18 17095.72 88888.00 2016-09-30 23:33:15.000 274 33715.03 125.19 17095.70 37801.50 2016-09-30 23:33:16.000 274 33715.01 125.24 17095.70 88888.00 2016-09-30 23:33:17.000 274 33715.01 125.25 17095.71 88888.00 2016-09-30 23:33:18.000 274 33715.00 125.25 17095.67 88888.00 2016-09-30 23:33:19.000 274 33715.03 125.29 17095.66 88888.00 2016-09-30 23:33:20.000 274 33715.01 125.29 17095.70 37801.60 2016-09-30 23:33:21.000 274 33714.98 125.28 17095.69 88888.00 2016-09-30 23:33:22.000 274 33714.97 125.28 17095.66 88888.00 2016-09-30 23:33:23.000 274 33714.99 125.28 17095.67 88888.00 2016-09-30 23:33:24.000 274 33715.00 125.27 17095.67 88888.00 2016-09-30 23:33:25.000 274 33715.00 125.26 17095.62 37801.51 2016-09-30 23:33:26.000 274 33714.99 125.26 17095.66 88888.00 2016-09-30 23:33:27.000 274 33714.96 125.27 17095.72 88888.00 2016-09-30 23:33:28.000 274 33714.97 125.28 17095.71 88888.00 2016-09-30 23:33:29.000 274 33714.96 125.25 17095.68 88888.00 2016-09-30 23:33:30.000 274 33714.96 125.24 17095.67 37801.57 2016-09-30 23:33:31.000 274 33714.94 125.23 17095.66 88888.00 2016-09-30 23:33:32.000 274 33714.98 125.20 17095.64 88888.00 2016-09-30 23:33:33.000 274 33714.97 125.18 17095.69 88888.00 2016-09-30 23:33:34.000 274 33714.97 125.22 17095.72 88888.00 2016-09-30 23:33:35.000 274 33715.00 125.23 17095.71 37801.55 2016-09-30 23:33:36.000 274 33715.02 125.23 17095.72 88888.00 2016-09-30 23:33:37.000 274 33715.04 125.23 17095.70 88888.00 2016-09-30 23:33:38.000 274 33715.00 125.19 17095.77 88888.00 2016-09-30 23:33:39.000 274 33714.99 125.20 17095.75 88888.00 2016-09-30 23:33:40.000 274 33714.99 125.20 17095.73 37801.65 2016-09-30 23:33:41.000 274 33715.03 125.22 17095.70 88888.00 2016-09-30 23:33:42.000 274 33715.03 125.20 17095.68 88888.00 2016-09-30 23:33:43.000 274 33715.00 125.17 17095.67 88888.00 2016-09-30 23:33:44.000 274 33715.03 125.16 17095.65 88888.00 2016-09-30 23:33:45.000 274 33715.03 125.14 17095.68 37801.62 2016-09-30 23:33:46.000 274 33715.05 125.16 17095.69 88888.00 2016-09-30 23:33:47.000 274 33715.05 125.13 17095.71 88888.00 2016-09-30 23:33:48.000 274 33715.03 125.11 17095.74 88888.00 2016-09-30 23:33:49.000 274 33715.03 125.11 17095.71 88888.00 2016-09-30 23:33:50.000 274 33715.02 125.12 17095.73 37801.60 2016-09-30 23:33:51.000 274 33715.05 125.09 17095.72 88888.00 2016-09-30 23:33:52.000 274 33715.06 125.08 17095.71 88888.00 2016-09-30 23:33:53.000 274 33715.06 125.08 17095.71 88888.00 2016-09-30 23:33:54.000 274 33715.09 125.06 17095.71 88888.00 2016-09-30 23:33:55.000 274 33715.06 125.02 17095.69 37801.69 2016-09-30 23:33:56.000 274 33715.09 125.05 17095.69 88888.00 2016-09-30 23:33:57.000 274 33715.08 125.08 17095.67 88888.00 2016-09-30 23:33:58.000 274 33715.04 125.08 17095.69 88888.00 2016-09-30 23:33:59.000 274 33715.09 125.04 17095.71 88888.00 2016-09-30 23:34:00.000 274 33715.09 125.02 17095.66 37801.76 2016-09-30 23:34:01.000 274 33715.12 125.09 17095.67 88888.00 2016-09-30 23:34:02.000 274 33715.08 125.09 17095.64 88888.00 2016-09-30 23:34:03.000 274 33715.08 125.09 17095.63 88888.00 2016-09-30 23:34:04.000 274 33715.08 125.10 17095.68 88888.00 2016-09-30 23:34:05.000 274 33715.13 125.07 17095.71 37801.68 2016-09-30 23:34:06.000 274 33715.11 125.06 17095.68 88888.00 2016-09-30 23:34:07.000 274 33715.12 125.04 17095.69 88888.00 2016-09-30 23:34:08.000 274 33715.12 125.05 17095.70 88888.00 2016-09-30 23:34:09.000 274 33715.13 125.08 17095.74 88888.00 2016-09-30 23:34:10.000 274 33715.15 125.06 17095.73 37801.74 2016-09-30 23:34:11.000 274 33715.15 125.05 17095.69 88888.00 2016-09-30 23:34:12.000 274 33715.19 125.09 17095.69 88888.00 2016-09-30 23:34:13.000 274 33715.18 125.08 17095.72 88888.00 2016-09-30 23:34:14.000 274 33715.15 125.09 17095.73 88888.00 2016-09-30 23:34:15.000 274 33715.15 125.09 17095.74 37801.75 2016-09-30 23:34:16.000 274 33715.13 125.08 17095.71 88888.00 2016-09-30 23:34:17.000 274 33715.13 125.10 17095.68 88888.00 2016-09-30 23:34:18.000 274 33715.15 125.10 17095.70 88888.00 2016-09-30 23:34:19.000 274 33715.16 125.10 17095.71 88888.00 2016-09-30 23:34:20.000 274 33715.22 125.12 17095.72 37801.85 2016-09-30 23:34:21.000 274 33715.22 125.12 17095.70 88888.00 2016-09-30 23:34:22.000 274 33715.19 125.13 17095.65 88888.00 2016-09-30 23:34:23.000 274 33715.21 125.14 17095.68 88888.00 2016-09-30 23:34:24.000 274 33715.23 125.14 17095.69 88888.00 2016-09-30 23:34:25.000 274 33715.21 125.18 17095.66 37801.67 2016-09-30 23:34:26.000 274 33715.20 125.15 17095.68 88888.00 2016-09-30 23:34:27.000 274 33715.18 125.15 17095.70 88888.00 2016-09-30 23:34:28.000 274 33715.20 125.14 17095.71 88888.00 2016-09-30 23:34:29.000 274 33715.17 125.14 17095.67 88888.00 2016-09-30 23:34:30.000 274 33715.19 125.13 17095.66 37801.76 2016-09-30 23:34:31.000 274 33715.20 125.12 17095.64 88888.00 2016-09-30 23:34:32.000 274 33715.13 125.06 17095.65 88888.00 2016-09-30 23:34:33.000 274 33715.12 125.08 17095.66 88888.00 2016-09-30 23:34:34.000 274 33715.17 125.08 17095.69 88888.00 2016-09-30 23:34:35.000 274 33715.21 125.09 17095.67 37801.73 2016-09-30 23:34:36.000 274 33715.18 125.09 17095.69 88888.00 2016-09-30 23:34:37.000 274 33715.16 125.07 17095.68 88888.00 2016-09-30 23:34:38.000 274 33715.15 125.01 17095.71 88888.00 2016-09-30 23:34:39.000 274 33715.18 125.02 17095.72 88888.00 2016-09-30 23:34:40.000 274 33715.16 125.03 17095.72 37801.85 2016-09-30 23:34:41.000 274 33715.14 125.07 17095.73 88888.00 2016-09-30 23:34:42.000 274 33715.13 125.10 17095.74 88888.00 2016-09-30 23:34:43.000 274 33715.16 125.12 17095.75 88888.00 2016-09-30 23:34:44.000 274 33715.17 125.11 17095.75 88888.00 2016-09-30 23:34:45.000 274 33715.13 125.10 17095.75 37801.71 2016-09-30 23:34:46.000 274 33715.14 125.09 17095.72 88888.00 2016-09-30 23:34:47.000 274 33715.13 125.11 17095.71 88888.00 2016-09-30 23:34:48.000 274 33715.11 125.10 17095.72 88888.00 2016-09-30 23:34:49.000 274 33715.14 125.10 17095.72 88888.00 2016-09-30 23:34:50.000 274 33715.09 125.11 17095.71 37801.67 2016-09-30 23:34:51.000 274 33715.10 125.15 17095.73 88888.00 2016-09-30 23:34:52.000 274 33715.12 125.19 17095.74 88888.00 2016-09-30 23:34:53.000 274 33715.11 125.23 17095.71 88888.00 2016-09-30 23:34:54.000 274 33715.08 125.19 17095.71 88888.00 2016-09-30 23:34:55.000 274 33715.02 125.18 17095.75 37801.58 2016-09-30 23:34:56.000 274 33715.00 125.19 17095.72 88888.00 2016-09-30 23:34:57.000 274 33715.02 125.19 17095.70 88888.00 2016-09-30 23:34:58.000 274 33715.04 125.21 17095.70 88888.00 2016-09-30 23:34:59.000 274 33715.00 125.24 17095.71 88888.00 2016-09-30 23:35:00.000 274 33714.96 125.22 17095.71 37801.55 2016-09-30 23:35:01.000 274 33714.96 125.23 17095.72 88888.00 2016-09-30 23:35:02.000 274 33714.94 125.24 17095.72 88888.00 2016-09-30 23:35:03.000 274 33714.97 125.26 17095.75 88888.00 2016-09-30 23:35:04.000 274 33714.92 125.26 17095.76 88888.00 2016-09-30 23:35:05.000 274 33714.92 125.24 17095.77 37801.60 2016-09-30 23:35:06.000 274 33714.93 125.26 17095.71 88888.00 2016-09-30 23:35:07.000 274 33714.91 125.30 17095.71 88888.00 2016-09-30 23:35:08.000 274 33714.92 125.26 17095.75 88888.00 2016-09-30 23:35:09.000 274 33714.91 125.23 17095.74 88888.00 2016-09-30 23:35:10.000 274 33714.89 125.21 17095.74 37801.44 2016-09-30 23:35:11.000 274 33714.92 125.25 17095.77 88888.00 2016-09-30 23:35:12.000 274 33714.87 125.27 17095.77 88888.00 2016-09-30 23:35:13.000 274 33714.88 125.23 17095.80 88888.00 2016-09-30 23:35:14.000 274 33714.89 125.19 17095.75 88888.00 2016-09-30 23:35:15.000 274 33714.92 125.26 17095.71 37801.50 2016-09-30 23:35:16.000 274 33714.86 125.32 17095.73 88888.00 2016-09-30 23:35:17.000 274 33714.83 125.30 17095.74 88888.00 2016-09-30 23:35:18.000 274 33714.90 125.23 17095.71 88888.00 2016-09-30 23:35:19.000 274 33714.89 125.21 17095.70 88888.00 2016-09-30 23:35:20.000 274 33714.85 125.26 17095.65 37801.57 2016-09-30 23:35:21.000 274 33714.88 125.25 17095.63 88888.00 2016-09-30 23:35:22.000 274 33714.86 125.23 17095.67 88888.00 2016-09-30 23:35:23.000 274 33714.80 125.28 17095.69 88888.00 2016-09-30 23:35:24.000 274 33714.80 125.27 17095.69 88888.00 2016-09-30 23:35:25.000 274 33714.80 125.24 17095.70 37801.44 2016-09-30 23:35:26.000 274 33714.79 125.25 17095.70 88888.00 2016-09-30 23:35:27.000 274 33714.80 125.25 17095.74 88888.00 2016-09-30 23:35:28.000 274 33714.80 125.27 17095.74 88888.00 2016-09-30 23:35:29.000 274 33714.80 125.28 17095.72 88888.00 2016-09-30 23:35:30.000 274 33714.78 125.26 17095.71 37801.40 2016-09-30 23:35:31.000 274 33714.75 125.29 17095.73 88888.00 2016-09-30 23:35:32.000 274 33714.72 125.34 17095.76 88888.00 2016-09-30 23:35:33.000 274 33714.72 125.31 17095.76 88888.00 2016-09-30 23:35:34.000 274 33714.73 125.29 17095.75 88888.00 2016-09-30 23:35:35.000 274 33714.76 125.32 17095.75 37801.39 2016-09-30 23:35:36.000 274 33714.72 125.37 17095.76 88888.00 2016-09-30 23:35:37.000 274 33714.71 125.39 17095.75 88888.00 2016-09-30 23:35:38.000 274 33714.74 125.39 17095.74 88888.00 2016-09-30 23:35:39.000 274 33714.72 125.39 17095.76 88888.00 2016-09-30 23:35:40.000 274 33714.67 125.40 17095.77 37801.31 2016-09-30 23:35:41.000 274 33714.64 125.39 17095.77 88888.00 2016-09-30 23:35:42.000 274 33714.60 125.42 17095.77 88888.00 2016-09-30 23:35:43.000 274 33714.65 125.43 17095.75 88888.00 2016-09-30 23:35:44.000 274 33714.64 125.38 17095.78 88888.00 2016-09-30 23:35:45.000 274 33714.64 125.36 17095.77 37801.38 2016-09-30 23:35:46.000 274 33714.61 125.31 17095.76 88888.00 2016-09-30 23:35:47.000 274 33714.60 125.34 17095.74 88888.00 2016-09-30 23:35:48.000 274 33714.58 125.37 17095.74 88888.00 2016-09-30 23:35:49.000 274 33714.57 125.32 17095.73 88888.00 2016-09-30 23:35:50.000 274 33714.58 125.31 17095.71 37801.29 2016-09-30 23:35:51.000 274 33714.62 125.32 17095.69 88888.00 2016-09-30 23:35:52.000 274 33714.61 125.28 17095.72 88888.00 2016-09-30 23:35:53.000 274 33714.61 125.33 17095.73 88888.00 2016-09-30 23:35:54.000 274 33714.62 125.35 17095.74 88888.00 2016-09-30 23:35:55.000 274 33714.59 125.36 17095.75 37801.29 2016-09-30 23:35:56.000 274 33714.59 125.37 17095.76 88888.00 2016-09-30 23:35:57.000 274 33714.60 125.34 17095.81 88888.00 2016-09-30 23:35:58.000 274 33714.56 125.36 17095.79 88888.00 2016-09-30 23:35:59.000 274 33714.57 125.37 17095.75 88888.00 2016-09-30 23:36:00.000 274 33714.55 125.37 17095.75 37801.33 2016-09-30 23:36:01.000 274 33714.55 125.41 17095.72 88888.00 2016-09-30 23:36:02.000 274 33714.57 125.40 17095.76 88888.00 2016-09-30 23:36:03.000 274 33714.57 125.37 17095.77 88888.00 2016-09-30 23:36:04.000 274 33714.56 125.31 17095.75 88888.00 2016-09-30 23:36:05.000 274 33714.55 125.32 17095.75 37801.17 2016-09-30 23:36:06.000 274 33714.53 125.32 17095.74 88888.00 2016-09-30 23:36:07.000 274 33714.50 125.35 17095.73 88888.00 2016-09-30 23:36:08.000 274 33714.51 125.37 17095.71 88888.00 2016-09-30 23:36:09.000 274 33714.54 125.40 17095.75 88888.00 2016-09-30 23:36:10.000 274 33714.55 125.41 17095.80 37801.19 2016-09-30 23:36:11.000 274 33714.51 125.40 17095.76 88888.00 2016-09-30 23:36:12.000 274 33714.45 125.39 17095.76 88888.00 2016-09-30 23:36:13.000 274 33714.42 125.40 17095.77 88888.00 2016-09-30 23:36:14.000 274 33714.41 125.40 17095.82 88888.00 2016-09-30 23:36:15.000 274 33714.39 125.41 17095.78 37801.24 2016-09-30 23:36:16.000 274 33714.37 125.44 17095.79 88888.00 2016-09-30 23:36:17.000 274 33714.36 125.43 17095.77 88888.00 2016-09-30 23:36:18.000 274 33714.37 125.40 17095.75 88888.00 2016-09-30 23:36:19.000 274 33714.36 125.42 17095.76 88888.00 2016-09-30 23:36:20.000 274 33714.33 125.43 17095.79 37801.08 2016-09-30 23:36:21.000 274 33714.26 125.45 17095.80 88888.00 2016-09-30 23:36:22.000 274 33714.27 125.43 17095.81 88888.00 2016-09-30 23:36:23.000 274 33714.31 125.43 17095.75 88888.00 2016-09-30 23:36:24.000 274 33714.25 125.40 17095.80 88888.00 2016-09-30 23:36:25.000 274 33714.31 125.42 17095.82 37801.11 2016-09-30 23:36:26.000 274 33714.30 125.43 17095.77 88888.00 2016-09-30 23:36:27.000 274 33714.29 125.45 17095.75 88888.00 2016-09-30 23:36:28.000 274 33714.26 125.45 17095.78 88888.00 2016-09-30 23:36:29.000 274 33714.27 125.43 17095.80 88888.00 2016-09-30 23:36:30.000 274 33714.24 125.39 17095.80 37800.98 2016-09-30 23:36:31.000 274 33714.25 125.39 17095.80 88888.00 2016-09-30 23:36:32.000 274 33714.27 125.40 17095.77 88888.00 2016-09-30 23:36:33.000 274 33714.24 125.41 17095.77 88888.00 2016-09-30 23:36:34.000 274 33714.21 125.39 17095.78 88888.00 2016-09-30 23:36:35.000 274 33714.20 125.40 17095.76 37800.94 2016-09-30 23:36:36.000 274 33714.17 125.39 17095.78 88888.00 2016-09-30 23:36:37.000 274 33714.18 125.41 17095.79 88888.00 2016-09-30 23:36:38.000 274 33714.19 125.41 17095.81 88888.00 2016-09-30 23:36:39.000 274 33714.19 125.39 17095.83 88888.00 2016-09-30 23:36:40.000 274 33714.22 125.37 17095.85 37801.01 2016-09-30 23:36:41.000 274 33714.21 125.34 17095.80 88888.00 2016-09-30 23:36:42.000 274 33714.17 125.35 17095.79 88888.00 2016-09-30 23:36:43.000 274 33714.16 125.35 17095.80 88888.00 2016-09-30 23:36:44.000 274 33714.17 125.36 17095.79 88888.00 2016-09-30 23:36:45.000 274 33714.17 125.38 17095.77 37800.93 2016-09-30 23:36:46.000 274 33714.21 125.38 17095.78 88888.00 2016-09-30 23:36:47.000 274 33714.23 125.44 17095.76 88888.00 2016-09-30 23:36:48.000 274 33714.21 125.46 17095.80 88888.00 2016-09-30 23:36:49.000 274 33714.19 125.46 17095.83 88888.00 2016-09-30 23:36:50.000 274 33714.17 125.45 17095.86 37800.85 2016-09-30 23:36:51.000 274 33714.19 125.39 17095.87 88888.00 2016-09-30 23:36:52.000 274 33714.19 125.43 17095.90 88888.00 2016-09-30 23:36:53.000 274 33714.22 125.43 17095.88 88888.00 2016-09-30 23:36:54.000 274 33714.20 125.37 17095.86 88888.00 2016-09-30 23:36:55.000 274 33714.18 125.33 17095.86 37800.83 2016-09-30 23:36:56.000 274 33714.20 125.31 17095.84 88888.00 2016-09-30 23:36:57.000 274 33714.21 125.32 17095.84 88888.00 2016-09-30 23:36:58.000 274 33714.18 125.33 17095.81 88888.00 2016-09-30 23:36:59.000 274 33714.14 125.32 17095.81 88888.00 2016-09-30 23:37:00.000 274 33714.09 125.32 17095.78 37800.76 2016-09-30 23:37:01.000 274 33714.10 125.36 17095.75 88888.00 2016-09-30 23:37:02.000 274 33714.03 125.36 17095.71 88888.00 2016-09-30 23:37:03.000 274 33714.03 125.34 17095.72 88888.00 2016-09-30 23:37:04.000 274 33714.03 125.36 17095.75 88888.00 2016-09-30 23:37:05.000 274 33714.05 125.34 17095.78 37800.86 2016-09-30 23:37:06.000 274 33714.02 125.33 17095.80 88888.00 2016-09-30 23:37:07.000 274 33714.01 125.34 17095.81 88888.00 2016-09-30 23:37:08.000 274 33714.00 125.35 17095.83 88888.00 2016-09-30 23:37:09.000 274 33714.00 125.33 17095.83 88888.00 2016-09-30 23:37:10.000 274 33714.00 125.30 17095.80 37800.71 2016-09-30 23:37:11.000 274 33713.99 125.30 17095.81 88888.00 2016-09-30 23:37:12.000 274 33713.99 125.27 17095.83 88888.00 2016-09-30 23:37:13.000 274 33713.94 125.34 17095.83 88888.00 2016-09-30 23:37:14.000 274 33713.92 125.37 17095.83 88888.00 2016-09-30 23:37:15.000 274 33713.95 125.36 17095.79 37800.71 2016-09-30 23:37:16.000 274 33713.92 125.34 17095.75 88888.00 2016-09-30 23:37:17.000 274 33713.97 125.36 17095.77 88888.00 2016-09-30 23:37:18.000 274 33714.01 125.36 17095.80 88888.00 2016-09-30 23:37:19.000 274 33713.96 125.35 17095.83 88888.00 2016-09-30 23:37:20.000 274 33713.98 125.33 17095.81 37800.72 2016-09-30 23:37:21.000 274 33713.98 125.33 17095.77 88888.00 2016-09-30 23:37:22.000 274 33713.95 125.34 17095.81 88888.00 2016-09-30 23:37:23.000 274 33713.93 125.34 17095.82 88888.00 2016-09-30 23:37:24.000 274 33713.92 125.35 17095.83 88888.00 2016-09-30 23:37:25.000 274 33713.92 125.34 17095.88 37800.71 2016-09-30 23:37:26.000 274 33713.87 125.36 17095.84 88888.00 2016-09-30 23:37:27.000 274 33713.86 125.34 17095.83 88888.00 2016-09-30 23:37:28.000 274 33713.85 125.34 17095.80 88888.00 2016-09-30 23:37:29.000 274 33713.88 125.33 17095.81 88888.00 2016-09-30 23:37:30.000 274 33713.84 125.33 17095.83 37800.57 2016-09-30 23:37:31.000 274 33713.83 125.35 17095.81 88888.00 2016-09-30 23:37:32.000 274 33713.86 125.34 17095.84 88888.00 2016-09-30 23:37:33.000 274 33713.85 125.34 17095.86 88888.00 2016-09-30 23:37:34.000 274 33713.83 125.37 17095.86 88888.00 2016-09-30 23:37:35.000 274 33713.87 125.42 17095.84 37800.58 2016-09-30 23:37:36.000 274 33713.84 125.42 17095.81 88888.00 2016-09-30 23:37:37.000 274 33713.86 125.44 17095.82 88888.00 2016-09-30 23:37:38.000 274 33713.88 125.47 17095.84 88888.00 2016-09-30 23:37:39.000 274 33713.80 125.46 17095.85 88888.00 2016-09-30 23:37:40.000 274 33713.80 125.39 17095.84 37800.56 2016-09-30 23:37:41.000 274 33713.80 125.39 17095.83 88888.00 2016-09-30 23:37:42.000 274 33713.77 125.36 17095.84 88888.00 2016-09-30 23:37:43.000 274 33713.75 125.39 17095.84 88888.00 2016-09-30 23:37:44.000 274 33713.75 125.42 17095.88 88888.00 2016-09-30 23:37:45.000 274 33713.75 125.42 17095.89 37800.64 2016-09-30 23:37:46.000 274 33713.73 125.40 17095.90 88888.00 2016-09-30 23:37:47.000 274 33713.73 125.41 17095.87 88888.00 2016-09-30 23:37:48.000 274 33713.72 125.43 17095.85 88888.00 2016-09-30 23:37:49.000 274 33713.72 125.40 17095.86 88888.00 2016-09-30 23:37:50.000 274 33713.73 125.40 17095.87 37800.44 2016-09-30 23:37:51.000 274 33713.70 125.39 17095.82 88888.00 2016-09-30 23:37:52.000 274 33713.68 125.37 17095.83 88888.00 2016-09-30 23:37:53.000 274 33713.68 125.42 17095.85 88888.00 2016-09-30 23:37:54.000 274 33713.68 125.44 17095.82 88888.00 2016-09-30 23:37:55.000 274 33713.72 125.49 17095.81 37800.51 2016-09-30 23:37:56.000 274 33713.72 125.49 17095.82 88888.00 2016-09-30 23:37:57.000 274 33713.68 125.45 17095.81 88888.00 2016-09-30 23:37:58.000 274 33713.65 125.46 17095.79 88888.00 2016-09-30 23:37:59.000 274 33713.68 125.53 17095.81 88888.00 2016-09-30 23:38:00.000 274 33713.70 125.53 17095.78 37800.54 2016-09-30 23:38:01.000 274 33713.73 125.53 17095.81 88888.00 2016-09-30 23:38:02.000 274 33713.71 125.54 17095.84 88888.00 2016-09-30 23:38:03.000 274 33713.69 125.53 17095.86 88888.00 2016-09-30 23:38:04.000 274 33713.69 125.53 17095.84 88888.00 2016-09-30 23:38:05.000 274 33713.70 125.50 17095.82 37800.32 2016-09-30 23:38:06.000 274 33713.75 125.47 17095.79 88888.00 2016-09-30 23:38:07.000 274 33713.69 125.44 17095.82 88888.00 2016-09-30 23:38:08.000 274 33713.67 125.48 17095.82 88888.00 2016-09-30 23:38:09.000 274 33713.65 125.51 17095.84 88888.00 2016-09-30 23:38:10.000 274 33713.61 125.50 17095.83 37800.26 2016-09-30 23:38:11.000 274 33713.60 125.45 17095.81 88888.00 2016-09-30 23:38:12.000 274 33713.63 125.47 17095.85 88888.00 2016-09-30 23:38:13.000 274 33713.61 125.51 17095.83 88888.00 2016-09-30 23:38:14.000 274 33713.60 125.53 17095.89 88888.00 2016-09-30 23:38:15.000 274 33713.59 125.54 17095.89 37800.32 2016-09-30 23:38:16.000 274 33713.59 125.52 17095.86 88888.00 2016-09-30 23:38:17.000 274 33713.60 125.53 17095.85 88888.00 2016-09-30 23:38:18.000 274 33713.57 125.55 17095.84 88888.00 2016-09-30 23:38:19.000 274 33713.57 125.58 17095.85 88888.00 2016-09-30 23:38:20.000 274 33713.58 125.55 17095.83 37800.36 2016-09-30 23:38:21.000 274 33713.59 125.54 17095.82 88888.00 2016-09-30 23:38:22.000 274 33713.52 125.49 17095.86 88888.00 2016-09-30 23:38:23.000 274 33713.51 125.52 17095.89 88888.00 2016-09-30 23:38:24.000 274 33713.51 125.49 17095.87 88888.00 2016-09-30 23:38:25.000 274 33713.48 125.51 17095.90 37800.24 2016-09-30 23:38:26.000 274 33713.47 125.50 17095.90 88888.00 2016-09-30 23:38:27.000 274 33713.45 125.51 17095.89 88888.00 2016-09-30 23:38:28.000 274 33713.40 125.50 17095.87 88888.00 2016-09-30 23:38:29.000 274 33713.40 125.46 17095.89 88888.00 2016-09-30 23:38:30.000 274 33713.46 125.47 17095.90 37800.23 2016-09-30 23:38:31.000 274 33713.42 125.45 17095.94 88888.00 2016-09-30 23:38:32.000 274 33713.42 125.44 17095.95 88888.00 2016-09-30 23:38:33.000 274 33713.46 125.46 17095.96 88888.00 2016-09-30 23:38:34.000 274 33713.40 125.45 17095.94 88888.00 2016-09-30 23:38:35.000 274 33713.41 125.53 17095.91 37800.15 2016-09-30 23:38:36.000 274 33713.40 125.55 17095.92 88888.00 2016-09-30 23:38:37.000 274 33713.42 125.55 17095.88 88888.00 2016-09-30 23:38:38.000 274 33713.38 125.53 17095.86 88888.00 2016-09-30 23:38:39.000 274 33713.36 125.50 17095.86 88888.00 2016-09-30 23:38:40.000 274 33713.37 125.50 17095.85 37800.12 2016-09-30 23:38:41.000 274 33713.39 125.54 17095.85 88888.00 2016-09-30 23:38:42.000 274 33713.41 125.52 17095.86 88888.00 2016-09-30 23:38:43.000 274 33713.40 125.53 17095.90 88888.00 2016-09-30 23:38:44.000 274 33713.39 125.51 17095.90 88888.00 2016-09-30 23:38:45.000 274 33713.37 125.51 17095.91 37800.29 2016-09-30 23:38:46.000 274 33713.38 125.52 17095.90 88888.00 2016-09-30 23:38:47.000 274 33713.37 125.50 17095.92 88888.00 2016-09-30 23:38:48.000 274 33713.38 125.50 17095.92 88888.00 2016-09-30 23:38:49.000 274 33713.36 125.51 17095.93 88888.00 2016-09-30 23:38:50.000 274 33713.33 125.53 17095.92 37800.15 2016-09-30 23:38:51.000 274 33713.35 125.54 17095.93 88888.00 2016-09-30 23:38:52.000 274 33713.30 125.51 17095.94 88888.00 2016-09-30 23:38:53.000 274 33713.34 125.50 17095.93 88888.00 2016-09-30 23:38:54.000 274 33713.34 125.51 17095.87 88888.00 2016-09-30 23:38:55.000 274 33713.36 125.49 17095.91 37800.07 2016-09-30 23:38:56.000 274 33713.35 125.45 17095.87 88888.00 2016-09-30 23:38:57.000 274 33713.33 125.46 17095.84 88888.00 2016-09-30 23:38:58.000 274 33713.31 125.45 17095.82 88888.00 2016-09-30 23:38:59.000 274 33713.31 125.47 17095.86 88888.00 2016-09-30 23:39:00.000 274 33713.25 125.48 17095.84 37800.10 2016-09-30 23:39:01.000 274 33713.23 125.48 17095.84 88888.00 2016-09-30 23:39:02.000 274 33713.25 125.45 17095.88 88888.00 2016-09-30 23:39:03.000 274 33713.27 125.48 17095.88 88888.00 2016-09-30 23:39:04.000 274 33713.24 125.46 17095.85 88888.00 2016-09-30 23:39:05.000 274 33713.24 125.47 17095.83 37800.15 2016-09-30 23:39:06.000 274 33713.25 125.45 17095.83 88888.00 2016-09-30 23:39:07.000 274 33713.27 125.43 17095.86 88888.00 2016-09-30 23:39:08.000 274 33713.31 125.43 17095.88 88888.00 2016-09-30 23:39:09.000 274 33713.30 125.44 17095.87 88888.00 2016-09-30 23:39:10.000 274 33713.26 125.44 17095.88 37800.00 2016-09-30 23:39:11.000 274 33713.25 125.44 17095.90 88888.00 2016-09-30 23:39:12.000 274 33713.23 125.40 17095.90 88888.00 2016-09-30 23:39:13.000 274 33713.22 125.41 17095.86 88888.00 2016-09-30 23:39:14.000 274 33713.17 125.40 17095.89 88888.00 2016-09-30 23:39:15.000 274 33713.19 125.41 17095.88 37799.94 2016-09-30 23:39:16.000 274 33713.16 125.40 17095.91 88888.00 2016-09-30 23:39:17.000 274 33713.14 125.44 17095.91 88888.00 2016-09-30 23:39:18.000 274 33713.16 125.47 17095.93 88888.00 2016-09-30 23:39:19.000 274 33713.14 125.46 17095.94 88888.00 2016-09-30 23:39:20.000 274 33713.15 125.45 17095.91 37799.90 2016-09-30 23:39:21.000 274 33713.16 125.43 17095.90 88888.00 2016-09-30 23:39:22.000 274 33713.14 125.43 17095.91 88888.00 2016-09-30 23:39:23.000 274 33713.13 125.42 17095.92 88888.00 2016-09-30 23:39:24.000 274 33713.12 125.39 17095.93 88888.00 2016-09-30 23:39:25.000 274 33713.08 125.37 17095.89 37800.01 2016-09-30 23:39:26.000 274 33713.07 125.34 17095.88 88888.00 2016-09-30 23:39:27.000 274 33713.06 125.34 17095.93 88888.00 2016-09-30 23:39:28.000 274 33713.07 125.38 17095.92 88888.00 2016-09-30 23:39:29.000 274 33713.06 125.38 17095.91 88888.00 2016-09-30 23:39:30.000 274 33713.04 125.37 17095.93 37799.86 2016-09-30 23:39:31.000 274 33713.07 125.39 17095.91 88888.00 2016-09-30 23:39:32.000 274 33713.03 125.38 17095.89 88888.00 2016-09-30 23:39:33.000 274 33713.03 125.40 17095.90 88888.00 2016-09-30 23:39:34.000 274 33713.01 125.39 17095.94 88888.00 2016-09-30 23:39:35.000 274 33713.03 125.40 17095.93 37799.82 2016-09-30 23:39:36.000 274 33713.06 125.39 17095.94 88888.00 2016-09-30 23:39:37.000 274 33713.04 125.35 17095.90 88888.00 2016-09-30 23:39:38.000 274 33712.98 125.33 17095.89 88888.00 2016-09-30 23:39:39.000 274 33713.01 125.35 17095.91 88888.00 2016-09-30 23:39:40.000 274 33713.03 125.35 17095.94 37799.90 2016-09-30 23:39:41.000 274 33713.08 125.39 17095.90 88888.00 2016-09-30 23:39:42.000 274 33713.05 125.39 17095.91 88888.00 2016-09-30 23:39:43.000 274 33713.03 125.39 17095.94 88888.00 2016-09-30 23:39:44.000 274 33713.04 125.36 17095.95 88888.00 2016-09-30 23:39:45.000 274 33713.04 125.38 17095.93 37799.81 2016-09-30 23:39:46.000 274 33713.02 125.40 17095.93 88888.00 2016-09-30 23:39:47.000 274 33713.06 125.36 17095.94 88888.00 2016-09-30 23:39:48.000 274 33713.05 125.34 17095.92 88888.00 2016-09-30 23:39:49.000 274 33713.07 125.34 17095.91 88888.00 2016-09-30 23:39:50.000 274 33713.06 125.33 17095.91 37799.83 2016-09-30 23:39:51.000 274 33713.09 125.34 17095.90 88888.00 2016-09-30 23:39:52.000 274 33713.08 125.31 17095.91 88888.00 2016-09-30 23:39:53.000 274 33713.06 125.30 17095.90 88888.00 2016-09-30 23:39:54.000 274 33713.02 125.28 17095.87 88888.00 2016-09-30 23:39:55.000 274 33713.02 125.28 17095.89 37799.90 2016-09-30 23:39:56.000 274 33713.06 125.28 17095.93 88888.00 2016-09-30 23:39:57.000 274 33713.09 125.30 17095.97 88888.00 2016-09-30 23:39:58.000 274 33713.03 125.28 17095.95 88888.00 2016-09-30 23:39:59.000 274 33713.01 125.30 17095.97 88888.00 2016-09-30 23:40:00.000 274 33713.02 125.29 17095.98 37799.79 2016-09-30 23:40:01.000 274 33713.02 125.30 17095.99 88888.00 2016-09-30 23:40:02.000 274 33713.02 125.31 17095.96 88888.00 2016-09-30 23:40:03.000 274 33713.03 125.29 17095.99 88888.00 2016-09-30 23:40:04.000 274 33713.04 125.27 17095.99 88888.00 2016-09-30 23:40:05.000 274 33713.05 125.29 17095.97 37799.93 2016-09-30 23:40:06.000 274 33713.04 125.26 17095.98 88888.00 2016-09-30 23:40:07.000 274 33713.03 125.29 17095.96 88888.00 2016-09-30 23:40:08.000 274 33713.04 125.26 17095.98 88888.00 2016-09-30 23:40:09.000 274 33713.06 125.23 17095.97 88888.00 2016-09-30 23:40:10.000 274 33713.02 125.26 17095.98 37799.76 2016-09-30 23:40:11.000 274 33712.99 125.28 17095.99 88888.00 2016-09-30 23:40:12.000 274 33712.97 125.27 17096.01 88888.00 2016-09-30 23:40:13.000 274 33713.01 125.26 17095.97 88888.00 2016-09-30 23:40:14.000 274 33712.99 125.22 17095.93 88888.00 2016-09-30 23:40:15.000 274 33712.98 125.20 17095.97 37799.86 2016-09-30 23:40:16.000 274 33712.96 125.18 17095.98 88888.00 2016-09-30 23:40:17.000 274 33712.93 125.22 17095.97 88888.00 2016-09-30 23:40:18.000 274 33712.92 125.19 17095.94 88888.00 2016-09-30 23:40:19.000 274 33712.96 125.20 17095.93 88888.00 2016-09-30 23:40:20.000 274 33712.96 125.20 17095.99 37799.76 2016-09-30 23:40:21.000 274 33712.94 125.21 17095.98 88888.00 2016-09-30 23:40:22.000 274 33712.90 125.22 17096.00 88888.00 2016-09-30 23:40:23.000 274 33712.88 125.27 17095.97 88888.00 2016-09-30 23:40:24.000 274 33712.88 125.25 17095.92 88888.00 2016-09-30 23:40:25.000 274 33712.89 125.27 17095.89 37799.88 2016-09-30 23:40:26.000 274 33712.88 125.25 17095.92 88888.00 2016-09-30 23:40:27.000 274 33712.90 125.20 17095.99 88888.00 2016-09-30 23:40:28.000 274 33712.94 125.22 17096.00 88888.00 2016-09-30 23:40:29.000 274 33712.93 125.23 17096.01 88888.00 2016-09-30 23:40:30.000 274 33712.91 125.25 17096.03 37799.81 2016-09-30 23:40:31.000 274 33712.91 125.24 17095.98 88888.00 2016-09-30 23:40:32.000 274 33712.94 125.25 17095.99 88888.00 2016-09-30 23:40:33.000 274 33712.96 125.25 17095.98 88888.00 2016-09-30 23:40:34.000 274 33712.96 125.25 17095.98 88888.00 2016-09-30 23:40:35.000 274 33712.93 125.25 17096.01 37799.72 2016-09-30 23:40:36.000 274 33712.91 125.27 17096.01 88888.00 2016-09-30 23:40:37.000 274 33712.89 125.24 17095.96 88888.00 2016-09-30 23:40:38.000 274 33712.85 125.21 17095.95 88888.00 2016-09-30 23:40:39.000 274 33712.88 125.19 17095.93 88888.00 2016-09-30 23:40:40.000 274 33712.89 125.19 17095.92 37799.67 2016-09-30 23:40:41.000 274 33712.91 125.19 17095.99 88888.00 2016-09-30 23:40:42.000 274 33712.85 125.14 17095.98 88888.00 2016-09-30 23:40:43.000 274 33712.92 125.17 17095.98 88888.00 2016-09-30 23:40:44.000 274 33712.90 125.18 17095.98 88888.00 2016-09-30 23:40:45.000 274 33712.85 125.20 17095.97 37799.73 2016-09-30 23:40:46.000 274 33712.84 125.26 17095.94 88888.00 2016-09-30 23:40:47.000 274 33712.80 125.20 17095.97 88888.00 2016-09-30 23:40:48.000 274 33712.75 125.19 17095.99 88888.00 2016-09-30 23:40:49.000 274 33712.76 125.20 17095.97 88888.00 2016-09-30 23:40:50.000 274 33712.79 125.23 17095.98 37799.76 2016-09-30 23:40:51.000 274 33712.82 125.20 17095.99 88888.00 2016-09-30 23:40:52.000 274 33712.78 125.18 17095.99 88888.00 2016-09-30 23:40:53.000 274 33712.77 125.19 17095.97 88888.00 2016-09-30 23:40:54.000 274 33712.76 125.22 17095.96 88888.00 2016-09-30 23:40:55.000 274 33712.73 125.23 17095.92 37799.58 2016-09-30 23:40:56.000 274 33712.69 125.19 17095.97 88888.00 2016-09-30 23:40:57.000 274 33712.69 125.22 17095.97 88888.00 2016-09-30 23:40:58.000 274 33712.68 125.25 17095.95 88888.00 2016-09-30 23:40:59.000 274 33712.66 125.23 17095.94 88888.00 2016-09-30 23:41:00.000 274 33712.65 125.20 17095.94 37799.51 2016-09-30 23:41:01.000 274 33712.61 125.20 17095.95 88888.00 2016-09-30 23:41:02.000 274 33712.61 125.22 17095.96 88888.00 2016-09-30 23:41:03.000 274 33712.62 125.19 17095.98 88888.00 2016-09-30 23:41:04.000 274 33712.62 125.19 17095.98 88888.00 2016-09-30 23:41:05.000 274 33712.61 125.17 17096.03 37799.54 2016-09-30 23:41:06.000 274 33712.57 125.16 17096.02 88888.00 2016-09-30 23:41:07.000 274 33712.58 125.15 17096.04 88888.00 2016-09-30 23:41:08.000 274 33712.59 125.17 17096.02 88888.00 2016-09-30 23:41:09.000 274 33712.56 125.13 17096.00 88888.00 2016-09-30 23:41:10.000 274 33712.59 125.08 17095.97 37799.44 2016-09-30 23:41:11.000 274 33712.59 125.11 17096.00 88888.00 2016-09-30 23:41:12.000 274 33712.58 125.12 17096.00 88888.00 2016-09-30 23:41:13.000 274 33712.56 125.14 17095.98 88888.00 2016-09-30 23:41:14.000 274 33712.57 125.10 17095.98 88888.00 2016-09-30 23:41:15.000 274 33712.59 125.09 17096.00 37799.46 2016-09-30 23:41:16.000 274 33712.57 125.07 17095.97 88888.00 2016-09-30 23:41:17.000 274 33712.55 125.09 17095.97 88888.00 2016-09-30 23:41:18.000 274 33712.56 125.07 17095.95 88888.00 2016-09-30 23:41:19.000 274 33712.57 125.06 17095.94 88888.00 2016-09-30 23:41:20.000 274 33712.58 125.03 17095.91 37799.42 2016-09-30 23:41:21.000 274 33712.57 125.05 17095.92 88888.00 2016-09-30 23:41:22.000 274 33712.55 125.03 17095.95 88888.00 2016-09-30 23:41:23.000 274 33712.57 125.04 17095.93 88888.00 2016-09-30 23:41:24.000 274 33712.60 125.06 17095.89 88888.00 2016-09-30 23:41:25.000 274 33712.59 125.08 17095.92 37799.47 2016-09-30 23:41:26.000 274 33712.57 125.05 17095.92 88888.00 2016-09-30 23:41:27.000 274 33712.58 125.02 17095.90 88888.00 2016-09-30 23:41:28.000 274 33712.58 125.03 17095.91 88888.00 2016-09-30 23:41:29.000 274 33712.57 125.02 17095.92 88888.00 2016-09-30 23:41:30.000 274 33712.56 125.01 17095.89 37799.43 2016-09-30 23:41:31.000 274 33712.56 124.98 17095.91 88888.00 2016-09-30 23:41:32.000 274 33712.53 125.02 17095.94 88888.00 2016-09-30 23:41:33.000 274 33712.52 125.04 17095.96 88888.00 2016-09-30 23:41:34.000 274 33712.52 125.05 17095.96 88888.00 2016-09-30 23:41:35.000 274 33712.50 125.07 17095.98 37799.44 2016-09-30 23:41:36.000 274 33712.54 125.06 17095.99 88888.00 2016-09-30 23:41:37.000 274 33712.51 125.06 17095.99 88888.00 2016-09-30 23:41:38.000 274 33712.50 125.05 17095.99 88888.00 2016-09-30 23:41:39.000 274 33712.52 125.01 17095.99 88888.00 2016-09-30 23:41:40.000 274 33712.50 124.98 17095.99 37799.49 2016-09-30 23:41:41.000 274 33712.49 124.97 17095.96 88888.00 2016-09-30 23:41:42.000 274 33712.47 124.96 17095.92 88888.00 2016-09-30 23:41:43.000 274 33712.45 125.01 17095.94 88888.00 2016-09-30 23:41:44.000 274 33712.45 125.00 17095.97 88888.00 2016-09-30 23:41:45.000 274 33712.43 124.98 17095.97 37799.50 2016-09-30 23:41:46.000 274 33712.40 124.96 17095.91 88888.00 2016-09-30 23:41:47.000 274 33712.40 124.95 17095.94 88888.00 2016-09-30 23:41:48.000 274 33712.38 124.96 17095.89 88888.00 2016-09-30 23:41:49.000 274 33712.36 124.94 17095.90 88888.00 2016-09-30 23:41:50.000 274 33712.38 124.91 17095.90 37799.42 2016-09-30 23:41:51.000 274 33712.34 124.91 17095.90 88888.00 2016-09-30 23:41:52.000 274 33712.36 124.90 17095.88 88888.00 2016-09-30 23:41:53.000 274 33712.36 124.90 17095.95 88888.00 2016-09-30 23:41:54.000 274 33712.36 124.92 17095.97 88888.00 2016-09-30 23:41:55.000 274 33712.32 124.89 17095.96 37799.37 2016-09-30 23:41:56.000 274 33712.32 124.92 17095.96 88888.00 2016-09-30 23:41:57.000 274 33712.34 124.95 17095.93 88888.00 2016-09-30 23:41:58.000 274 33712.32 124.92 17095.97 88888.00 2016-09-30 23:41:59.000 274 33712.31 124.92 17095.97 88888.00 2016-09-30 23:42:00.000 274 33712.32 124.92 17095.96 37799.42 2016-09-30 23:42:01.000 274 33712.30 124.88 17095.98 88888.00 2016-09-30 23:42:02.000 274 33712.27 124.88 17095.94 88888.00 2016-09-30 23:42:03.000 274 33712.21 124.94 17095.97 88888.00 2016-09-30 23:42:04.000 274 33712.18 124.94 17095.94 88888.00 2016-09-30 23:42:05.000 274 33712.24 124.91 17095.93 37799.38 2016-09-30 23:42:06.000 274 33712.26 124.87 17095.96 88888.00 2016-09-30 23:42:07.000 274 33712.25 124.84 17095.95 88888.00 2016-09-30 23:42:08.000 274 33712.27 124.82 17095.94 88888.00 2016-09-30 23:42:09.000 274 33712.21 124.85 17096.00 88888.00 2016-09-30 23:42:10.000 274 33712.20 124.83 17095.99 37799.40 2016-09-30 23:42:11.000 274 33712.21 124.86 17095.96 88888.00 2016-09-30 23:42:12.000 274 33712.19 124.84 17096.00 88888.00 2016-09-30 23:42:13.000 274 33712.18 124.87 17095.99 88888.00 2016-09-30 23:42:14.000 274 33712.21 124.86 17095.97 88888.00 2016-09-30 23:42:15.000 274 33712.24 124.85 17095.94 37799.30 2016-09-30 23:42:16.000 274 33712.23 124.87 17095.95 88888.00 2016-09-30 23:42:17.000 274 33712.20 124.85 17095.92 88888.00 2016-09-30 23:42:18.000 274 33712.22 124.82 17095.89 88888.00 2016-09-30 23:42:19.000 274 33712.23 124.84 17095.92 88888.00 2016-09-30 23:42:20.000 274 33712.20 124.82 17095.92 37799.28 2016-09-30 23:42:21.000 274 33712.22 124.82 17095.91 88888.00 2016-09-30 23:42:22.000 274 33712.20 124.82 17095.91 88888.00 2016-09-30 23:42:23.000 274 33712.20 124.78 17095.96 88888.00 2016-09-30 23:42:24.000 274 33712.21 124.82 17095.98 88888.00 2016-09-30 23:42:25.000 274 33712.20 124.81 17095.91 37799.25 2016-09-30 23:42:26.000 274 33712.20 124.79 17095.91 88888.00 2016-09-30 23:42:27.000 274 33712.18 124.76 17095.93 88888.00 2016-09-30 23:42:28.000 274 33712.11 124.73 17095.94 88888.00 2016-09-30 23:42:29.000 274 33712.11 124.77 17095.99 88888.00 2016-09-30 23:42:30.000 274 33712.09 124.77 17096.00 37799.18 2016-09-30 23:42:31.000 274 33712.08 124.76 17096.02 88888.00 2016-09-30 23:42:32.000 274 33712.09 124.78 17096.02 88888.00 2016-09-30 23:42:33.000 274 33712.11 124.75 17096.01 88888.00 2016-09-30 23:42:34.000 274 33712.07 124.76 17096.03 88888.00 2016-09-30 23:42:35.000 274 33712.05 124.80 17096.06 37799.08 2016-09-30 23:42:36.000 274 33712.06 124.81 17096.08 88888.00 2016-09-30 23:42:37.000 274 33712.01 124.81 17096.06 88888.00 2016-09-30 23:42:38.000 274 33712.00 124.81 17096.07 88888.00 2016-09-30 23:42:39.000 274 33711.97 124.80 17096.03 88888.00 2016-09-30 23:42:40.000 274 33711.96 124.78 17096.01 37799.03 2016-09-30 23:42:41.000 274 33711.95 124.76 17096.00 88888.00 2016-09-30 23:42:42.000 274 33711.97 124.80 17096.03 88888.00 2016-09-30 23:42:43.000 274 33711.95 124.85 17096.00 88888.00 2016-09-30 23:42:44.000 274 33711.94 124.85 17095.96 88888.00 2016-09-30 23:42:45.000 274 33711.96 124.85 17095.96 37799.01 2016-09-30 23:42:46.000 274 33711.93 124.82 17095.96 88888.00 2016-09-30 23:42:47.000 274 33711.93 124.80 17095.96 88888.00 2016-09-30 23:42:48.000 274 33711.91 124.78 17095.95 88888.00 2016-09-30 23:42:49.000 274 33711.89 124.82 17095.96 88888.00 2016-09-30 23:42:50.000 274 33711.92 124.83 17095.98 37798.93 2016-09-30 23:42:51.000 274 33711.87 124.81 17096.02 88888.00 2016-09-30 23:42:52.000 274 33711.88 124.79 17096.02 88888.00 2016-09-30 23:42:53.000 274 33711.88 124.81 17096.01 88888.00 2016-09-30 23:42:54.000 274 33711.88 124.79 17095.99 88888.00 2016-09-30 23:42:55.000 274 33711.83 124.80 17095.96 37798.93 2016-09-30 23:42:56.000 274 33711.85 124.82 17095.94 88888.00 2016-09-30 23:42:57.000 274 33711.83 124.81 17095.93 88888.00 2016-09-30 23:42:58.000 274 33711.84 124.79 17095.91 88888.00 2016-09-30 23:42:59.000 274 33711.85 124.77 17095.95 88888.00 2016-09-30 23:43:00.000 274 33711.85 124.77 17095.92 37798.88 2016-09-30 23:43:01.000 274 33711.83 124.82 17095.96 88888.00 2016-09-30 23:43:02.000 274 33711.84 124.87 17095.95 88888.00 2016-09-30 23:43:03.000 274 33711.84 124.87 17095.98 88888.00 2016-09-30 23:43:04.000 274 33711.85 124.85 17095.97 88888.00 2016-09-30 23:43:05.000 274 33711.86 124.82 17095.98 37798.89 2016-09-30 23:43:06.000 274 33711.86 124.84 17095.98 88888.00 2016-09-30 23:43:07.000 274 33711.82 124.86 17095.96 88888.00 2016-09-30 23:43:08.000 274 33711.78 124.88 17095.93 88888.00 2016-09-30 23:43:09.000 274 33711.76 124.83 17095.95 88888.00 2016-09-30 23:43:10.000 274 33711.75 124.81 17095.92 37798.85 2016-09-30 23:43:11.000 274 33711.72 124.84 17095.92 88888.00 2016-09-30 23:43:12.000 274 33711.73 124.84 17095.97 88888.00 2016-09-30 23:43:13.000 274 33711.76 124.86 17095.97 88888.00 2016-09-30 23:43:14.000 274 33711.74 124.86 17095.98 88888.00 2016-09-30 23:43:15.000 274 33711.74 124.88 17095.96 37798.82 2016-09-30 23:43:16.000 274 33711.69 124.87 17095.95 88888.00 2016-09-30 23:43:17.000 274 33711.69 124.87 17095.96 88888.00 2016-09-30 23:43:18.000 274 33711.68 124.89 17095.94 88888.00 2016-09-30 23:43:19.000 274 33711.68 124.89 17095.96 88888.00 2016-09-30 23:43:20.000 274 33711.67 124.87 17095.92 37798.76 2016-09-30 23:43:21.000 274 33711.69 124.89 17095.92 88888.00 2016-09-30 23:43:22.000 274 33711.67 124.87 17095.91 88888.00 2016-09-30 23:43:23.000 274 33711.68 124.83 17095.97 88888.00 2016-09-30 23:43:24.000 274 33711.64 124.82 17095.95 88888.00 2016-09-30 23:43:25.000 274 33711.65 124.85 17095.90 37798.76 2016-09-30 23:43:26.000 274 33711.63 124.85 17095.91 88888.00 2016-09-30 23:43:27.000 274 33711.60 124.87 17095.93 88888.00 2016-09-30 23:43:28.000 274 33711.62 124.88 17095.91 88888.00 2016-09-30 23:43:29.000 274 33711.66 124.85 17095.92 88888.00 2016-09-30 23:43:30.000 274 33711.67 124.83 17095.95 37798.75 2016-09-30 23:43:31.000 274 33711.64 124.80 17096.02 88888.00 2016-09-30 23:43:32.000 274 33711.63 124.79 17096.04 88888.00 2016-09-30 23:43:33.000 274 33711.59 124.80 17096.04 88888.00 2016-09-30 23:43:34.000 274 33711.59 124.81 17096.06 88888.00 2016-09-30 23:43:35.000 274 33711.60 124.80 17096.03 37798.73 2016-09-30 23:43:36.000 274 33711.62 124.83 17096.03 88888.00 2016-09-30 23:43:37.000 274 33711.60 124.86 17096.01 88888.00 2016-09-30 23:43:38.000 274 33711.58 124.83 17095.96 88888.00 2016-09-30 23:43:39.000 274 33711.56 124.82 17095.98 88888.00 2016-09-30 23:43:40.000 274 33711.59 124.80 17096.02 37798.72 2016-09-30 23:43:41.000 274 33711.64 124.82 17096.01 88888.00 2016-09-30 23:43:42.000 274 33711.62 124.86 17096.03 88888.00 2016-09-30 23:43:43.000 274 33711.62 124.83 17096.02 88888.00 2016-09-30 23:43:44.000 274 33711.55 124.78 17096.00 88888.00 2016-09-30 23:43:45.000 274 33711.50 124.79 17095.99 37798.72 2016-09-30 23:43:46.000 274 33711.46 124.77 17095.97 88888.00 2016-09-30 23:43:47.000 274 33711.51 124.78 17095.98 88888.00 2016-09-30 23:43:48.000 274 33711.50 124.74 17095.98 88888.00 2016-09-30 23:43:49.000 274 33711.54 124.76 17095.97 88888.00 2016-09-30 23:43:50.000 274 33711.57 124.78 17095.99 37798.65 2016-09-30 23:43:51.000 274 33711.59 124.82 17095.98 88888.00 2016-09-30 23:43:52.000 274 33711.57 124.80 17096.01 88888.00 2016-09-30 23:43:53.000 274 33711.60 124.78 17096.04 88888.00 2016-09-30 23:43:54.000 274 33711.57 124.72 17096.05 88888.00 2016-09-30 23:43:55.000 274 33711.51 124.71 17096.04 37798.67 2016-09-30 23:43:56.000 274 33711.53 124.71 17096.05 88888.00 2016-09-30 23:43:57.000 274 33711.55 124.74 17096.08 88888.00 2016-09-30 23:43:58.000 274 33711.53 124.73 17096.06 88888.00 2016-09-30 23:43:59.000 274 33711.55 124.70 17096.06 88888.00 2016-09-30 23:44:00.000 274 33711.57 124.74 17096.06 37798.67 2016-09-30 23:44:01.000 274 33711.56 124.73 17096.11 88888.00 2016-09-30 23:44:02.000 274 33711.55 124.76 17096.10 88888.00 2016-09-30 23:44:03.000 274 33711.53 124.79 17096.12 88888.00 2016-09-30 23:44:04.000 274 33711.53 124.80 17096.10 88888.00 2016-09-30 23:44:05.000 274 33711.54 124.81 17096.11 37798.62 2016-09-30 23:44:06.000 274 33711.51 124.80 17096.09 88888.00 2016-09-30 23:44:07.000 274 33711.50 124.78 17096.10 88888.00 2016-09-30 23:44:08.000 274 33711.50 124.74 17096.05 88888.00 2016-09-30 23:44:09.000 274 33711.49 124.71 17096.06 88888.00 2016-09-30 23:44:10.000 274 33711.51 124.68 17096.08 37798.61 2016-09-30 23:44:11.000 274 33711.56 124.68 17096.07 88888.00 2016-09-30 23:44:12.000 274 33711.53 124.71 17096.11 88888.00 2016-09-30 23:44:13.000 274 33711.56 124.75 17096.10 88888.00 2016-09-30 23:44:14.000 274 33711.55 124.75 17096.06 88888.00 2016-09-30 23:44:15.000 274 33711.54 124.75 17096.04 37798.67 2016-09-30 23:44:16.000 274 33711.60 124.72 17096.04 88888.00 2016-09-30 23:44:17.000 274 33711.57 124.70 17096.06 88888.00 2016-09-30 23:44:18.000 274 33711.55 124.68 17096.04 88888.00 2016-09-30 23:44:19.000 274 33711.62 124.71 17096.06 88888.00 2016-09-30 23:44:20.000 274 33711.62 124.69 17096.03 37798.76 2016-09-30 23:44:21.000 274 33711.62 124.65 17096.02 88888.00 2016-09-30 23:44:22.000 274 33711.60 124.65 17096.00 88888.00 2016-09-30 23:44:23.000 274 33711.63 124.62 17095.98 88888.00 2016-09-30 23:44:24.000 274 33711.63 124.61 17096.00 88888.00 2016-09-30 23:44:25.000 274 33711.68 124.64 17096.02 37798.71 2016-09-30 23:44:26.000 274 33711.69 124.68 17096.04 88888.00 2016-09-30 23:44:27.000 274 33711.66 124.66 17096.07 88888.00 2016-09-30 23:44:28.000 274 33711.68 124.62 17096.05 88888.00 2016-09-30 23:44:29.000 274 33711.67 124.59 17096.03 88888.00 2016-09-30 23:44:30.000 274 33711.68 124.62 17096.01 37798.75 2016-09-30 23:44:31.000 274 33711.69 124.62 17096.02 88888.00 2016-09-30 23:44:32.000 274 33711.67 124.57 17096.03 88888.00 2016-09-30 23:44:33.000 274 33711.67 124.50 17096.05 88888.00 2016-09-30 23:44:34.000 274 33711.70 124.51 17096.07 88888.00 2016-09-30 23:44:35.000 274 33711.70 124.47 17096.03 37798.76 2016-09-30 23:44:36.000 274 33711.70 124.48 17096.01 88888.00 2016-09-30 23:44:37.000 274 33711.65 124.50 17096.04 88888.00 2016-09-30 23:44:38.000 274 33711.67 124.48 17096.01 88888.00 2016-09-30 23:44:39.000 274 33711.70 124.47 17096.06 88888.00 2016-09-30 23:44:40.000 274 33711.70 124.46 17096.05 37798.76 2016-09-30 23:44:41.000 274 33711.69 124.50 17096.04 88888.00 2016-09-30 23:44:42.000 274 33711.68 124.48 17096.05 88888.00 2016-09-30 23:44:43.000 274 33711.65 124.49 17096.00 88888.00 2016-09-30 23:44:44.000 274 33711.66 124.48 17096.00 88888.00 2016-09-30 23:44:45.000 274 33711.70 124.47 17096.03 37798.68 2016-09-30 23:44:46.000 274 33711.70 124.47 17096.01 88888.00 2016-09-30 23:44:47.000 274 33711.71 124.47 17096.08 88888.00 2016-09-30 23:44:48.000 274 33711.70 124.47 17096.11 88888.00 2016-09-30 23:44:49.000 274 33711.68 124.45 17096.06 88888.00 2016-09-30 23:44:50.000 274 33711.64 124.43 17096.08 37798.68 2016-09-30 23:44:51.000 274 33711.61 124.41 17096.11 88888.00 2016-09-30 23:44:52.000 274 33711.62 124.41 17096.14 88888.00 2016-09-30 23:44:53.000 274 33711.63 124.41 17096.11 88888.00 2016-09-30 23:44:54.000 274 33711.64 124.36 17096.10 88888.00 2016-09-30 23:44:55.000 274 33711.67 124.39 17096.11 37798.81 2016-09-30 23:44:56.000 274 33711.68 124.35 17096.08 88888.00 2016-09-30 23:44:57.000 274 33711.71 124.32 17096.02 88888.00 2016-09-30 23:44:58.000 274 33711.73 124.33 17096.04 88888.00 2016-09-30 23:44:59.000 274 33711.73 124.36 17096.08 88888.00 2016-09-30 23:45:00.000 274 33711.77 124.31 17096.10 37798.85 2016-09-30 23:45:01.000 274 33711.80 124.31 17096.08 88888.00 2016-09-30 23:45:02.000 274 33711.84 124.31 17096.06 88888.00 2016-09-30 23:45:03.000 274 33711.85 124.28 17096.06 88888.00 2016-09-30 23:45:04.000 274 33711.84 124.27 17096.04 88888.00 2016-09-30 23:45:05.000 274 33711.87 124.25 17096.01 37798.86 2016-09-30 23:45:06.000 274 33711.89 124.26 17096.02 88888.00 2016-09-30 23:45:07.000 274 33711.90 124.23 17096.07 88888.00 2016-09-30 23:45:08.000 274 33711.87 124.18 17096.06 88888.00 2016-09-30 23:45:09.000 274 33711.93 124.22 17096.05 88888.00 2016-09-30 23:45:10.000 274 33711.97 124.20 17096.04 37798.99 2016-09-30 23:45:11.000 274 33712.01 124.19 17096.08 88888.00 2016-09-30 23:45:12.000 274 33712.03 124.19 17096.11 88888.00 2016-09-30 23:45:13.000 274 33712.04 124.16 17096.15 88888.00 2016-09-30 23:45:14.000 274 33712.04 124.13 17096.14 88888.00 2016-09-30 23:45:15.000 274 33712.06 124.13 17096.10 37799.11 2016-09-30 23:45:16.000 274 33712.08 124.11 17096.10 88888.00 2016-09-30 23:45:17.000 274 33712.08 124.16 17096.08 88888.00 2016-09-30 23:45:18.000 274 33712.08 124.16 17096.07 88888.00 2016-09-30 23:45:19.000 274 33712.04 124.15 17096.06 88888.00 2016-09-30 23:45:20.000 274 33712.05 124.13 17096.09 37799.17 2016-09-30 23:45:21.000 274 33712.03 124.09 17096.08 88888.00 2016-09-30 23:45:22.000 274 33712.03 124.10 17096.09 88888.00 2016-09-30 23:45:23.000 274 33712.03 124.10 17096.01 88888.00 2016-09-30 23:45:24.000 274 33712.00 124.04 17096.02 88888.00 2016-09-30 23:45:25.000 274 33712.00 124.07 17096.04 37799.15 2016-09-30 23:45:26.000 274 33712.06 124.05 17096.08 88888.00 2016-09-30 23:45:27.000 274 33712.02 124.07 17096.06 88888.00 2016-09-30 23:45:28.000 274 33712.00 124.04 17096.06 88888.00 2016-09-30 23:45:29.000 274 33711.96 124.02 17096.09 88888.00 2016-09-30 23:45:30.000 274 33711.96 124.01 17096.09 37799.12 2016-09-30 23:45:31.000 274 33711.92 124.03 17096.08 88888.00 2016-09-30 23:45:32.000 274 33711.95 124.03 17096.09 88888.00 2016-09-30 23:45:33.000 274 33711.95 123.98 17096.03 88888.00 2016-09-30 23:45:34.000 274 33711.93 124.00 17096.07 88888.00 2016-09-30 23:45:35.000 274 33711.93 124.02 17096.12 37799.08 2016-09-30 23:45:36.000 274 33711.90 124.05 17096.11 88888.00 2016-09-30 23:45:37.000 274 33711.89 124.03 17096.05 88888.00 2016-09-30 23:45:38.000 274 33711.88 123.99 17096.04 88888.00 2016-09-30 23:45:39.000 274 33711.88 123.98 17096.01 88888.00 2016-09-30 23:45:40.000 274 33711.86 123.96 17096.00 37798.96 2016-09-30 23:45:41.000 274 33711.86 124.01 17096.02 88888.00 2016-09-30 23:45:42.000 274 33711.87 124.00 17096.03 88888.00 2016-09-30 23:45:43.000 274 33711.86 124.01 17096.02 88888.00 2016-09-30 23:45:44.000 274 33711.86 124.01 17096.01 88888.00 2016-09-30 23:45:45.000 274 33711.85 124.01 17096.05 37798.97 2016-09-30 23:45:46.000 274 33711.84 124.01 17096.04 88888.00 2016-09-30 23:45:47.000 274 33711.83 124.03 17096.02 88888.00 2016-09-30 23:45:48.000 274 33711.83 124.04 17096.05 88888.00 2016-09-30 23:45:49.000 274 33711.83 124.04 17096.02 88888.00 2016-09-30 23:45:50.000 274 33711.86 124.01 17096.04 37798.86 2016-09-30 23:45:51.000 274 33711.87 124.02 17096.06 88888.00 2016-09-30 23:45:52.000 274 33711.88 124.02 17096.04 88888.00 2016-09-30 23:45:53.000 274 33711.90 124.00 17096.04 88888.00 2016-09-30 23:45:54.000 274 33711.91 123.99 17096.07 88888.00 2016-09-30 23:45:55.000 274 33711.92 124.01 17096.06 37799.01 2016-09-30 23:45:56.000 274 33711.93 124.03 17096.05 88888.00 2016-09-30 23:45:57.000 274 33711.95 124.01 17096.03 88888.00 2016-09-30 23:45:58.000 274 33711.98 123.97 17096.02 88888.00 2016-09-30 23:45:59.000 274 33711.98 123.97 17096.03 88888.00 2016-09-30 23:46:00.000 274 33711.98 123.93 17096.01 37799.01 2016-09-30 23:46:01.000 274 33712.02 123.92 17096.02 88888.00 2016-09-30 23:46:02.000 274 33712.04 123.92 17096.00 88888.00 2016-09-30 23:46:03.000 274 33712.01 123.90 17095.97 88888.00 2016-09-30 23:46:04.000 274 33712.04 123.89 17096.00 88888.00 2016-09-30 23:46:05.000 274 33712.07 123.88 17095.99 37799.12 2016-09-30 23:46:06.000 274 33712.09 123.89 17096.01 88888.00 2016-09-30 23:46:07.000 274 33712.16 123.92 17096.05 88888.00 2016-09-30 23:46:08.000 274 33712.18 123.92 17096.03 88888.00 2016-09-30 23:46:09.000 274 33712.21 123.90 17096.05 88888.00 2016-09-30 23:46:10.000 274 33712.25 123.91 17096.05 37799.17 2016-09-30 23:46:11.000 274 33712.25 123.89 17096.03 88888.00 2016-09-30 23:46:12.000 274 33712.26 123.86 17095.98 88888.00 2016-09-30 23:46:13.000 274 33712.30 123.84 17095.98 88888.00 2016-09-30 23:46:14.000 274 33712.32 123.84 17095.95 88888.00 2016-09-30 23:46:15.000 274 33712.34 123.82 17095.97 37799.33 2016-09-30 23:46:16.000 274 33712.33 123.84 17096.00 88888.00 2016-09-30 23:46:17.000 274 33712.35 123.79 17095.98 88888.00 2016-09-30 23:46:18.000 274 33712.36 123.79 17095.97 88888.00 2016-09-30 23:46:19.000 274 33712.38 123.81 17095.98 88888.00 2016-09-30 23:46:20.000 274 33712.41 123.80 17096.02 37799.40 2016-09-30 23:46:21.000 274 33712.42 123.78 17096.02 88888.00 2016-09-30 23:46:22.000 274 33712.44 123.74 17095.99 88888.00 2016-09-30 23:46:23.000 274 33712.48 123.76 17096.01 88888.00 2016-09-30 23:46:24.000 274 33712.53 123.79 17096.05 88888.00 2016-09-30 23:46:25.000 274 33712.52 123.77 17096.05 37799.48 2016-09-30 23:46:26.000 274 33712.51 123.70 17096.01 88888.00 2016-09-30 23:46:27.000 274 33712.52 123.70 17096.03 88888.00 2016-09-30 23:46:28.000 274 33712.51 123.71 17096.04 88888.00 2016-09-30 23:46:29.000 274 33712.50 123.70 17096.00 88888.00 2016-09-30 23:46:30.000 274 33712.52 123.70 17095.97 37799.46 2016-09-30 23:46:31.000 274 33712.48 123.72 17095.92 88888.00 2016-09-30 23:46:32.000 274 33712.48 123.73 17095.95 88888.00 2016-09-30 23:46:33.000 274 33712.54 123.71 17096.00 88888.00 2016-09-30 23:46:34.000 274 33712.53 123.68 17096.01 88888.00 2016-09-30 23:46:35.000 274 33712.55 123.76 17096.02 37799.51 2016-09-30 23:46:36.000 274 33712.53 123.74 17095.97 88888.00 2016-09-30 23:46:37.000 274 33712.51 123.72 17095.98 88888.00 2016-09-30 23:46:38.000 274 33712.51 123.72 17095.99 88888.00 2016-09-30 23:46:39.000 274 33712.50 123.72 17095.98 88888.00 2016-09-30 23:46:40.000 274 33712.50 123.70 17095.97 37799.62 2016-09-30 23:46:41.000 274 33712.48 123.74 17095.99 88888.00 2016-09-30 23:46:42.000 274 33712.49 123.78 17095.97 88888.00 2016-09-30 23:46:43.000 274 33712.50 123.77 17096.03 88888.00 2016-09-30 23:46:44.000 274 33712.47 123.74 17096.00 88888.00 2016-09-30 23:46:45.000 274 33712.44 123.76 17096.00 37799.40 2016-09-30 23:46:46.000 274 33712.47 123.73 17096.02 88888.00 2016-09-30 23:46:47.000 274 33712.45 123.70 17096.00 88888.00 2016-09-30 23:46:48.000 274 33712.46 123.71 17096.03 88888.00 2016-09-30 23:46:49.000 274 33712.48 123.73 17096.07 88888.00 2016-09-30 23:46:50.000 274 33712.49 123.72 17096.08 37799.44 2016-09-30 23:46:51.000 274 33712.49 123.66 17096.08 88888.00 2016-09-30 23:46:52.000 274 33712.46 123.64 17096.09 88888.00 2016-09-30 23:46:53.000 274 33712.44 123.68 17096.09 88888.00 2016-09-30 23:46:54.000 274 33712.47 123.69 17096.07 88888.00 2016-09-30 23:46:55.000 274 33712.45 123.67 17096.11 37799.40 2016-09-30 23:46:56.000 274 33712.46 123.70 17096.12 88888.00 2016-09-30 23:46:57.000 274 33712.47 123.69 17096.08 88888.00 2016-09-30 23:46:58.000 274 33712.48 123.68 17096.03 88888.00 2016-09-30 23:46:59.000 274 33712.46 123.68 17096.03 88888.00 2016-09-30 23:47:00.000 274 33712.44 123.65 17096.04 37799.39 2016-09-30 23:47:01.000 274 33712.45 123.64 17096.07 88888.00 2016-09-30 23:47:02.000 274 33712.45 123.65 17096.05 88888.00 2016-09-30 23:47:03.000 274 33712.46 123.61 17096.08 88888.00 2016-09-30 23:47:04.000 274 33712.48 123.60 17096.09 88888.00 2016-09-30 23:47:05.000 274 33712.48 123.58 17096.08 37799.44 2016-09-30 23:47:06.000 274 33712.50 123.59 17096.05 88888.00 2016-09-30 23:47:07.000 274 33712.49 123.62 17096.07 88888.00 2016-09-30 23:47:08.000 274 33712.44 123.63 17096.07 88888.00 2016-09-30 23:47:09.000 274 33712.46 123.61 17096.04 88888.00 2016-09-30 23:47:10.000 274 33712.48 123.64 17096.04 37799.42 2016-09-30 23:47:11.000 274 33712.48 123.63 17096.05 88888.00 2016-09-30 23:47:12.000 274 33712.52 123.64 17096.06 88888.00 2016-09-30 23:47:13.000 274 33712.54 123.65 17096.04 88888.00 2016-09-30 23:47:14.000 274 33712.50 123.64 17096.04 88888.00 2016-09-30 23:47:15.000 274 33712.53 123.67 17096.02 37799.50 2016-09-30 23:47:16.000 274 33712.53 123.72 17096.00 88888.00 2016-09-30 23:47:17.000 274 33712.51 123.76 17096.04 88888.00 2016-09-30 23:47:18.000 274 33712.54 123.74 17096.05 88888.00 2016-09-30 23:47:19.000 274 33712.56 123.74 17096.03 88888.00 2016-09-30 23:47:20.000 274 33712.55 123.74 17096.04 37799.48 2016-09-30 23:47:21.000 274 33712.55 123.72 17096.04 88888.00 2016-09-30 23:47:22.000 274 33712.57 123.74 17096.05 88888.00 2016-09-30 23:47:23.000 274 33712.56 123.73 17096.04 88888.00 2016-09-30 23:47:24.000 274 33712.57 123.67 17096.04 88888.00 2016-09-30 23:47:25.000 274 33712.61 123.66 17096.04 37799.50 2016-09-30 23:47:26.000 274 33712.61 123.69 17096.07 88888.00 2016-09-30 23:47:27.000 274 33712.59 123.68 17096.06 88888.00 2016-09-30 23:47:28.000 274 33712.62 123.65 17096.01 88888.00 2016-09-30 23:47:29.000 274 33712.63 123.68 17096.02 88888.00 2016-09-30 23:47:30.000 274 33712.62 123.67 17096.03 37799.58 2016-09-30 23:47:31.000 274 33712.62 123.68 17096.03 88888.00 2016-09-30 23:47:32.000 274 33712.63 123.67 17096.02 88888.00 2016-09-30 23:47:33.000 274 33712.64 123.65 17096.02 88888.00 2016-09-30 23:47:34.000 274 33712.61 123.64 17095.99 88888.00 2016-09-30 23:47:35.000 274 33712.63 123.65 17096.01 37799.58 2016-09-30 23:47:36.000 274 33712.61 123.64 17096.03 88888.00 2016-09-30 23:47:37.000 274 33712.64 123.66 17096.05 88888.00 2016-09-30 23:47:38.000 274 33712.63 123.68 17096.07 88888.00 2016-09-30 23:47:39.000 274 33712.66 123.68 17096.04 88888.00 2016-09-30 23:47:40.000 274 33712.65 123.70 17096.05 37799.60 2016-09-30 23:47:41.000 274 33712.64 123.72 17096.05 88888.00 2016-09-30 23:47:42.000 274 33712.69 123.70 17096.04 88888.00 2016-09-30 23:47:43.000 274 33712.69 123.70 17096.05 88888.00 2016-09-30 23:47:44.000 274 33712.66 123.68 17096.05 88888.00 2016-09-30 23:47:45.000 274 33712.65 123.67 17096.05 37799.58 2016-09-30 23:47:46.000 274 33712.70 123.65 17096.03 88888.00 2016-09-30 23:47:47.000 274 33712.70 123.63 17096.06 88888.00 2016-09-30 23:47:48.000 274 33712.68 123.61 17096.05 88888.00 2016-09-30 23:47:49.000 274 33712.68 123.62 17096.08 88888.00 2016-09-30 23:47:50.000 274 33712.68 123.61 17096.07 37799.65 2016-09-30 23:47:51.000 274 33712.70 123.59 17096.03 88888.00 2016-09-30 23:47:52.000 274 33712.69 123.60 17096.01 88888.00 2016-09-30 23:47:53.000 274 33712.67 123.64 17095.98 88888.00 2016-09-30 23:47:54.000 274 33712.68 123.64 17095.99 88888.00 2016-09-30 23:47:55.000 274 33712.69 123.61 17095.98 37799.65 2016-09-30 23:47:56.000 274 33712.68 123.61 17096.04 88888.00 2016-09-30 23:47:57.000 274 33712.69 123.60 17096.07 88888.00 2016-09-30 23:47:58.000 274 33712.72 123.62 17096.06 88888.00 2016-09-30 23:47:59.000 274 33712.72 123.65 17096.04 88888.00 2016-09-30 23:48:00.000 274 33712.77 123.65 17096.04 37799.60 2016-09-30 23:48:01.000 274 33712.82 123.66 17095.98 88888.00 2016-09-30 23:48:02.000 274 33712.79 123.66 17096.00 88888.00 2016-09-30 23:48:03.000 274 33712.80 123.65 17095.98 88888.00 2016-09-30 23:48:04.000 274 33712.80 123.67 17095.99 88888.00 2016-09-30 23:48:05.000 274 33712.77 123.70 17096.00 37799.58 2016-09-30 23:48:06.000 274 33712.78 123.71 17096.00 88888.00 2016-09-30 23:48:07.000 274 33712.82 123.71 17096.05 88888.00 2016-09-30 23:48:08.000 274 33712.81 123.69 17096.01 88888.00 2016-09-30 23:48:09.000 274 33712.83 123.68 17095.99 88888.00 2016-09-30 23:48:10.000 274 33712.86 123.69 17095.97 37799.62 2016-09-30 23:48:11.000 274 33712.85 123.70 17096.01 88888.00 2016-09-30 23:48:12.000 274 33712.87 123.68 17096.00 88888.00 2016-09-30 23:48:13.000 274 33712.85 123.66 17095.98 88888.00 2016-09-30 23:48:14.000 274 33712.87 123.63 17096.04 88888.00 2016-09-30 23:48:15.000 274 33712.89 123.60 17096.07 37799.76 2016-09-30 23:48:16.000 274 33712.90 123.64 17096.06 88888.00 2016-09-30 23:48:17.000 274 33712.91 123.66 17096.06 88888.00 2016-09-30 23:48:18.000 274 33712.94 123.67 17096.04 88888.00 2016-09-30 23:48:19.000 274 33712.96 123.69 17096.07 88888.00 2016-09-30 23:48:20.000 274 33712.94 123.71 17096.07 37799.78 2016-09-30 23:48:21.000 274 33712.94 123.71 17096.06 88888.00 2016-09-30 23:48:22.000 274 33712.95 123.72 17096.05 88888.00 2016-09-30 23:48:23.000 274 33712.98 123.70 17096.04 88888.00 2016-09-30 23:48:24.000 274 33712.99 123.70 17096.03 88888.00 2016-09-30 23:48:25.000 274 33713.00 123.71 17096.03 37799.85 2016-09-30 23:48:26.000 274 33713.00 123.70 17096.02 88888.00 2016-09-30 23:48:27.000 274 33713.03 123.69 17096.00 88888.00 2016-09-30 23:48:28.000 274 33713.02 123.67 17096.00 88888.00 2016-09-30 23:48:29.000 274 33713.05 123.66 17096.02 88888.00 2016-09-30 23:48:30.000 274 33713.06 123.66 17096.03 37799.88 2016-09-30 23:48:31.000 274 33713.05 123.67 17096.03 88888.00 2016-09-30 23:48:32.000 274 33713.03 123.67 17096.03 88888.00 2016-09-30 23:48:33.000 274 33713.06 123.67 17096.03 88888.00 2016-09-30 23:48:34.000 274 33713.06 123.65 17096.07 88888.00 2016-09-30 23:48:35.000 274 33713.04 123.63 17096.05 37799.93 2016-09-30 23:48:36.000 274 33713.06 123.61 17096.01 88888.00 2016-09-30 23:48:37.000 274 33713.03 123.64 17096.04 88888.00 2016-09-30 23:48:38.000 274 33713.04 123.70 17096.02 88888.00 2016-09-30 23:48:39.000 274 33713.11 123.72 17096.03 88888.00 2016-09-30 23:48:40.000 274 33713.11 123.68 17096.01 37799.90 2016-09-30 23:48:41.000 274 33713.10 123.64 17095.99 88888.00 2016-09-30 23:48:42.000 274 33713.14 123.67 17095.99 88888.00 2016-09-30 23:48:43.000 274 33713.14 123.68 17095.98 88888.00 2016-09-30 23:48:44.000 274 33713.13 123.72 17095.97 88888.00 2016-09-30 23:48:45.000 274 33713.14 123.72 17095.98 37799.89 2016-09-30 23:48:46.000 274 33713.14 123.73 17095.99 88888.00 2016-09-30 23:48:47.000 274 33713.17 123.74 17095.98 88888.00 2016-09-30 23:48:48.000 274 33713.19 123.73 17096.00 88888.00 2016-09-30 23:48:49.000 274 33713.15 123.72 17096.01 88888.00 2016-09-30 23:48:50.000 274 33713.15 123.68 17095.99 37800.01 2016-09-30 23:48:51.000 274 33713.17 123.66 17095.98 88888.00 2016-09-30 23:48:52.000 274 33713.19 123.66 17095.97 88888.00 2016-09-30 23:48:53.000 274 33713.21 123.64 17095.98 88888.00 2016-09-30 23:48:54.000 274 33713.20 123.64 17096.00 88888.00 2016-09-30 23:48:55.000 274 33713.17 123.63 17096.02 37799.99 2016-09-30 23:48:56.000 274 33713.20 123.69 17096.00 88888.00 2016-09-30 23:48:57.000 274 33713.22 123.68 17095.95 88888.00 2016-09-30 23:48:58.000 274 33713.22 123.71 17095.96 88888.00 2016-09-30 23:48:59.000 274 33713.19 123.67 17095.99 88888.00 2016-09-30 23:49:00.000 274 33713.22 123.65 17096.00 37799.96 2016-09-30 23:49:01.000 274 33713.22 123.66 17095.99 88888.00 2016-09-30 23:49:02.000 274 33713.21 123.65 17095.97 88888.00 2016-09-30 23:49:03.000 274 33713.19 123.63 17095.97 88888.00 2016-09-30 23:49:04.000 274 33713.18 123.63 17096.00 88888.00 2016-09-30 23:49:05.000 274 33713.18 123.66 17095.99 37800.08 2016-09-30 23:49:06.000 274 33713.19 123.69 17096.00 88888.00 2016-09-30 23:49:07.000 274 33713.21 123.67 17095.98 88888.00 2016-09-30 23:49:08.000 274 33713.20 123.69 17095.98 88888.00 2016-09-30 23:49:09.000 274 33713.18 123.67 17096.00 88888.00 2016-09-30 23:49:10.000 274 33713.19 123.60 17096.01 37800.04 2016-09-30 23:49:11.000 274 33713.20 123.64 17095.99 88888.00 2016-09-30 23:49:12.000 274 33713.22 123.63 17095.94 88888.00 2016-09-30 23:49:13.000 274 33713.24 123.62 17095.93 88888.00 2016-09-30 23:49:14.000 274 33713.27 123.63 17095.95 88888.00 2016-09-30 23:49:15.000 274 33713.28 123.60 17095.96 37800.06 2016-09-30 23:49:16.000 274 33713.26 123.61 17095.96 88888.00 2016-09-30 23:49:17.000 274 33713.29 123.63 17095.96 88888.00 2016-09-30 23:49:18.000 274 33713.23 123.61 17095.92 88888.00 2016-09-30 23:49:19.000 274 33713.23 123.59 17095.94 88888.00 2016-09-30 23:49:20.000 274 33713.26 123.58 17095.93 37800.17 2016-09-30 23:49:21.000 274 33713.30 123.57 17095.93 88888.00 2016-09-30 23:49:22.000 274 33713.31 123.58 17095.93 88888.00 2016-09-30 23:49:23.000 274 33713.27 123.57 17095.91 88888.00 2016-09-30 23:49:24.000 274 33713.26 123.56 17095.92 88888.00 2016-09-30 23:49:25.000 274 33713.28 123.53 17095.91 37800.03 2016-09-30 23:49:26.000 274 33713.27 123.51 17095.92 88888.00 2016-09-30 23:49:27.000 274 33713.26 123.52 17095.91 88888.00 2016-09-30 23:49:28.000 274 33713.25 123.49 17095.92 88888.00 2016-09-30 23:49:29.000 274 33713.26 123.55 17095.96 88888.00 2016-09-30 23:49:30.000 274 33713.26 123.57 17095.96 37800.08 2016-09-30 23:49:31.000 274 33713.26 123.54 17095.92 88888.00 2016-09-30 23:49:32.000 274 33713.30 123.55 17095.90 88888.00 2016-09-30 23:49:33.000 274 33713.29 123.53 17095.86 88888.00 2016-09-30 23:49:34.000 274 33713.27 123.55 17095.87 88888.00 2016-09-30 23:49:35.000 274 33713.33 123.56 17095.85 37800.15 2016-09-30 23:49:36.000 274 33713.34 123.56 17095.93 88888.00 2016-09-30 23:49:37.000 274 33713.33 123.52 17095.90 88888.00 2016-09-30 23:49:38.000 274 33713.32 123.53 17095.88 88888.00 2016-09-30 23:49:39.000 274 33713.34 123.54 17095.89 88888.00 2016-09-30 23:49:40.000 274 33713.34 123.52 17095.89 37800.11 2016-09-30 23:49:41.000 274 33713.35 123.53 17095.90 88888.00 2016-09-30 23:49:42.000 274 33713.35 123.54 17095.92 88888.00 2016-09-30 23:49:43.000 274 33713.33 123.51 17095.89 88888.00 2016-09-30 23:49:44.000 274 33713.36 123.50 17095.87 88888.00 2016-09-30 23:49:45.000 274 33713.37 123.52 17095.89 37800.19 2016-09-30 23:49:46.000 274 33713.36 123.53 17095.95 88888.00 2016-09-30 23:49:47.000 274 33713.37 123.53 17095.91 88888.00 2016-09-30 23:49:48.000 274 33713.37 123.54 17095.91 88888.00 2016-09-30 23:49:49.000 274 33713.38 123.59 17095.91 88888.00 2016-09-30 23:49:50.000 274 33713.39 123.61 17095.89 37800.12 2016-09-30 23:49:51.000 274 33713.37 123.58 17095.93 88888.00 2016-09-30 23:49:52.000 274 33713.35 123.60 17095.95 88888.00 2016-09-30 23:49:53.000 274 33713.38 123.58 17095.90 88888.00 2016-09-30 23:49:54.000 274 33713.37 123.58 17095.93 88888.00 2016-09-30 23:49:55.000 274 33713.34 123.56 17095.89 37800.12 2016-09-30 23:49:56.000 274 33713.34 123.57 17095.92 88888.00 2016-09-30 23:49:57.000 274 33713.32 123.54 17095.93 88888.00 2016-09-30 23:49:58.000 274 33713.36 123.52 17095.91 88888.00 2016-09-30 23:49:59.000 274 33713.37 123.53 17095.90 88888.00 2016-09-30 23:50:00.000 274 33713.37 123.56 17095.89 37800.14 2016-09-30 23:50:01.000 274 33713.35 123.55 17095.89 88888.00 2016-09-30 23:50:02.000 274 33713.37 123.58 17095.90 88888.00 2016-09-30 23:50:03.000 274 33713.40 123.60 17095.92 88888.00 2016-09-30 23:50:04.000 274 33713.41 123.55 17095.92 88888.00 2016-09-30 23:50:05.000 274 33713.42 123.55 17095.96 37800.18 2016-09-30 23:50:06.000 274 33713.42 123.54 17095.95 88888.00 2016-09-30 23:50:07.000 274 33713.43 123.54 17095.92 88888.00 2016-09-30 23:50:08.000 274 33713.44 123.50 17095.92 88888.00 2016-09-30 23:50:09.000 274 33713.46 123.49 17095.92 88888.00 2016-09-30 23:50:10.000 274 33713.43 123.49 17095.92 37800.31 2016-09-30 23:50:11.000 274 33713.42 123.48 17095.93 88888.00 2016-09-30 23:50:12.000 274 33713.41 123.48 17095.96 88888.00 2016-09-30 23:50:13.000 274 33713.39 123.52 17095.97 88888.00 2016-09-30 23:50:14.000 274 33713.39 123.47 17095.96 88888.00 2016-09-30 23:50:15.000 274 33713.39 123.46 17095.94 37800.19 2016-09-30 23:50:16.000 274 33713.43 123.49 17095.93 88888.00 2016-09-30 23:50:17.000 274 33713.44 123.51 17095.93 88888.00 2016-09-30 23:50:18.000 274 33713.40 123.50 17095.92 88888.00 2016-09-30 23:50:19.000 274 33713.37 123.48 17095.91 88888.00 2016-09-30 23:50:20.000 274 33713.38 123.48 17095.90 37800.19 2016-09-30 23:50:21.000 274 33713.43 123.47 17095.87 88888.00 2016-09-30 23:50:22.000 274 33713.39 123.47 17095.90 88888.00 2016-09-30 23:50:23.000 274 33713.38 123.48 17095.90 88888.00 2016-09-30 23:50:24.000 274 33713.35 123.51 17095.93 88888.00 2016-09-30 23:50:25.000 274 33713.34 123.44 17095.94 37800.29 2016-09-30 23:50:26.000 274 33713.33 123.35 17095.91 88888.00 2016-09-30 23:50:27.000 274 33713.36 123.37 17095.94 88888.00 2016-09-30 23:50:28.000 274 33713.34 123.37 17095.93 88888.00 2016-09-30 23:50:29.000 274 33713.33 123.42 17095.94 88888.00 2016-09-30 23:50:30.000 274 33713.33 123.40 17095.92 37800.11 2016-09-30 23:50:31.000 274 33713.31 123.41 17095.90 88888.00 2016-09-30 23:50:32.000 274 33713.30 123.38 17095.86 88888.00 2016-09-30 23:50:33.000 274 33713.34 123.37 17095.88 88888.00 2016-09-30 23:50:34.000 274 33713.33 123.37 17095.89 88888.00 2016-09-30 23:50:35.000 274 33713.30 123.37 17095.91 37800.04 2016-09-30 23:50:36.000 274 33713.30 123.37 17095.91 88888.00 2016-09-30 23:50:37.000 274 33713.32 123.37 17095.96 88888.00 2016-09-30 23:50:38.000 274 33713.33 123.35 17095.97 88888.00 2016-09-30 23:50:39.000 274 33713.33 123.33 17095.94 88888.00 2016-09-30 23:50:40.000 274 33713.35 123.31 17095.90 37800.28 2016-09-30 23:50:41.000 274 33713.39 123.37 17095.92 88888.00 2016-09-30 23:50:42.000 274 33713.39 123.40 17095.96 88888.00 2016-09-30 23:50:43.000 274 33713.36 123.34 17095.91 88888.00 2016-09-30 23:50:44.000 274 33713.30 123.34 17095.87 88888.00 2016-09-30 23:50:45.000 274 33713.28 123.37 17095.87 37800.07 2016-09-30 23:50:46.000 274 33713.30 123.39 17095.89 88888.00 2016-09-30 23:50:47.000 274 33713.32 123.34 17095.89 88888.00 2016-09-30 23:50:48.000 274 33713.32 123.35 17095.88 88888.00 2016-09-30 23:50:49.000 274 33713.32 123.36 17095.88 88888.00 2016-09-30 23:50:50.000 274 33713.34 123.36 17095.93 37800.14 2016-09-30 23:50:51.000 274 33713.38 123.35 17095.95 88888.00 2016-09-30 23:50:52.000 274 33713.36 123.41 17095.95 88888.00 2016-09-30 23:50:53.000 274 33713.39 123.44 17095.93 88888.00 2016-09-30 23:50:54.000 274 33713.36 123.46 17095.89 88888.00 2016-09-30 23:50:55.000 274 33713.33 123.53 17095.88 37800.19 2016-09-30 23:50:56.000 274 33713.36 123.52 17095.92 88888.00 2016-09-30 23:50:57.000 274 33713.36 123.49 17095.96 88888.00 2016-09-30 23:50:58.000 274 33713.32 123.47 17095.95 88888.00 2016-09-30 23:50:59.000 274 33713.34 123.49 17095.95 88888.00 2016-09-30 23:51:00.000 274 33713.33 123.50 17095.93 37800.06 2016-09-30 23:51:01.000 274 33713.34 123.50 17095.94 88888.00 2016-09-30 23:51:02.000 274 33713.32 123.52 17095.97 88888.00 2016-09-30 23:51:03.000 274 33713.32 123.54 17095.97 88888.00 2016-09-30 23:51:04.000 274 33713.35 123.54 17095.94 88888.00 2016-09-30 23:51:05.000 274 33713.37 123.57 17095.93 37800.12 2016-09-30 23:51:06.000 274 33713.36 123.53 17095.93 88888.00 2016-09-30 23:51:07.000 274 33713.39 123.54 17095.92 88888.00 2016-09-30 23:51:08.000 274 33713.39 123.52 17095.93 88888.00 2016-09-30 23:51:09.000 274 33713.38 123.50 17095.90 88888.00 2016-09-30 23:51:10.000 274 33713.35 123.50 17095.86 37800.12 2016-09-30 23:51:11.000 274 33713.35 123.54 17095.89 88888.00 2016-09-30 23:51:12.000 274 33713.38 123.55 17095.91 88888.00 2016-09-30 23:51:13.000 274 33713.40 123.55 17095.89 88888.00 2016-09-30 23:51:14.000 274 33713.39 123.56 17095.87 88888.00 2016-09-30 23:51:15.000 274 33713.35 123.54 17095.86 37800.15 2016-09-30 23:51:16.000 274 33713.36 123.53 17095.87 88888.00 2016-09-30 23:51:17.000 274 33713.38 123.54 17095.89 88888.00 2016-09-30 23:51:18.000 274 33713.41 123.58 17095.87 88888.00 2016-09-30 23:51:19.000 274 33713.43 123.58 17095.88 88888.00 2016-09-30 23:51:20.000 274 33713.47 123.59 17095.91 37800.19 2016-09-30 23:51:21.000 274 33713.45 123.58 17095.92 88888.00 2016-09-30 23:51:22.000 274 33713.43 123.57 17095.90 88888.00 2016-09-30 23:51:23.000 274 33713.45 123.57 17095.89 88888.00 2016-09-30 23:51:24.000 274 33713.44 123.55 17095.91 88888.00 2016-09-30 23:51:25.000 274 33713.41 123.59 17095.94 37800.30 2016-09-30 23:51:26.000 274 33713.40 123.60 17095.94 88888.00 2016-09-30 23:51:27.000 274 33713.41 123.60 17095.94 88888.00 2016-09-30 23:51:28.000 274 33713.39 123.58 17095.93 88888.00 2016-09-30 23:51:29.000 274 33713.43 123.53 17095.93 88888.00 2016-09-30 23:51:30.000 274 33713.41 123.57 17095.95 37800.23 2016-09-30 23:51:31.000 274 33713.40 123.58 17095.97 88888.00 2016-09-30 23:51:32.000 274 33713.42 123.55 17095.92 88888.00 2016-09-30 23:51:33.000 274 33713.43 123.53 17095.90 88888.00 2016-09-30 23:51:34.000 274 33713.42 123.49 17095.93 88888.00 2016-09-30 23:51:35.000 274 33713.39 123.46 17095.93 37800.15 2016-09-30 23:51:36.000 274 33713.40 123.47 17095.97 88888.00 2016-09-30 23:51:37.000 274 33713.36 123.55 17095.98 88888.00 2016-09-30 23:51:38.000 274 33713.36 123.50 17095.96 88888.00 2016-09-30 23:51:39.000 274 33713.37 123.52 17095.94 88888.00 2016-09-30 23:51:40.000 274 33713.35 123.54 17095.94 37800.24 2016-09-30 23:51:41.000 274 33713.36 123.53 17095.92 88888.00 2016-09-30 23:51:42.000 274 33713.39 123.56 17095.90 88888.00 2016-09-30 23:51:43.000 274 33713.35 123.51 17095.90 88888.00 2016-09-30 23:51:44.000 274 33713.37 123.53 17095.94 88888.00 2016-09-30 23:51:45.000 274 33713.43 123.58 17095.93 37800.22 2016-09-30 23:51:46.000 274 33713.42 123.58 17095.95 88888.00 2016-09-30 23:51:47.000 274 33713.40 123.58 17095.97 88888.00 2016-09-30 23:51:48.000 274 33713.37 123.57 17095.98 88888.00 2016-09-30 23:51:49.000 274 33713.39 123.62 17095.89 88888.00 2016-09-30 23:51:50.000 274 33713.35 123.60 17095.89 37800.15 2016-09-30 23:51:51.000 274 33713.36 123.60 17095.89 88888.00 2016-09-30 23:51:52.000 274 33713.38 123.58 17095.92 88888.00 2016-09-30 23:51:53.000 274 33713.35 123.60 17095.92 88888.00 2016-09-30 23:51:54.000 274 33713.36 123.62 17095.94 88888.00 2016-09-30 23:51:55.000 274 33713.34 123.63 17095.94 37800.11 2016-09-30 23:51:56.000 274 33713.31 123.67 17095.94 88888.00 2016-09-30 23:51:57.000 274 33713.27 123.67 17095.92 88888.00 2016-09-30 23:51:58.000 274 33713.32 123.66 17095.96 88888.00 2016-09-30 23:51:59.000 274 33713.28 123.65 17095.97 88888.00 2016-09-30 23:52:00.000 274 33713.26 123.65 17096.01 37800.18 2016-09-30 23:52:01.000 274 33713.25 123.69 17096.02 88888.00 2016-09-30 23:52:02.000 274 33713.22 123.71 17096.04 88888.00 2016-09-30 23:52:03.000 274 33713.21 123.71 17096.03 88888.00 2016-09-30 23:52:04.000 274 33713.21 123.71 17095.99 88888.00 2016-09-30 23:52:05.000 274 33713.21 123.75 17095.99 37800.14 2016-09-30 23:52:06.000 274 33713.17 123.71 17095.96 88888.00 2016-09-30 23:52:07.000 274 33713.14 123.70 17095.96 88888.00 2016-09-30 23:52:08.000 274 33713.14 123.70 17095.98 88888.00 2016-09-30 23:52:09.000 274 33713.15 123.75 17095.97 88888.00 2016-09-30 23:52:10.000 274 33713.15 123.74 17095.99 37800.14 2016-09-30 23:52:11.000 274 33713.13 123.72 17095.97 88888.00 2016-09-30 23:52:12.000 274 33713.14 123.74 17095.99 88888.00 2016-09-30 23:52:13.000 274 33713.13 123.73 17095.97 88888.00 2016-09-30 23:52:14.000 274 33713.13 123.70 17095.95 88888.00 2016-09-30 23:52:15.000 274 33713.19 123.68 17096.00 37800.04 2016-09-30 23:52:16.000 274 33713.19 123.69 17095.98 88888.00 2016-09-30 23:52:17.000 274 33713.15 123.72 17095.98 88888.00 2016-09-30 23:52:18.000 274 33713.14 123.69 17095.99 88888.00 2016-09-30 23:52:19.000 274 33713.16 123.69 17095.98 88888.00 2016-09-30 23:52:20.000 274 33713.15 123.68 17095.96 37799.99 2016-09-30 23:52:21.000 274 33713.12 123.70 17096.00 88888.00 2016-09-30 23:52:22.000 274 33713.06 123.72 17095.98 88888.00 2016-09-30 23:52:23.000 274 33713.07 123.75 17095.92 88888.00 2016-09-30 23:52:24.000 274 33713.10 123.73 17095.89 88888.00 2016-09-30 23:52:25.000 274 33713.11 123.72 17095.88 37800.08 2016-09-30 23:52:26.000 274 33713.11 123.67 17095.91 88888.00 2016-09-30 23:52:27.000 274 33713.12 123.67 17095.96 88888.00 2016-09-30 23:52:28.000 274 33713.13 123.68 17095.93 88888.00 2016-09-30 23:52:29.000 274 33713.10 123.68 17095.90 88888.00 2016-09-30 23:52:30.000 274 33713.11 123.71 17095.94 37799.96 2016-09-30 23:52:31.000 274 33713.15 123.74 17095.94 88888.00 2016-09-30 23:52:32.000 274 33713.13 123.72 17095.91 88888.00 2016-09-30 23:52:33.000 274 33713.11 123.74 17095.92 88888.00 2016-09-30 23:52:34.000 274 33713.19 123.75 17095.92 88888.00 2016-09-30 23:52:35.000 274 33713.22 123.73 17095.89 37799.93 2016-09-30 23:52:36.000 274 33713.16 123.68 17095.90 88888.00 2016-09-30 23:52:37.000 274 33713.13 123.71 17095.87 88888.00 2016-09-30 23:52:38.000 274 33713.12 123.72 17095.91 88888.00 2016-09-30 23:52:39.000 274 33713.12 123.68 17095.95 88888.00 2016-09-30 23:52:40.000 274 33713.11 123.69 17095.93 37799.98 2016-09-30 23:52:41.000 274 33713.11 123.72 17095.96 88888.00 2016-09-30 23:52:42.000 274 33713.09 123.70 17095.97 88888.00 2016-09-30 23:52:43.000 274 33713.06 123.68 17095.99 88888.00 2016-09-30 23:52:44.000 274 33713.04 123.67 17095.99 88888.00 2016-09-30 23:52:45.000 274 33713.05 123.63 17095.99 37799.94 2016-09-30 23:52:46.000 274 33713.08 123.61 17096.02 88888.00 2016-09-30 23:52:47.000 274 33713.10 123.64 17096.01 88888.00 2016-09-30 23:52:48.000 274 33713.07 123.66 17095.96 88888.00 2016-09-30 23:52:49.000 274 33713.07 123.64 17095.98 88888.00 2016-09-30 23:52:50.000 274 33713.07 123.63 17096.00 37799.90 2016-09-30 23:52:51.000 274 33713.05 123.66 17095.98 88888.00 2016-09-30 23:52:52.000 274 33713.03 123.62 17096.01 88888.00 2016-09-30 23:52:53.000 274 33713.03 123.60 17096.03 88888.00 2016-09-30 23:52:54.000 274 33713.00 123.61 17095.99 88888.00 2016-09-30 23:52:55.000 274 33712.99 123.62 17095.97 37799.94 2016-09-30 23:52:56.000 274 33712.99 123.64 17095.99 88888.00 2016-09-30 23:52:57.000 274 33712.96 123.67 17096.00 88888.00 2016-09-30 23:52:58.000 274 33712.95 123.65 17095.98 88888.00 2016-09-30 23:52:59.000 274 33712.93 123.63 17095.95 88888.00 2016-09-30 23:53:00.000 274 33712.92 123.67 17095.97 37799.76 2016-09-30 23:53:01.000 274 33712.90 123.69 17096.00 88888.00 2016-09-30 23:53:02.000 274 33712.89 123.69 17096.00 88888.00 2016-09-30 23:53:03.000 274 33712.89 123.68 17095.99 88888.00 2016-09-30 23:53:04.000 274 33712.88 123.63 17095.96 88888.00 2016-09-30 23:53:05.000 274 33712.92 123.61 17095.94 37799.76 2016-09-30 23:53:06.000 274 33712.91 123.61 17095.96 88888.00 2016-09-30 23:53:07.000 274 33712.94 123.64 17095.96 88888.00 2016-09-30 23:53:08.000 274 33712.97 123.66 17096.01 88888.00 2016-09-30 23:53:09.000 274 33712.99 123.63 17095.97 88888.00 2016-09-30 23:53:10.000 274 33713.00 123.59 17095.96 37799.76 2016-09-30 23:53:11.000 274 33712.95 123.56 17095.99 88888.00 2016-09-30 23:53:12.000 274 33712.94 123.57 17095.98 88888.00 2016-09-30 23:53:13.000 274 33712.96 123.59 17095.97 88888.00 2016-09-30 23:53:14.000 274 33712.98 123.56 17096.01 88888.00 2016-09-30 23:53:15.000 274 33712.97 123.59 17095.97 37799.76 2016-09-30 23:53:16.000 274 33712.95 123.60 17095.97 88888.00 2016-09-30 23:53:17.000 274 33712.91 123.56 17095.95 88888.00 2016-09-30 23:53:18.000 274 33712.92 123.56 17095.96 88888.00 2016-09-30 23:53:19.000 274 33712.98 123.55 17096.00 88888.00 2016-09-30 23:53:20.000 274 33713.00 123.56 17096.02 37799.85 2016-09-30 23:53:21.000 274 33712.98 123.53 17095.99 88888.00 2016-09-30 23:53:22.000 274 33712.92 123.48 17095.97 88888.00 2016-09-30 23:53:23.000 274 33712.94 123.50 17095.95 88888.00 2016-09-30 23:53:24.000 274 33712.93 123.49 17095.95 88888.00 2016-09-30 23:53:25.000 274 33712.94 123.50 17095.95 37799.76 2016-09-30 23:53:26.000 274 33712.97 123.53 17095.98 88888.00 2016-09-30 23:53:27.000 274 33713.00 123.55 17095.98 88888.00 2016-09-30 23:53:28.000 274 33713.00 123.55 17095.96 88888.00 2016-09-30 23:53:29.000 274 33713.01 123.50 17095.98 88888.00 2016-09-30 23:53:30.000 274 33713.02 123.49 17095.98 37799.89 2016-09-30 23:53:31.000 274 33713.04 123.53 17095.99 88888.00 2016-09-30 23:53:32.000 274 33713.01 123.50 17095.97 88888.00 2016-09-30 23:53:33.000 274 33713.01 123.49 17095.96 88888.00 2016-09-30 23:53:34.000 274 33713.02 123.44 17095.97 88888.00 2016-09-30 23:53:35.000 274 33713.03 123.45 17096.01 37799.85 2016-09-30 23:53:36.000 274 33713.00 123.45 17096.03 88888.00 2016-09-30 23:53:37.000 274 33712.97 123.47 17096.03 88888.00 2016-09-30 23:53:38.000 274 33712.95 123.45 17095.99 88888.00 2016-09-30 23:53:39.000 274 33713.02 123.49 17096.02 88888.00 2016-09-30 23:53:40.000 274 33713.02 123.44 17095.99 37799.88 2016-09-30 23:53:41.000 274 33713.00 123.45 17095.99 88888.00 2016-09-30 23:53:42.000 274 33712.99 123.48 17095.97 88888.00 2016-09-30 23:53:43.000 274 33712.96 123.44 17095.93 88888.00 2016-09-30 23:53:44.000 274 33712.94 123.42 17095.94 88888.00 2016-09-30 23:53:45.000 274 33712.99 123.47 17095.96 37799.79 2016-09-30 23:53:46.000 274 33713.00 123.44 17095.97 88888.00 2016-09-30 23:53:47.000 274 33713.03 123.41 17095.98 88888.00 2016-09-30 23:53:48.000 274 33713.01 123.44 17096.03 88888.00 2016-09-30 23:53:49.000 274 33712.98 123.44 17095.99 88888.00 2016-09-30 23:53:50.000 274 33712.96 123.43 17095.95 37799.79 2016-09-30 23:53:51.000 274 33712.99 123.42 17096.01 88888.00 2016-09-30 23:53:52.000 274 33713.00 123.45 17096.01 88888.00 2016-09-30 23:53:53.000 274 33712.96 123.41 17096.00 88888.00 2016-09-30 23:53:54.000 274 33712.91 123.42 17096.04 88888.00 2016-09-30 23:53:55.000 274 33712.89 123.42 17096.02 37799.75 2016-09-30 23:53:56.000 274 33712.90 123.42 17096.03 88888.00 2016-09-30 23:53:57.000 274 33712.89 123.37 17096.01 88888.00 2016-09-30 23:53:58.000 274 33712.90 123.37 17096.04 88888.00 2016-09-30 23:53:59.000 274 33712.90 123.40 17096.06 88888.00 2016-09-30 23:54:00.000 274 33712.90 123.40 17096.00 37799.76 2016-09-30 23:54:01.000 274 33712.94 123.41 17096.00 88888.00 2016-09-30 23:54:02.000 274 33712.91 123.39 17096.00 88888.00 2016-09-30 23:54:03.000 274 33712.89 123.37 17095.95 88888.00 2016-09-30 23:54:04.000 274 33712.89 123.37 17095.92 88888.00 2016-09-30 23:54:05.000 274 33712.92 123.36 17095.93 37799.76 2016-09-30 23:54:06.000 274 33712.93 123.35 17095.93 88888.00 2016-09-30 23:54:07.000 274 33712.93 123.40 17095.95 88888.00 2016-09-30 23:54:08.000 274 33712.91 123.37 17095.96 88888.00 2016-09-30 23:54:09.000 274 33712.88 123.35 17095.95 88888.00 2016-09-30 23:54:10.000 274 33712.88 123.39 17095.97 37799.75 2016-09-30 23:54:11.000 274 33712.88 123.36 17095.97 88888.00 2016-09-30 23:54:12.000 274 33712.88 123.37 17095.99 88888.00 2016-09-30 23:54:13.000 274 33712.90 123.40 17096.03 88888.00 2016-09-30 23:54:14.000 274 33712.88 123.41 17095.99 88888.00 2016-09-30 23:54:15.000 274 33712.87 123.39 17095.99 37799.78 2016-09-30 23:54:16.000 274 33712.82 123.35 17095.98 88888.00 2016-09-30 23:54:17.000 274 33712.86 123.37 17096.00 88888.00 2016-09-30 23:54:18.000 274 33712.85 123.31 17095.99 88888.00 2016-09-30 23:54:19.000 274 33712.87 123.29 17095.99 88888.00 2016-09-30 23:54:20.000 274 33712.86 123.34 17095.99 37799.69 2016-09-30 23:54:21.000 274 33712.83 123.29 17095.96 88888.00 2016-09-30 23:54:22.000 274 33712.81 123.27 17095.98 88888.00 2016-09-30 23:54:23.000 274 33712.81 123.27 17096.04 88888.00 2016-09-30 23:54:24.000 274 33712.81 123.26 17096.02 88888.00 2016-09-30 23:54:25.000 274 33712.84 123.25 17095.99 37799.62 2016-09-30 23:54:26.000 274 33712.84 123.25 17096.00 88888.00 2016-09-30 23:54:27.000 274 33712.83 123.22 17095.97 88888.00 2016-09-30 23:54:28.000 274 33712.83 123.24 17095.94 88888.00 2016-09-30 23:54:29.000 274 33712.78 123.26 17095.96 88888.00 2016-09-30 23:54:30.000 274 33712.81 123.24 17095.98 37799.62 2016-09-30 23:54:31.000 274 33712.85 123.25 17095.97 88888.00 2016-09-30 23:54:32.000 274 33712.82 123.24 17095.95 88888.00 2016-09-30 23:54:33.000 274 33712.86 123.25 17095.98 88888.00 2016-09-30 23:54:34.000 274 33712.84 123.24 17095.94 88888.00 2016-09-30 23:54:35.000 274 33712.82 123.20 17095.95 37799.69 2016-09-30 23:54:36.000 274 33712.84 123.18 17095.93 88888.00 2016-09-30 23:54:37.000 274 33712.86 123.19 17095.93 88888.00 2016-09-30 23:54:38.000 274 33712.81 123.19 17095.95 88888.00 2016-09-30 23:54:39.000 274 33712.82 123.20 17095.95 88888.00 2016-09-30 23:54:40.000 274 33712.82 123.17 17095.90 37799.65 2016-09-30 23:54:41.000 274 33712.82 123.15 17095.92 88888.00 2016-09-30 23:54:42.000 274 33712.85 123.18 17095.96 88888.00 2016-09-30 23:54:43.000 274 33712.85 123.12 17095.92 88888.00 2016-09-30 23:54:44.000 274 33712.86 123.09 17095.89 88888.00 2016-09-30 23:54:45.000 274 33712.88 123.11 17095.92 37799.81 2016-09-30 23:54:46.000 274 33712.86 123.10 17095.88 88888.00 2016-09-30 23:54:47.000 274 33712.85 123.10 17095.90 88888.00 2016-09-30 23:54:48.000 274 33712.84 123.11 17095.88 88888.00 2016-09-30 23:54:49.000 274 33712.84 123.08 17095.87 88888.00 2016-09-30 23:54:50.000 274 33712.79 123.08 17095.89 37799.65 2016-09-30 23:54:51.000 274 33712.81 123.13 17095.87 88888.00 2016-09-30 23:54:52.000 274 33712.79 123.11 17095.88 88888.00 2016-09-30 23:54:53.000 274 33712.79 123.12 17095.88 88888.00 2016-09-30 23:54:54.000 274 33712.79 123.06 17095.83 88888.00 2016-09-30 23:54:55.000 274 33712.80 123.11 17095.86 37799.58 2016-09-30 23:54:56.000 274 33712.76 123.13 17095.89 88888.00 2016-09-30 23:54:57.000 274 33712.75 123.10 17095.90 88888.00 2016-09-30 23:54:58.000 274 33712.72 123.13 17095.87 88888.00 2016-09-30 23:54:59.000 274 33712.72 123.12 17095.89 88888.00 2016-09-30 23:55:00.000 274 33712.71 123.11 17095.89 37799.65 2016-09-30 23:55:01.000 274 33712.73 123.13 17095.87 88888.00 2016-09-30 23:55:02.000 274 33712.74 123.15 17095.89 88888.00 2016-09-30 23:55:03.000 274 33712.73 123.13 17095.91 88888.00 2016-09-30 23:55:04.000 274 33712.66 123.11 17095.91 88888.00 2016-09-30 23:55:05.000 274 33712.69 123.13 17095.90 37799.55 2016-09-30 23:55:06.000 274 33712.65 123.10 17095.91 88888.00 2016-09-30 23:55:07.000 274 33712.66 123.15 17095.92 88888.00 2016-09-30 23:55:08.000 274 33712.63 123.09 17095.91 88888.00 2016-09-30 23:55:09.000 274 33712.59 123.09 17095.90 88888.00 2016-09-30 23:55:10.000 274 33712.62 123.09 17095.92 37799.54 2016-09-30 23:55:11.000 274 33712.63 123.04 17095.89 88888.00 2016-09-30 23:55:12.000 274 33712.63 123.02 17095.89 88888.00 2016-09-30 23:55:13.000 274 33712.58 123.09 17095.91 88888.00 2016-09-30 23:55:14.000 274 33712.54 123.10 17095.86 88888.00 2016-09-30 23:55:15.000 274 33712.54 123.08 17095.89 37799.50 2016-09-30 23:55:16.000 274 33712.59 123.08 17095.90 88888.00 2016-09-30 23:55:17.000 274 33712.58 123.08 17095.91 88888.00 2016-09-30 23:55:18.000 274 33712.58 123.07 17095.87 88888.00 2016-09-30 23:55:19.000 274 33712.56 123.09 17095.86 88888.00 2016-09-30 23:55:20.000 274 33712.57 123.07 17095.84 37799.51 2016-09-30 23:55:21.000 274 33712.58 123.12 17095.87 88888.00 2016-09-30 23:55:22.000 274 33712.55 123.13 17095.87 88888.00 2016-09-30 23:55:23.000 274 33712.55 123.11 17095.90 88888.00 2016-09-30 23:55:24.000 274 33712.55 123.09 17095.89 88888.00 2016-09-30 23:55:25.000 274 33712.56 123.05 17095.88 37799.51 2016-09-30 23:55:26.000 274 33712.58 123.08 17095.91 88888.00 2016-09-30 23:55:27.000 274 33712.57 123.09 17095.90 88888.00 2016-09-30 23:55:28.000 274 33712.57 123.08 17095.90 88888.00 2016-09-30 23:55:29.000 274 33712.57 123.06 17095.92 88888.00 2016-09-30 23:55:30.000 274 33712.57 123.05 17095.93 37799.44 2016-09-30 23:55:31.000 274 33712.61 123.05 17095.95 88888.00 2016-09-30 23:55:32.000 274 33712.61 122.99 17095.95 88888.00 2016-09-30 23:55:33.000 274 33712.56 123.00 17095.96 88888.00 2016-09-30 23:55:34.000 274 33712.56 123.01 17095.93 88888.00 2016-09-30 23:55:35.000 274 33712.58 123.01 17095.90 37799.39 2016-09-30 23:55:36.000 274 33712.59 123.01 17095.95 88888.00 2016-09-30 23:55:37.000 274 33712.56 122.99 17095.99 88888.00 2016-09-30 23:55:38.000 274 33712.58 122.99 17095.94 88888.00 2016-09-30 23:55:39.000 274 33712.57 123.00 17095.94 88888.00 2016-09-30 23:55:40.000 274 33712.59 122.99 17096.00 37799.44 2016-09-30 23:55:41.000 274 33712.60 123.01 17095.99 88888.00 2016-09-30 23:55:42.000 274 33712.57 123.00 17095.99 88888.00 2016-09-30 23:55:43.000 274 33712.61 122.99 17095.96 88888.00 2016-09-30 23:55:44.000 274 33712.60 123.01 17095.96 88888.00 2016-09-30 23:55:45.000 274 33712.57 122.99 17095.96 37799.39 2016-09-30 23:55:46.000 274 33712.55 122.99 17095.98 88888.00 2016-09-30 23:55:47.000 274 33712.55 122.96 17095.98 88888.00 2016-09-30 23:55:48.000 274 33712.55 122.94 17095.97 88888.00 2016-09-30 23:55:49.000 274 33712.58 122.95 17095.93 88888.00 2016-09-30 23:55:50.000 274 33712.61 122.97 17095.93 37799.37 2016-09-30 23:55:51.000 274 33712.57 122.89 17095.97 88888.00 2016-09-30 23:55:52.000 274 33712.55 122.88 17095.97 88888.00 2016-09-30 23:55:53.000 274 33712.56 122.88 17095.96 88888.00 2016-09-30 23:55:54.000 274 33712.51 122.87 17095.95 88888.00 2016-09-30 23:55:55.000 274 33712.49 122.83 17095.96 37799.42 2016-09-30 23:55:56.000 274 33712.47 122.82 17095.92 88888.00 2016-09-30 23:55:57.000 274 33712.50 122.82 17095.90 88888.00 2016-09-30 23:55:58.000 274 33712.50 122.83 17095.92 88888.00 2016-09-30 23:55:59.000 274 33712.46 122.84 17095.93 88888.00 2016-09-30 23:56:00.000 274 33712.47 122.87 17095.99 37799.46 2016-09-30 23:56:01.000 274 33712.48 122.91 17096.01 88888.00 2016-09-30 23:56:02.000 274 33712.45 122.82 17095.97 88888.00 2016-09-30 23:56:03.000 274 33712.42 122.82 17095.96 88888.00 2016-09-30 23:56:04.000 274 33712.43 122.79 17095.96 88888.00 2016-09-30 23:56:05.000 274 33712.43 122.80 17095.93 37799.33 2016-09-30 23:56:06.000 274 33712.40 122.80 17095.93 88888.00 2016-09-30 23:56:07.000 274 33712.44 122.83 17095.99 88888.00 2016-09-30 23:56:08.000 274 33712.43 122.82 17096.00 88888.00 2016-09-30 23:56:09.000 274 33712.43 122.75 17095.97 88888.00 2016-09-30 23:56:10.000 274 33712.41 122.76 17095.96 37799.35 2016-09-30 23:56:11.000 274 33712.38 122.77 17095.91 88888.00 2016-09-30 23:56:12.000 274 33712.32 122.76 17095.98 88888.00 2016-09-30 23:56:13.000 274 33712.33 122.76 17095.98 88888.00 2016-09-30 23:56:14.000 274 33712.30 122.75 17095.98 88888.00 2016-09-30 23:56:15.000 274 33712.31 122.72 17096.00 37799.18 2016-09-30 23:56:16.000 274 33712.33 122.75 17095.94 88888.00 2016-09-30 23:56:17.000 274 33712.32 122.74 17095.95 88888.00 2016-09-30 23:56:18.000 274 33712.28 122.75 17095.94 88888.00 2016-09-30 23:56:19.000 274 33712.28 122.72 17095.95 88888.00 2016-09-30 23:56:20.000 274 33712.26 122.69 17095.96 37799.23 2016-09-30 23:56:21.000 274 33712.31 122.68 17095.94 88888.00 2016-09-30 23:56:22.000 274 33712.29 122.70 17095.93 88888.00 2016-09-30 23:56:23.000 274 33712.33 122.69 17095.96 88888.00 2016-09-30 23:56:24.000 274 33712.33 122.69 17095.98 88888.00 2016-09-30 23:56:25.000 274 33712.34 122.72 17095.99 37799.22 2016-09-30 23:56:26.000 274 33712.30 122.70 17095.96 88888.00 2016-09-30 23:56:27.000 274 33712.28 122.71 17095.98 88888.00 2016-09-30 23:56:28.000 274 33712.27 122.67 17095.97 88888.00 2016-09-30 23:56:29.000 274 33712.26 122.73 17096.00 88888.00 2016-09-30 23:56:30.000 274 33712.24 122.76 17095.99 37799.15 2016-09-30 23:56:31.000 274 33712.23 122.76 17096.00 88888.00 2016-09-30 23:56:32.000 274 33712.25 122.77 17096.03 88888.00 2016-09-30 23:56:33.000 274 33712.19 122.74 17096.00 88888.00 2016-09-30 23:56:34.000 274 33712.17 122.73 17095.97 88888.00 2016-09-30 23:56:35.000 274 33712.17 122.72 17095.99 37799.12 2016-09-30 23:56:36.000 274 33712.16 122.67 17096.02 88888.00 2016-09-30 23:56:37.000 274 33712.14 122.69 17096.01 88888.00 2016-09-30 23:56:38.000 274 33712.15 122.68 17096.00 88888.00 2016-09-30 23:56:39.000 274 33712.18 122.67 17096.00 88888.00 2016-09-30 23:56:40.000 274 33712.17 122.65 17096.01 37799.10 2016-09-30 23:56:41.000 274 33712.18 122.70 17096.01 88888.00 2016-09-30 23:56:42.000 274 33712.19 122.70 17096.02 88888.00 2016-09-30 23:56:43.000 274 33712.14 122.67 17096.01 88888.00 2016-09-30 23:56:44.000 274 33712.14 122.60 17096.03 88888.00 2016-09-30 23:56:45.000 274 33712.12 122.65 17096.01 37799.05 2016-09-30 23:56:46.000 274 33712.16 122.65 17096.01 88888.00 2016-09-30 23:56:47.000 274 33712.16 122.68 17095.98 88888.00 2016-09-30 23:56:48.000 274 33712.17 122.71 17095.96 88888.00 2016-09-30 23:56:49.000 274 33712.19 122.72 17095.94 88888.00 2016-09-30 23:56:50.000 274 33712.20 122.71 17095.96 37799.07 2016-09-30 23:56:51.000 274 33712.18 122.67 17095.99 88888.00 2016-09-30 23:56:52.000 274 33712.17 122.63 17095.97 88888.00 2016-09-30 23:56:53.000 274 33712.19 122.64 17095.94 88888.00 2016-09-30 23:56:54.000 274 33712.16 122.65 17096.01 88888.00 2016-09-30 23:56:55.000 274 33712.15 122.60 17096.00 37799.06 2016-09-30 23:56:56.000 274 33712.16 122.61 17096.06 88888.00 2016-09-30 23:56:57.000 274 33712.16 122.60 17096.09 88888.00 2016-09-30 23:56:58.000 274 33712.16 122.61 17096.02 88888.00 2016-09-30 23:56:59.000 274 33712.15 122.61 17095.99 88888.00 2016-09-30 23:57:00.000 274 33712.17 122.66 17095.99 37799.05 2016-09-30 23:57:01.000 274 33712.18 122.67 17096.02 88888.00 2016-09-30 23:57:02.000 274 33712.17 122.63 17096.02 88888.00 2016-09-30 23:57:03.000 274 33712.17 122.62 17095.99 88888.00 2016-09-30 23:57:04.000 274 33712.20 122.62 17096.00 88888.00 2016-09-30 23:57:05.000 274 33712.21 122.56 17095.99 37799.18 2016-09-30 23:57:06.000 274 33712.22 122.55 17095.98 88888.00 2016-09-30 23:57:07.000 274 33712.25 122.57 17096.00 88888.00 2016-09-30 23:57:08.000 274 33712.20 122.61 17096.02 88888.00 2016-09-30 23:57:09.000 274 33712.21 122.64 17096.03 88888.00 2016-09-30 23:57:10.000 274 33712.21 122.63 17096.00 37799.15 2016-09-30 23:57:11.000 274 33712.22 122.59 17096.02 88888.00 2016-09-30 23:57:12.000 274 33712.25 122.54 17096.02 88888.00 2016-09-30 23:57:13.000 274 33712.27 122.56 17096.04 88888.00 2016-09-30 23:57:14.000 274 33712.26 122.54 17096.04 88888.00 2016-09-30 23:57:15.000 274 33712.28 122.56 17096.03 37799.23 2016-09-30 23:57:16.000 274 33712.27 122.57 17096.02 88888.00 2016-09-30 23:57:17.000 274 33712.24 122.57 17096.02 88888.00 2016-09-30 23:57:18.000 274 33712.26 122.59 17096.02 88888.00 2016-09-30 23:57:19.000 274 33712.24 122.58 17096.01 88888.00 2016-09-30 23:57:20.000 274 33712.23 122.57 17096.03 37799.07 2016-09-30 23:57:21.000 274 33712.22 122.56 17096.03 88888.00 2016-09-30 23:57:22.000 274 33712.19 122.57 17096.02 88888.00 2016-09-30 23:57:23.000 274 33712.15 122.55 17095.97 88888.00 2016-09-30 23:57:24.000 274 33712.15 122.55 17095.99 88888.00 2016-09-30 23:57:25.000 274 33712.13 122.53 17096.02 37799.12 2016-09-30 23:57:26.000 274 33712.12 122.58 17096.02 88888.00 2016-09-30 23:57:27.000 274 33712.15 122.58 17096.03 88888.00 2016-09-30 23:57:28.000 274 33712.16 122.55 17096.01 88888.00 2016-09-30 23:57:29.000 274 33712.13 122.57 17095.99 88888.00 2016-09-30 23:57:30.000 274 33712.10 122.60 17096.04 37799.08 2016-09-30 23:57:31.000 274 33712.13 122.61 17096.02 88888.00 2016-09-30 23:57:32.000 274 33712.11 122.63 17095.99 88888.00 2016-09-30 23:57:33.000 274 33712.11 122.61 17095.99 88888.00 2016-09-30 23:57:34.000 274 33712.12 122.57 17096.01 88888.00 2016-09-30 23:57:35.000 274 33712.13 122.59 17096.03 37799.12 2016-09-30 23:57:36.000 274 33712.15 122.65 17096.03 88888.00 2016-09-30 23:57:37.000 274 33712.15 122.62 17096.03 88888.00 2016-09-30 23:57:38.000 274 33712.10 122.61 17096.08 88888.00 2016-09-30 23:57:39.000 274 33712.11 122.62 17096.05 88888.00 2016-09-30 23:57:40.000 274 33712.11 122.60 17095.99 37799.06 2016-09-30 23:57:41.000 274 33712.11 122.60 17096.01 88888.00 2016-09-30 23:57:42.000 274 33712.11 122.62 17096.04 88888.00 2016-09-30 23:57:43.000 274 33712.12 122.64 17096.04 88888.00 2016-09-30 23:57:44.000 274 33712.13 122.65 17096.02 88888.00 2016-09-30 23:57:45.000 274 33712.12 122.66 17096.06 37799.05 2016-09-30 23:57:46.000 274 33712.08 122.65 17096.08 88888.00 2016-09-30 23:57:47.000 274 33712.12 122.66 17096.06 88888.00 2016-09-30 23:57:48.000 274 33712.13 122.68 17096.02 88888.00 2016-09-30 23:57:49.000 274 33712.14 122.67 17096.04 88888.00 2016-09-30 23:57:50.000 274 33712.14 122.67 17096.07 37799.14 2016-09-30 23:57:51.000 274 33712.14 122.72 17096.06 88888.00 2016-09-30 23:57:52.000 274 33712.17 122.73 17096.01 88888.00 2016-09-30 23:57:53.000 274 33712.16 122.70 17096.00 88888.00 2016-09-30 23:57:54.000 274 33712.15 122.67 17096.00 88888.00 2016-09-30 23:57:55.000 274 33712.15 122.67 17096.02 37799.12 2016-09-30 23:57:56.000 274 33712.14 122.66 17096.04 88888.00 2016-09-30 23:57:57.000 274 33712.11 122.66 17095.99 88888.00 2016-09-30 23:57:58.000 274 33712.12 122.65 17096.00 88888.00 2016-09-30 23:57:59.000 274 33712.14 122.66 17095.98 88888.00 2016-09-30 23:58:00.000 274 33712.18 122.66 17095.99 37799.12 2016-09-30 23:58:01.000 274 33712.18 122.66 17095.99 88888.00 2016-09-30 23:58:02.000 274 33712.17 122.67 17096.01 88888.00 2016-09-30 23:58:03.000 274 33712.15 122.68 17096.03 88888.00 2016-09-30 23:58:04.000 274 33712.15 122.66 17095.99 88888.00 2016-09-30 23:58:05.000 274 33712.16 122.65 17095.98 37799.07 2016-09-30 23:58:06.000 274 33712.15 122.66 17095.97 88888.00 2016-09-30 23:58:07.000 274 33712.17 122.67 17095.96 88888.00 2016-09-30 23:58:08.000 274 33712.15 122.66 17095.96 88888.00 2016-09-30 23:58:09.000 274 33712.14 122.74 17095.95 88888.00 2016-09-30 23:58:10.000 274 33712.14 122.74 17095.97 37799.08 2016-09-30 23:58:11.000 274 33712.17 122.72 17095.97 88888.00 2016-09-30 23:58:12.000 274 33712.19 122.71 17095.96 88888.00 2016-09-30 23:58:13.000 274 33712.20 122.74 17095.95 88888.00 2016-09-30 23:58:14.000 274 33712.22 122.77 17095.94 88888.00 2016-09-30 23:58:15.000 274 33712.23 122.73 17095.93 37799.08 2016-09-30 23:58:16.000 274 33712.18 122.68 17095.92 88888.00 2016-09-30 23:58:17.000 274 33712.18 122.72 17095.95 88888.00 2016-09-30 23:58:18.000 274 33712.14 122.74 17095.96 88888.00 2016-09-30 23:58:19.000 274 33712.17 122.74 17095.97 88888.00 2016-09-30 23:58:20.000 274 33712.15 122.73 17095.96 37799.07 2016-09-30 23:58:21.000 274 33712.16 122.72 17095.95 88888.00 2016-09-30 23:58:22.000 274 33712.13 122.74 17095.96 88888.00 2016-09-30 23:58:23.000 274 33712.10 122.73 17095.99 88888.00 2016-09-30 23:58:24.000 274 33712.09 122.72 17096.01 88888.00 2016-09-30 23:58:25.000 274 33712.08 122.70 17095.99 37799.11 2016-09-30 23:58:26.000 274 33712.06 122.71 17095.95 88888.00 2016-09-30 23:58:27.000 274 33712.04 122.74 17095.92 88888.00 2016-09-30 23:58:28.000 274 33712.06 122.76 17095.91 88888.00 2016-09-30 23:58:29.000 274 33712.06 122.75 17095.97 88888.00 2016-09-30 23:58:30.000 274 33712.06 122.76 17095.95 37799.05 2016-09-30 23:58:31.000 274 33712.09 122.74 17095.97 88888.00 2016-09-30 23:58:32.000 274 33712.09 122.79 17095.95 88888.00 2016-09-30 23:58:33.000 274 33712.05 122.78 17095.92 88888.00 2016-09-30 23:58:34.000 274 33712.07 122.73 17095.91 88888.00 2016-09-30 23:58:35.000 274 33712.06 122.77 17095.89 37798.99 2016-09-30 23:58:36.000 274 33712.05 122.79 17095.92 88888.00 2016-09-30 23:58:37.000 274 33712.03 122.82 17095.93 88888.00 2016-09-30 23:58:38.000 274 33712.03 122.83 17095.94 88888.00 2016-09-30 23:58:39.000 274 33712.07 122.82 17096.01 88888.00 2016-09-30 23:58:40.000 274 33712.07 122.85 17096.04 37799.01 2016-09-30 23:58:41.000 274 33712.05 122.84 17096.02 88888.00 2016-09-30 23:58:42.000 274 33712.08 122.84 17096.02 88888.00 2016-09-30 23:58:43.000 274 33712.04 122.85 17096.02 88888.00 2016-09-30 23:58:44.000 274 33712.04 122.85 17096.01 88888.00 2016-09-30 23:58:45.000 274 33712.02 122.88 17095.99 37798.97 2016-09-30 23:58:46.000 274 33712.01 122.87 17095.99 88888.00 2016-09-30 23:58:47.000 274 33712.00 122.84 17095.99 88888.00 2016-09-30 23:58:48.000 274 33711.98 122.86 17095.95 88888.00 2016-09-30 23:58:49.000 274 33711.99 122.91 17095.99 88888.00 2016-09-30 23:58:50.000 274 33712.02 122.91 17095.96 37798.97 2016-09-30 23:58:51.000 274 33712.02 122.89 17095.94 88888.00 2016-09-30 23:58:52.000 274 33712.01 122.88 17095.95 88888.00 2016-09-30 23:58:53.000 274 33711.95 122.89 17095.95 88888.00 2016-09-30 23:58:54.000 274 33711.93 122.87 17095.94 88888.00 2016-09-30 23:58:55.000 274 33711.98 122.86 17095.93 37798.94 2016-09-30 23:58:56.000 274 33712.00 122.86 17095.96 88888.00 2016-09-30 23:58:57.000 274 33711.96 122.85 17095.94 88888.00 2016-09-30 23:58:58.000 274 33711.97 122.88 17096.03 88888.00 2016-09-30 23:58:59.000 274 33711.96 122.87 17096.02 88888.00 2016-09-30 23:59:00.000 274 33711.93 122.86 17095.99 37798.94 2016-09-30 23:59:01.000 274 33711.94 122.85 17096.01 88888.00 2016-09-30 23:59:02.000 274 33711.95 122.88 17095.97 88888.00 2016-09-30 23:59:03.000 274 33711.93 122.87 17096.00 88888.00 2016-09-30 23:59:04.000 274 33711.92 122.85 17096.02 88888.00 2016-09-30 23:59:05.000 274 33711.93 122.87 17096.04 37798.88 2016-09-30 23:59:06.000 274 33711.92 122.86 17096.04 88888.00 2016-09-30 23:59:07.000 274 33711.94 122.85 17096.01 88888.00 2016-09-30 23:59:08.000 274 33711.96 122.86 17095.99 88888.00 2016-09-30 23:59:09.000 274 33711.96 122.83 17095.98 88888.00 2016-09-30 23:59:10.000 274 33711.91 122.86 17095.97 37798.89 2016-09-30 23:59:11.000 274 33711.91 122.91 17095.93 88888.00 2016-09-30 23:59:12.000 274 33711.92 122.91 17095.97 88888.00 2016-09-30 23:59:13.000 274 33711.93 122.90 17095.97 88888.00 2016-09-30 23:59:14.000 274 33711.96 122.91 17095.93 88888.00 2016-09-30 23:59:15.000 274 33711.92 122.91 17095.93 37798.94 2016-09-30 23:59:16.000 274 33711.90 122.94 17095.91 88888.00 2016-09-30 23:59:17.000 274 33711.91 122.94 17095.89 88888.00 2016-09-30 23:59:18.000 274 33711.88 122.90 17095.87 88888.00 2016-09-30 23:59:19.000 274 33711.91 122.92 17095.88 88888.00 2016-09-30 23:59:20.000 274 33711.89 122.91 17095.89 37798.96 2016-09-30 23:59:21.000 274 33711.89 122.91 17095.90 88888.00 2016-09-30 23:59:22.000 274 33711.88 122.91 17095.92 88888.00 2016-09-30 23:59:23.000 274 33711.87 122.90 17095.91 88888.00 2016-09-30 23:59:24.000 274 33711.86 122.87 17095.96 88888.00 2016-09-30 23:59:25.000 274 33711.90 122.87 17095.95 37798.87 2016-09-30 23:59:26.000 274 33711.89 122.93 17095.95 88888.00 2016-09-30 23:59:27.000 274 33711.89 122.95 17095.96 88888.00 2016-09-30 23:59:28.000 274 33711.89 122.93 17095.98 88888.00 2016-09-30 23:59:29.000 274 33711.91 122.94 17095.97 88888.00 2016-09-30 23:59:30.000 274 33711.94 122.91 17096.01 37798.89 2016-09-30 23:59:31.000 274 33711.91 122.91 17096.06 88888.00 2016-09-30 23:59:32.000 274 33711.91 122.94 17096.02 88888.00 2016-09-30 23:59:33.000 274 33711.90 122.96 17095.99 88888.00 2016-09-30 23:59:34.000 274 33711.85 122.99 17095.99 88888.00 2016-09-30 23:59:35.000 274 33711.83 123.00 17096.01 37798.93 2016-09-30 23:59:36.000 274 33711.83 122.95 17096.00 88888.00 2016-09-30 23:59:37.000 274 33711.87 122.91 17095.98 88888.00 2016-09-30 23:59:38.000 274 33711.85 122.94 17095.99 88888.00 2016-09-30 23:59:39.000 274 33711.91 122.93 17095.96 88888.00 2016-09-30 23:59:40.000 274 33711.89 122.92 17095.97 37798.83 2016-09-30 23:59:41.000 274 33711.90 122.94 17095.98 88888.00 2016-09-30 23:59:42.000 274 33711.90 122.95 17096.00 88888.00 2016-09-30 23:59:43.000 274 33711.90 122.96 17095.99 88888.00 2016-09-30 23:59:44.000 274 33711.89 122.98 17095.98 88888.00 2016-09-30 23:59:45.000 274 33711.92 122.96 17095.96 37798.86 2016-09-30 23:59:46.000 274 33711.92 122.95 17095.95 88888.00 2016-09-30 23:59:47.000 274 33711.89 122.93 17095.92 88888.00 2016-09-30 23:59:48.000 274 33711.90 122.93 17095.93 88888.00 2016-09-30 23:59:49.000 274 33711.90 122.96 17095.94 88888.00 2016-09-30 23:59:50.000 274 33711.91 122.95 17095.94 37798.89 2016-09-30 23:59:51.000 274 33711.91 122.96 17096.00 88888.00 2016-09-30 23:59:52.000 274 33711.86 122.98 17096.03 88888.00 2016-09-30 23:59:53.000 274 33711.82 122.98 17095.99 88888.00 2016-09-30 23:59:54.000 274 33711.84 123.02 17095.98 88888.00 2016-09-30 23:59:55.000 274 33711.85 123.05 17095.97 37798.90 2016-09-30 23:59:56.000 274 33711.85 122.99 17095.93 88888.00 2016-09-30 23:59:57.000 274 33711.87 123.02 17095.91 88888.00 2016-09-30 23:59:58.000 274 33711.86 123.05 17095.92 88888.00 2016-09-30 23:59:59.000 274 33711.82 123.06 17095.92 88888.00